Tradegate BSX

IonQ Inc. Reg. Shares Cl.A DL-,0001

382

1064

37.90

Date	Time	Volume	Order Volume	Price
16/04/2026	11:37:20.700	7		39.795
			7	39.795
			7	39.795
16/04/2026	11:37:04.853	10		39.795
			10	39.795
			10	39.795
16/04/2026	11:35:24.181	20		39.67
			20	39.67
			20	39.67
16/04/2026	11:34:49.899	7		39.85
			7	39.85
			7	39.85
16/04/2026	11:34:42.266	40		39.80
			40	39.80
			40	39.80
16/04/2026	11:33:36.398	37		39.795
			37	39.795
			37	39.795
16/04/2026	11:33:09.526	75		39.615
			75	39.615
			75	39.615
16/04/2026	11:27:51.812	200		39.795
			200	39.795
			200	39.795
16/04/2026	11:26:46.118	50		39.64
			50	39.64
			50	39.64
16/04/2026	11:26:27.522	12		39.795
			12	39.795
			12	39.795
16/04/2026	11:24:23.631	40		39.795
			40	39.795
			40	39.795
16/04/2026	11:22:16.762	75		39.605
			75	39.605
			75	39.605
16/04/2026	11:22:16.665	150		39.605
			150	39.605
			150	39.605
16/04/2026	11:21:35.953	125		39.795
			125	39.795
			125	39.795
16/04/2026	11:20:46.037	20		39.795
			20	39.795
			20	39.795
16/04/2026	11:20:24.438	60		39.795
			60	39.795
			60	39.795
16/04/2026	11:20:17.072	200		39.795
			200	39.795
			200	39.795
16/04/2026	11:18:15.842	22		39.79
			22	39.79
			22	39.79
16/04/2026	11:18:15.672	260		39.79
			260	39.79
			260	39.79
16/04/2026	11:18:15.514	260		39.79
			260	39.79
			260	39.79
16/04/2026	11:18:15.203	260		39.79
			260	39.79
			260	39.79
16/04/2026	11:18:14.980	260		39.79
			260	39.79
			260	39.79
16/04/2026	11:17:17.320	200		39.795
			200	39.795
			200	39.795
16/04/2026	11:16:42.597	12		39.795
			12	39.795
			12	39.795
16/04/2026	11:16:05.684	50		39.795
			50	39.795
			50	39.795
16/04/2026	11:14:37.022	75		39.495
			75	39.495
			75	39.495
16/04/2026	11:14:33.961	1		39.795
			1	39.795
			1	39.795
16/04/2026	11:13:53.150	66		39.845
			41	39.845
			25	39.845
			66	39.845
16/04/2026	11:13:35.645	50		39.845
			50	39.845
			50	39.845
16/04/2026	11:12:24.620	4		39.845
			4	39.845
			4	39.845
16/04/2026	11:12:13.482	37		39.85
			37	39.85
			37	39.85
16/04/2026	11:12:12.770	20		39.85
			20	39.85
			20	39.85
16/04/2026	11:11:52.094	150		39.85
			150	39.85
			150	39.85
16/04/2026	11:10:52.204	3		39.63
			3	39.63
			3	39.63
16/04/2026	11:10:25.120	26		39.795
			26	39.795
			26	39.795
16/04/2026	11:09:31.277	115		39.795
			100	39.795
			15	39.795
			115	39.795
16/04/2026	11:07:35.873	200		39.775
			200	39.775
			200	39.775
16/04/2026	11:07:23.369	5		39.785
			5	39.785
			5	39.785
16/04/2026	11:07:20.964	80		39.795
			80	39.795
			80	39.795
16/04/2026	11:07:09.265	65		39.795
			65	39.795
			65	39.795
16/04/2026	11:06:48.269	31		39.795
			31	39.795
			31	39.795
16/04/2026	11:04:28.330	200		39.70
			200	39.70
			200	39.70
16/04/2026	11:03:30.453	200		39.60
			200	39.60
			200	39.60
16/04/2026	11:02:18.109	15		39.685
			15	39.685
			15	39.685
16/04/2026	11:02:09.561	88		39.66
