IonQ Inc. Reg. Shares Cl.A DL-,0001

78

61

40.00

Date Time Volume Order Volume Price
30/12/2025 13:56:55.276 30   40.00
      30 40.00
      30 40.00
30/12/2025 13:50:40.109 13   40.10
      13 40.10
      13 40.10
30/12/2025 13:42:30.567 170   40.00
      170 40.00
      170 40.00
30/12/2025 13:38:56.763 10   39.90
      10 39.90
      10 39.90
30/12/2025 13:36:56.102 10   40.00
      10 40.00
      10 40.00
30/12/2025 13:27:28.745 30   39.50
      30 39.50
      30 39.50
30/12/2025 13:21:39.173 12   40.00
      12 40.00
      12 40.00
30/12/2025 13:03:19.143 107   39.90
      100 39.90
      107 39.90
      7 39.90
30/12/2025 12:56:05.840 265   40.00
      115 40.00
      265 40.00
      150 40.00
30/12/2025 12:51:16.378 22   40.10
      22 40.10
      22 40.10
30/12/2025 12:42:13.861 5   40.00
      5 40.00
      5 40.00
30/12/2025 12:36:29.320 7   40.00
      7 40.00
      7 40.00
30/12/2025 12:30:44.403 5   40.00
      5 40.00
      5 40.00
30/12/2025 12:28:47.033 50   39.50
      50 39.50
      50 39.50
30/12/2025 12:24:44.035 3   40.00
      3 40.00
      3 40.00
30/12/2025 12:23:29.975 274   40.00
      274 40.00
      274 40.00
30/12/2025 12:19:34.710 50   40.00
      50 40.00
      50 40.00
30/12/2025 12:17:59.896 878   40.00
      828 40.00
      878 40.00
      50 40.00
30/12/2025 12:04:44.031 23   39.50
      23 39.50
      23 39.50
30/12/2025 11:59:44.052 140   40.10
      60 40.10
      140 40.10
      80 40.10
30/12/2025 11:43:53.272 127   39.80
      25 39.80
      77 39.80
      102 39.80
      50 39.80
30/12/2025 11:40:31.720 300   39.50
      300 39.50
      300 39.50
30/12/2025 11:33:10.006 3   39.40
      3 39.40
      3 39.40
30/12/2025 11:24:12.430 5   39.90
      5 39.90
      5 39.90
30/12/2025 11:24:00.012 26   39.90
      26 39.90
      26 39.90
30/12/2025 11:23:59.946 62   39.90
      62 39.90
      62 39.90
30/12/2025 11:23:54.588 30   39.50
      30 39.50
      30 39.50
30/12/2025 11:18:20.265 1   39.50
      1 39.50
      1 39.50
30/12/2025 11:13:11.446 400   39.20
      400 39.20
      348 39.20
      50 39.20
      2 39.20
30/12/2025 11:10:21.675 10   39.40
      10 39.40
      10 39.40
30/12/2025 11:06:24.831 127   39.30
      127 39.30
      127 39.30
30/12/2025 11:02:23.035 20   38.80
      20 38.80
      20 38.80
30/12/2025 10:58:53.745 50   39.30
      50 39.30
      50 39.30
30/12/2025 10:55:14.460 65   39.20
      65 39.20
      65 39.20
30/12/2025 10:52:13.374 400   39.00
      400 39.00
      400 39.00
30/12/2025 10:51:59.767 62   39.20
      25 39.20
      62 39.20
      7 39.20
      30 39.20
30/12/2025 10:43:32.858 10   39.00
      10 39.00
      10 39.00
30/12/2025 10:43:29.118 162   39.10
      162 39.10
      162 39.10
30/12/2025 10:38:51.107 150   39.10
      150 39.10
      150 39.10
30/12/2025 10:32:56.333 52   39.10
      52 39.10
      2 39.10
      50 39.10
30/12/2025 10:26:33.617 150   39.20
      150 39.20
      150 39.20
30/12/2025 10:25:52.435 200   39.00
      200 39.00
      98 39.00
      102 39.00
30/12/2025 10:25:42.055 100   38.70
      100 38.70
      80 38.70
      20 38.70
30/12/2025 10:17:57.224 150   39.00
      48 39.00
      102 39.00
      150 39.00
30/12/2025 10:17:46.059 15   39.10
      15 39.10
      15 39.10
30/12/2025 10:15:17.073 3   38.90
      3 38.90
      3 38.90
30/12/2025 10:08:26.257 1   38.90
      1 38.90
      1 38.90
30/12/2025 09:47:09.616 77   38.80
      30 38.80
      77 38.80
      47 38.80
30/12/2025 09:25:11.324 666   38.80
      666 38.80
      666 38.80
30/12/2025 09:25:02.363 500   38.50
      500 38.50
      500 38.50
30/12/2025 09:22:28.258 17   38.30
      17 38.30
      17 38.30
30/12/2025 08:59:58.811 100   38.80
      100 38.80
      100 38.80
30/12/2025 08:53:59.776 30   39.00
      30 39.00
      30 39.00
30/12/2025 08:46:44.106 100   39.00
      100 39.00
      100 39.00
30/12/2025 08:30:25.924 50   39.00
      50 39.00
      50 39.00
30/12/2025 08:20:51.441 15   38.90
      15 38.90
      15 38.90
30/12/2025 08:07:00.600 2   38.70
      2 38.70
      2 38.70
30/12/2025 08:02:34.041 120   38.70
      120 38.70
      120 38.70
30/12/2025 07:56:35.054 30   38.70
      30 38.70
      30 38.70
30/12/2025 07:32:06.658 1   38.50
      1 38.50
      1 38.50
30/12/2025 07:30:13.249 29   38.70
      29 38.70
      9 38.70
      7 38.70
      3 38.70
      10 38.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)