Intuitive Machines Inc. Reg. Shares Cl.A o.N.

33

24

13.70

Date Time Volume Order Volume Price
30/12/2025 13:52:17.167 90   13.70
      90 13.70
      90 13.70
30/12/2025 13:32:59.787 26   13.70
      26 13.70
      26 13.70
30/12/2025 13:08:35.606 72   13.80
      72 13.80
      72 13.80
30/12/2025 12:58:35.034 15   13.80
      15 13.80
      15 13.80
30/12/2025 12:58:13.212 45   13.70
      45 13.70
      45 13.70
30/12/2025 12:57:14.828 80   13.80
      80 13.80
      80 13.80
30/12/2025 12:20:51.094 5   13.70
      5 13.70
      5 13.70
30/12/2025 12:12:59.806 60   13.70
      60 13.70
      60 13.70
30/12/2025 11:50:37.507 50   13.70
      50 13.70
      50 13.70
30/12/2025 11:39:29.373 500   13.60
      500 13.60
      500 13.60
30/12/2025 11:39:24.853 500   13.60
      500 13.60
      300 13.60
      200 13.60
30/12/2025 11:39:11.335 219   13.70
      219 13.70
      219 13.70
30/12/2025 11:21:57.159 52   13.70
      52 13.70
      52 13.70
30/12/2025 11:21:30.787 74   13.80
      74 13.80
      74 13.80
30/12/2025 11:12:17.869 20   13.80
      20 13.80
      20 13.80
30/12/2025 10:51:13.290 80   13.80
      80 13.80
      80 13.80
30/12/2025 10:50:47.012 360   13.80
      360 13.80
      360 13.80
30/12/2025 10:09:03.185 3 000   13.80
      3 000 13.80
      3 000 13.80
30/12/2025 10:06:48.424 200   13.90
      200 13.90
      200 13.90
30/12/2025 09:47:15.594 133   13.70
      133 13.70
      133 13.70
30/12/2025 07:47:46.274 150   13.60
      150 13.60
      150 13.60
30/12/2025 07:42:24.758 100   13.60
      100 13.60
      100 13.60
30/12/2025 07:36:28.749 300   13.50
      300 13.50
      300 13.50
30/12/2025 07:30:15.680 10   13.50
      10 13.50
      10 13.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)