			88	39.66
			88	39.66
16/04/2026	11:01:36.917	50		39.73
			50	39.73
			50	39.73
16/04/2026	11:00:45.323	100		39.795
			100	39.795
			100	39.795
16/04/2026	11:00:43.953	50		39.795
			50	39.795
			50	39.795
16/04/2026	11:00:17.514	25		39.795
			25	39.795
			25	39.795
16/04/2026	10:59:51.264	100		39.795
			100	39.795
			100	39.795
16/04/2026	10:59:24.250	130		39.845
			60	39.845
			70	39.845
			130	39.845
16/04/2026	10:59:16.720	50		39.85
			50	39.85
			50	39.85
16/04/2026	10:58:27.501	4		39.795
			4	39.795
			4	39.795
16/04/2026	10:56:41.499	80		39.72
			80	39.72
			80	39.72
16/04/2026	10:56:06.194	25		39.795
			25	39.795
			25	39.795
16/04/2026	10:56:04.308	12		39.795
			12	39.795
			12	39.795
16/04/2026	10:55:45.707	9		39.795
			9	39.795
			9	39.795
16/04/2026	10:54:31.093	250		39.825
			50	39.825
			250	39.825
			200	39.825
16/04/2026	10:54:26.800	76		39.825
			76	39.825
			76	39.825
16/04/2026	10:53:49.672	20		39.825
			20	39.825
			20	39.825
16/04/2026	10:52:11.868	200		39.40
			200	39.40
			200	39.40
16/04/2026	10:51:13.561	100		39.595
			100	39.595
			100	39.595
16/04/2026	10:50:23.936	30		39.595
			30	39.595
			30	39.595
16/04/2026	10:49:52.675	100		39.595
			100	39.595
			100	39.595
16/04/2026	10:48:12.702	10		39.595
			10	39.595
			10	39.595
16/04/2026	10:47:50.030	65		39.575
			65	39.575
			65	39.575
16/04/2026	10:46:31.377	50		39.56
			50	39.56
			50	39.56
16/04/2026	10:46:26.256	30		39.56
			30	39.56
			30	39.56
16/04/2026	10:46:04.169	1		39.395
			1	39.395
			1	39.395
16/04/2026	10:46:00.980	75		39.40
			75	39.40
			75	39.40
16/04/2026	10:44:57.187	10		39.58
			10	39.58
			10	39.58
16/04/2026	10:44:41.896	6		39.395
			6	39.395
			6	39.395
16/04/2026	10:43:28.060	16		39.17
			16	39.17
			16	39.17
16/04/2026	10:43:20.175	35		39.395
			35	39.395
			35	39.395
16/04/2026	10:41:44.552	41		39.375
			41	39.375
			41	39.375
16/04/2026	10:41:29.812	1		39.385
			1	39.385
			1	39.385
16/04/2026	10:41:22.598	248		39.35
			248	39.35
			248	39.35
16/04/2026	10:41:11.034	260		39.35
			260	39.35
			260	39.35
16/04/2026	10:41:03.130	34		39.025
			34	39.025
			34	39.025
16/04/2026	10:40:34.270	30		39.39
			30	39.39
			30	39.39
16/04/2026	10:40:29.524	19		39.39
			19	39.39
			19	39.39
16/04/2026	10:39:26.678	100		39.395
			100	39.395
			100	39.395
16/04/2026	10:37:16.782	15		39.395
			15	39.395
			15	39.395
16/04/2026	10:37:13.662	32		39.395
			32	39.395
			32	39.395
16/04/2026	10:36:22.011	3		39.115
			3	39.115
			3	39.115
16/04/2026	10:36:13.846	25		39.135
			25	39.135
			25	39.135
16/04/2026	10:36:04.487	3		39.395
			3	39.395
			3	39.395
16/04/2026	10:36:02.115	50		39.185
			50	39.185
			50	39.185
16/04/2026	10:34:27.132	232		39.39
			232	39.39
			232	39.39
16/04/2026	10:34:24.410	200		39.395
			200	39.395
			200	39.395
16/04/2026	10:33:22.806	22		39.395
			22	39.395
			22	39.395
