Intuitive Machines Inc. Cl.A

31

32

11.764

Date Time Volume Order Volume Price
13/11/2026 21:34:56.631 170   11.764
      170 11.764
      170 11.764
13/11/2026 21:29:03.586 100   11.792
      100 11.792
      100 11.792
13/11/2026 21:21:55.731 74   11.86
      74 11.86
      74 11.86
13/11/2026 20:23:34.666 2   11.638
      2 11.638
      2 11.638
13/11/2026 19:14:02.166 215   11.284
      215 11.284
      215 11.284
13/11/2026 18:51:55.994 200   11.318
      200 11.318
      200 11.318
13/11/2026 18:27:54.082 177   11.26
      177 11.26
      177 11.26
13/11/2026 18:09:39.468 2   11.304
      2 11.304
      2 11.304
13/11/2026 17:44:46.718 90   11.196
      90 11.196
      90 11.196
13/11/2026 17:21:51.995 440   11.064
      440 11.064
      440 11.064
13/11/2026 16:40:01.468 60   11.036
      60 11.036
      60 11.036
13/11/2026 16:33:18.109 170   11.05
      170 11.05
      170 11.05
13/11/2026 16:31:04.087 13   11.00
      13 11.00
      13 11.00
13/11/2026 16:18:25.173 100   11.152
      100 11.152
      100 11.152
13/11/2026 16:14:24.999 500   11.054
      500 11.054
      500 11.054
13/11/2026 16:13:26.302 691   11.048
      691 11.048
      691 11.048
13/11/2026 15:58:36.272 300   11.016
      300 11.016
      300 11.016
13/11/2026 15:42:13.674 570   11.19
      570 11.19
      570 11.19
13/11/2026 15:41:38.456 15   11.118
      15 11.118
      15 11.118
13/11/2026 15:41:27.603 200   11.208
      200 11.208
      200 11.208
13/11/2026 15:34:07.760 1 000   11.432
      1 000 11.432
      1 000 11.432
13/11/2026 15:33:01.254 725   11.53
      725 11.53
      725 11.53
13/11/2026 14:48:55.693 25   11.996
      25 11.996
      25 11.996
13/11/2026 14:38:56.219 200   12.056
      200 12.056
      200 12.056
13/11/2026 13:24:06.045 100   11.856
      100 11.856
      100 11.856
13/11/2026 12:18:31.429 210   11.924
      210 11.924
      210 11.924
13/11/2026 12:16:54.980 42   12.04
      42 12.04
      42 12.04
13/11/2026 11:42:39.564 4   12.078
      4 12.078
      4 12.078
13/11/2026 11:35:28.177 25   12.012
      25 12.012
      25 12.012
13/11/2026 11:27:19.983 22   11.958
      22 11.958
      22 11.958
13/11/2026 08:30:28.648 100   11.76
      100 11.76
      100 11.76
13/11/2026 08:25:37.762 43   11.76
      43 11.76
      43 11.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)