IonQ Inc. Reg. Shares Cl.A DL-,0001

23

16

29.00

Date Time Volume Order Volume Price
16/02/2026 10:03:20.283 500   29.00
      500 29.00
      500 29.00
16/02/2026 10:03:16.705 300   29.10
      300 29.10
      300 29.10
16/02/2026 10:00:35.430 30   29.10
      30 29.10
      30 29.10
16/02/2026 09:47:44.489 17   29.10
      17 29.10
      17 29.10
16/02/2026 09:37:46.244 15   29.10
      15 29.10
      15 29.10
16/02/2026 09:33:02.735 70   29.00
      70 29.00
      70 29.00
16/02/2026 09:31:15.878 23   29.10
      9 29.10
      14 29.10
      23 29.10
16/02/2026 09:19:38.892 20   29.10
      20 29.10
      20 29.10
16/02/2026 09:02:27.491 1   28.60
      1 28.60
      1 28.60
16/02/2026 08:45:22.266 100   29.10
      100 29.10
      100 29.10
16/02/2026 08:18:00.351 50   29.10
      50 29.10
      50 29.10
16/02/2026 08:08:07.901 191   29.00
      173 29.00
      191 29.00
      18 29.00
16/02/2026 08:01:49.478 195   29.00
      195 29.00
      195 29.00
16/02/2026 07:52:28.814 3   29.00
      3 29.00
      3 29.00
16/02/2026 07:30:24.614 410   29.00
      60 29.00
      180 29.00
      410 29.00
      100 29.00
      70 29.00
16/02/2026 07:30:24.503 50   28.50
      3 28.50
      10 28.50
      50 28.50
      2 28.50
      35 28.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)