Intuitive Machines Inc. Reg. Shares Cl.A o.N.

3

4

13.40

Date Time Volume Order Volume Price
16/02/2026 11:00:28.890 1   13.40
      1 13.40
      1 13.40
16/02/2026 09:46:16.624 20   13.70
      20 13.70
      20 13.70
16/02/2026 09:30:31.192 12   13.70
      12 13.70
      12 13.70
16/02/2026 07:30:28.381 150   13.40
      150 13.40
      150 13.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)