16/04/2026	10:33:01.708	25		39.095
			25	39.095
			25	39.095
16/04/2026	10:32:47.909	5		39.395
			5	39.395
			5	39.395
16/04/2026	10:32:15.905	2		39.395
			2	39.395
			2	39.395
16/04/2026	10:31:49.800	127		39.395
			127	39.395
			127	39.395
16/04/2026	10:31:40.678	42		39.09
			42	39.09
			42	39.09
16/04/2026	10:31:38.767	3		39.395
			3	39.395
			3	39.395
16/04/2026	10:30:19.380	150		39.005
			150	39.005
			150	39.005
16/04/2026	10:30:14.445	100		39.005
			95	39.005
			5	39.005
			100	39.005
16/04/2026	10:30:08.994	761		39.30
			253	39.30
			761	39.30
			508	39.30
16/04/2026	10:29:17.342	400		39.23
			400	39.23
			260	39.23
			140	39.23
16/04/2026	10:29:17.242	150		39.195
			150	39.195
			150	39.195
16/04/2026	10:27:40.247	90		39.005
			90	39.005
			90	39.005
16/04/2026	10:26:46.645	25		39.195
			25	39.195
			25	39.195
16/04/2026	10:25:25.609	127		39.38
			127	39.38
			127	39.38
16/04/2026	10:22:29.047	80		39.195
			80	39.195
			80	39.195
16/04/2026	10:20:14.487	20		39.195
			20	39.195
			20	39.195
16/04/2026	10:20:14.312	100		39.195
			100	39.195
			100	39.195
16/04/2026	10:20:13.472	3		39.195
			3	39.195
			3	39.195
16/04/2026	10:20:06.657	100		39.195
			100	39.195
			100	39.195
16/04/2026	10:18:44.347	26		39.395
			26	39.395
			26	39.395
16/04/2026	10:18:33.799	30		39.395
			30	39.395
			30	39.395
16/04/2026	10:18:00.760	150		39.595
			26	39.595
			150	39.595
			124	39.595
16/04/2026	10:17:21.818	12		39.585
			12	39.585
			12	39.585
16/04/2026	10:17:04.314	200		39.20
			200	39.20
			200	39.20
16/04/2026	10:15:43.946	30		39.195
			30	39.195
			30	39.195
16/04/2026	10:15:34.374	50		39.175
			50	39.175
			50	39.175
16/04/2026	10:14:41.845	40		39.195
			40	39.195
			40	39.195
16/04/2026	10:14:15.340	100		39.195
			100	39.195
			100	39.195
16/04/2026	10:13:04.850	25		39.005
			25	39.005
			25	39.005
16/04/2026	10:12:46.067	2		39.195
			2	39.195
			2	39.195
16/04/2026	10:12:25.009	2		39.195
			2	39.195
			2	39.195
16/04/2026	10:12:10.225	3		39.125
			3	39.125
			3	39.125
16/04/2026	10:11:16.517	3		39.03
			3	39.03
			3	39.03
16/04/2026	10:10:15.330	128		38.85
			128	38.85
			128	38.85
16/04/2026	10:09:11.133	120		38.90
			120	38.90
			120	38.90
16/04/2026	10:08:41.410	22		38.71
			22	38.71
			22	38.71
16/04/2026	10:08:28.680	100		39.045
			100	39.045
			100	39.045
16/04/2026	10:07:33.421	20		38.74
			20	38.74
			20	38.74
16/04/2026	10:06:43.862	10		38.955
			10	38.955
			10	38.955
16/04/2026	10:05:35.394	216		39.00
			216	39.00
			16	39.00
			200	39.00
16/04/2026	10:04:37.351	40		38.995
			40	38.995
			40	38.995
16/04/2026	10:03:19.768	150		38.70
			150	38.70
			150	38.70
16/04/2026	10:03:11.646	50		38.70
			50	38.70
			50	38.70
16/04/2026	10:03:03.302	100		38.695
			100	38.695
			10	38.695
			90	38.695
16/04/2026	10:02:50.007	1 089		38.50
			275	38.50
			814	38.50
			1 089	38.50
16/04/2026	10:02:46.578	800		38.50
			800	38.50
			800	38.50
16/04/2026	10:02:35.106	1 500		38.50
			1 500	38.50
			1 500	38.50
16/04/2026	10:02:32.951	311		38.50
			50	38.50
			200	38.50
			111	38.50
			261	38.50
16/04/2026	10:02:32.790	210		38.40
			210	38.40
			200	38.40
			10	38.40
16/04/2026	10:02:32.724	50		38.14
			50	38.14
			36	38.14
			14	38.14
16/04/2026	10:01:49.288	200		38.10
			200	38.10
			200	38.10
16/04/2026	10:01:40.866	200		37.80
			200	37.80
			60	37.80
			140	37.80
16/04/2026	09:57:25.786	500		37.92
			500	37.92
			500	37.92
16/04/2026	09:55:50.125	16		37.92
			16	37.92
			16	37.92
16/04/2026	09:54:32.912	500		37.995
			500	37.995
			500	37.995
16/04/2026	09:54:28.692	120		38.135
			120	38.135
			120	38.135
16/04/2026	09:53:39.731	20		38.00
			20	38.00
			20	38.00
16/04/2026	09:50:56.113	55		38.095
			55	38.095
			55	38.095
16/04/2026	09:50:49.274	100		38.095
			100	38.095
			100	38.095
16/04/2026	09:50:10.865	30		38.095
			30	38.095
			30	38.095
16/04/2026	09:49:42.266	66		38.04
			66	38.04
			66	38.04
16/04/2026	09:49:38.352	855		38.00
			855	38.00
			855	38.00
16/04/2026	09:49:34.964	500		38.005
			500	38.005
			500	38.005
16/04/2026	09:49:33.796	500		38.005
			500	38.005
			500	38.005
16/04/2026	09:49:13.544	250		37.99
			250	37.99
			250	37.99
16/04/2026	09:46:11.618	5		37.99
			5	37.99
			5	37.99
16/04/2026	09:45:39.913	30		37.99
			30	37.99
			30	37.99
16/04/2026	09:42:14.631	133		37.99
			133	37.99
			133	37.99
16/04/2026	09:42:02.144	44		37.99
			44	37.99
			44	37.99
16/04/2026	09:41:30.078	100		37.99
			100	37.99
			100	37.99
16/04/2026	09:35:10.757	10		37.99
			10	37.99
			10	37.99
16/04/2026	09:33:42.983	6		37.99
			6	37.99
			6	37.99
16/04/2026	09:33:01.733	100		37.99
			100	37.99
			100	37.99
16/04/2026	09:32:04.416	850		38.00
			600	38.00
			250	38.00
			850	38.00
16/04/2026	09:31:53.065	250		37.99
			250	37.99
			250	37.99
16/04/2026	09:30:20.939	2		37.695
			2	37.695
			2	37.695
16/04/2026	09:29:15.758	100		37.99
			100	37.99
			100	37.99
16/04/2026	09:28:52.532	26		37.99
			26	37.99
			26	37.99
16/04/2026	09:28:00.205	53		37.99
			53	37.99
			53	37.99
16/04/2026	09:26:39.552	54		37.99
			54	37.99
			54	37.99
16/04/2026	09:25:02.754	2		37.99
			2	37.99
			2	37.99
16/04/2026	09:24:37.129	20		37.99
			20	37.99
			20	37.99
16/04/2026	09:23:17.754	35		37.99
			35	37.99
			35	37.99
16/04/2026	09:22:49.042	2		37.695
			2	37.695
			2	37.695
16/04/2026	09:22:13.566	40		37.99
			40	37.99
			40	37.99
16/04/2026	09:21:17.214	40		37.99
			40	37.99
			40	37.99
16/04/2026	09:21:08.200	10		37.99
			10	37.99
			10	37.99
16/04/2026	09:20:38.959	250		37.99
			250	37.99
			250	37.99
16/04/2026	09:19:56.262	150		37.895
			150	37.895
			150	37.895
16/04/2026	09:19:31.688	79		37.99
			79	37.99
			79	37.99
16/04/2026	09:19:28.386	10		37.99
			10	37.99
			10	37.99
16/04/2026	09:19:08.995	13		37.99
			13	37.99
			13	37.99
16/04/2026	09:17:37.127	40		37.99
			40	37.99
			40	37.99
16/04/2026	09:17:28.262	150		37.675
			150	37.675
			150	37.675
16/04/2026	09:17:23.102	2		37.595
			2	37.595
			2	37.595
16/04/2026	09:16:56.287	13		37.99
			13	37.99
			13	37.99
16/04/2026	09:16:45.074	20		37.99
			20	37.99
			20	37.99
16/04/2026	09:14:58.382	250		37.99
			250	37.99
			250	37.99
16/04/2026	09:14:29.322	5		37.99
			5	37.99
			5	37.99
16/04/2026	09:14:08.551	18		37.99
			18	37.99
			18	37.99
16/04/2026	09:13:16.467	310		37.595
			310	37.595
			310	37.595
16/04/2026	09:13:05.928	13		37.99
			13	37.99
			13	37.99
16/04/2026	09:12:46.051	1		37.99
			1	37.99
			1	37.99
16/04/2026	09:11:44.417	20		37.99
			20	37.99
			20	37.99
16/04/2026	09:11:20.396	150		37.595
			150	37.595
			150	37.595
16/04/2026	09:10:34.700	131		37.99
			131	37.99
			131	37.99
16/04/2026	09:10:13.614	150		37.505
			150	37.505
			150	37.505
16/04/2026	09:09:42.238	10		37.99
			10	37.99
			10	37.99
16/04/2026	09:09:26.515	150		37.895
			150	37.895
			150	37.895
16/04/2026	09:07:22.999	5		37.99
			5	37.99
			5	37.99
16/04/2026	09:07:22.888	28		37.99
			28	37.99
			28	37.99
16/04/2026	09:07:04.748	159		37.505
			159	37.505
			159	37.505
16/04/2026	09:06:31.890	200		37.60
			200	37.60
			200	37.60
16/04/2026	09:06:22.696	200		37.605
			200	37.605
			200	37.605
16/04/2026	09:06:16.461	5		37.605
			5	37.605
			5	37.605
16/04/2026	09:05:42.144	200		37.605
			200	37.605
			200	37.605
16/04/2026	09:05:02.612	100		37.99
			100	37.99
			100	37.99
16/04/2026	09:04:18.638	200		37.605
			200	37.605
			200	37.605
16/04/2026	09:03:20.064	50		37.99
			50	37.99
			50	37.99
16/04/2026	09:02:49.874	250		37.65
			250	37.65
			250	37.65
16/04/2026	09:02:29.904	24		37.99
			24	37.99
			24	37.99
16/04/2026	09:02:03.095	250		37.70
			250	37.70
			250	37.70
16/04/2026	09:01:58.307	5		37.99
			5	37.99
			5	37.99
16/04/2026	08:58:58.670	67		37.795
			67	37.795
			67	37.795
16/04/2026	08:58:34.198	53		37.795
			53	37.795
			53	37.795
16/04/2026	08:57:11.618	20		37.795
			20	37.795
			20	37.795
16/04/2026	08:53:18.575	14		37.795
			14	37.795
			14	37.795
16/04/2026	08:53:03.233	161		37.795
			161	37.795
			161	37.795
16/04/2026	08:50:59.078	250		37.80
			250	37.80
			250	37.80
16/04/2026	08:49:22.050	3		37.80
			3	37.80
			3	37.80
16/04/2026	08:49:02.218	183		37.80
			183	37.80
			183	37.80
16/04/2026	08:49:00.226	1		37.99
			1	37.99
			1	37.99
16/04/2026	08:48:49.199	200		37.99
			200	37.99
			200	37.99
16/04/2026	08:47:34.600	3		37.99
			3	37.99
			3	37.99
16/04/2026	08:44:16.271	25		37.99
			25	37.99
			25	37.99
16/04/2026	08:44:16.205	53		37.99
			53	37.99
			53	37.99
16/04/2026	08:43:54.584	25		37.99
			25	37.99
			25	37.99
16/04/2026	08:43:41.098	8		37.80
			8	37.80
			8	37.80
16/04/2026	08:42:55.681	100		37.99
			100	37.99
			5	37.99
			95	37.99
16/04/2026	08:42:29.033	10		37.825
			10	37.825
			10	37.825
16/04/2026	08:42:28.910	150		37.825
			150	37.825
			150	37.825
16/04/2026	08:41:09.074	50		37.99
			50	37.99
			50	37.99
16/04/2026	08:40:38.551	100		37.80
			100	37.80
			100	37.80
16/04/2026	08:36:32.411	30		37.99
			30	37.99
			30	37.99
16/04/2026	08:35:58.506	13		37.99
			13	37.99
			13	37.99
16/04/2026	08:35:27.057	1		37.99
			1	37.99
			1	37.99
16/04/2026	08:35:02.555	100		37.99
			100	37.99
			100	37.99
16/04/2026	08:32:59.369	200		37.99
			200	37.99
			200	37.99
16/04/2026	08:30:28.146	100		37.99
			100	37.99
			100	37.99
16/04/2026	08:29:14.244	78		37.99
			78	37.99
			78	37.99
16/04/2026	08:29:09.233	6		37.99
			6	37.99
			6	37.99
16/04/2026	08:29:02.003	12		37.99
			12	37.99
			12	37.99
16/04/2026	08:28:56.124	500		37.995
			250	37.995
			58	37.995
			250	37.995
			442	37.995
16/04/2026	08:28:22.576	250		37.99
			250	37.99
			250	37.99
16/04/2026	08:28:19.821	19		37.99
			19	37.99
			19	37.99
16/04/2026	08:27:22.487	374		37.96
			374	37.96
			374	37.96
16/04/2026	08:26:56.351	26		37.945
			26	37.945
			26	37.945
16/04/2026	08:26:18.713	100		37.945
			100	37.945
			100	37.945
16/04/2026	08:25:22.131	1		37.94
			1	37.94
			1	37.94
16/04/2026	08:25:20.438	20		37.94
			20	37.94
			20	37.94
16/04/2026	08:25:08.876	175		37.94
			175	37.94
			175	37.94
16/04/2026	08:24:17.209	40		37.755
			40	37.755
			40	37.755
16/04/2026	08:23:59.468	2		37.94
			2	37.94
			2	37.94
16/04/2026	08:23:28.165	50		37.94
			50	37.94
			50	37.94
16/04/2026	08:22:24.436	200		37.755
			200	37.755
			200	37.755
16/04/2026	08:22:03.495	79		37.94
			79	37.94
			79	37.94
16/04/2026	08:19:09.005	100		37.94
			100	37.94
			100	37.94
16/04/2026	08:18:54.034	119		37.94
			119	37.94
			119	37.94
16/04/2026	08:18:52.888	50		37.94
			50	37.94
			50	37.94
16/04/2026	08:18:51.987	150		37.755
			50	37.755
			100	37.755
			150	37.755
16/04/2026	08:17:31.245	12		37.795
			12	37.795
			12	37.795
16/04/2026	08:16:42.908	250		37.715
			250	37.715
			248	37.715
			2	37.715
16/04/2026	08:15:15.930	50		37.605
			45	37.605
			5	37.605
			50	37.605
16/04/2026	08:12:58.258	7		37.79
			7	37.79
			7	37.79
16/04/2026	08:11:56.287	30		37.79
			30	37.79
			30	37.79
16/04/2026	08:10:58.064	17		37.79
			17	37.79
			17	37.79
16/04/2026	08:10:32.846	150		37.79
			150	37.79
			150	37.79
16/04/2026	08:09:35.241	27		37.79
			27	37.79
			27	37.79
16/04/2026	08:09:34.640	58		37.79
			58	37.79
			58	37.79
16/04/2026	08:08:53.722	15		37.79
			15	37.79
			15	37.79
16/04/2026	08:08:51.501	1		37.79
			1	37.79
			1	37.79
16/04/2026	08:07:24.407	1		37.79
			1	37.79
			1	37.79
16/04/2026	08:06:52.066	3		37.605
			3	37.605
			3	37.605
16/04/2026	08:06:51.878	44		37.605
			44	37.605
			44	37.605
16/04/2026	08:06:44.340	3		37.79
			3	37.79
			3	37.79
16/04/2026	08:06:41.211	14		37.79
			14	37.79
			14	37.79
16/04/2026	08:06:25.545	4		37.79
			4	37.79
			4	37.79
16/04/2026	08:06:17.874	3		37.79
			3	37.79
			3	37.79
16/04/2026	08:06:14.243	200		37.605
			200	37.605
			200	37.605
16/04/2026	08:06:06.831	3		37.79
			3	37.79
			3	37.79
16/04/2026	08:06:01.648	60		37.79
			60	37.79
			60	37.79
16/04/2026	08:05:12.928	52		37.79
			52	37.79
			52	37.79
16/04/2026	08:04:23.598	6		37.79
			6	37.79
			6	37.79
16/04/2026	08:01:41.109	79		37.94
			79	37.94
			79	37.94
16/04/2026	08:01:16.385	30		37.94
			30	37.94
			30	37.94
16/04/2026	08:00:23.129	26		37.94
			26	37.94
			26	37.94
16/04/2026	08:00:20.777	13		37.605
			13	37.605
			13	37.605
16/04/2026	08:00:07.804	17		37.94
			17	37.94
			17	37.94
16/04/2026	07:59:53.034	10		37.94
			10	37.94
			10	37.94
16/04/2026	07:59:36.752	80		37.94
			80	37.94
			80	37.94
16/04/2026	07:56:26.491	7		37.94
			7	37.94
			7	37.94
16/04/2026	07:55:41.143	500		37.95
			20	37.95
			480	37.95
			500	37.95
16/04/2026	07:55:26.826	15		37.945
			15	37.945
			15	37.945
16/04/2026	07:55:04.355	212		37.99
			212	37.99
			130	37.99
			82	37.99
16/04/2026	07:54:58.177	250		37.99
			250	37.99
			250	37.99
16/04/2026	07:51:47.968	20		37.79
			20	37.79
			20	37.79
16/04/2026	07:49:29.481	26		37.79
			26	37.79
			26	37.79
16/04/2026	07:48:37.163	200		37.79
			200	37.79
			200	37.79
16/04/2026	07:46:34.414	2		37.79
			2	37.79
			2	37.79
16/04/2026	07:46:30.792	10		37.79
			10	37.79
			10	37.79
16/04/2026	07:45:33.164	3		37.795
			3	37.795
			3	37.795
16/04/2026	07:39:10.326	367		37.80
			367	37.80
			367	37.80
16/04/2026	07:38:54.333	30		37.80
			30	37.80
			30	37.80
16/04/2026	07:38:38.070	3		37.80
			3	37.80
			3	37.80
16/04/2026	07:38:03.869	200		38.00
			200	38.00
			200	38.00
16/04/2026	07:38:00.104	638		37.99
			250	37.99
			138	37.99
			388	37.99
			500	37.99
16/04/2026	07:37:50.559	250		37.985
			250	37.985
			250	37.985
16/04/2026	07:36:54.279	25		37.985
			25	37.985
			25	37.985
16/04/2026	07:36:26.758	29		37.555
			29	37.555
			29	37.555
16/04/2026	07:35:53.970	5		37.985
			5	37.985
			5	37.985
16/04/2026	07:34:47.200	88		37.985
			88	37.985
			88	37.985
16/04/2026	07:33:47.645	200		38.00
			200	38.00
			175	38.00
			20	38.00
			5	38.00
16/04/2026	07:33:27.224	48		38.10
			48	38.10
			48	38.10
16/04/2026	07:33:27.115	774		38.10
			11	38.10
			200	38.10
			174	38.10
			400	38.10
			250	38.10
			250	38.10
			263	38.10
16/04/2026	07:30:44.755	40		37.995
			40	37.995
			40	37.995
16/04/2026	07:30:34.016	901		37.95
			105	37.95
			150	37.95
			15	37.95
			10	37.95
			20	37.95
			10	37.95
			13	37.95
			80	37.95
			56	37.95
			212	37.95
			27	37.95
			2	37.95
			200	37.95
			11	37.95
			356	37.95
			50	37.95
			25	37.95
			10	37.95
			450	37.95

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice