Tradegate BSX

Intuitive Machines Inc. Cl.A

16.458

Date	Time	Volume	Order Volume	Price
14/08/2026	21:56:15.338	10		16.458
			10	16.458
			10	16.458
14/08/2026	21:55:00.405	863		16.362
			863	16.362
			863	16.362
14/08/2026	21:52:58.541	15		16.32
			15	16.32
			15	16.32
14/08/2026	21:45:33.997	220		16.398
			220	16.398
			220	16.398
14/08/2026	20:24:46.842	250		16.484
			250	16.484
			250	16.484
14/08/2026	19:53:52.776	100		16.714
			100	16.714
			100	16.714
14/08/2026	19:19:23.143	500		16.782
			500	16.782
			500	16.782
14/08/2026	19:01:08.716	10		16.57
			10	16.57
			10	16.57
14/08/2026	18:23:48.060	40		16.692
			40	16.692
			40	16.692
14/08/2026	18:17:10.706	100		16.752
			100	16.752
			100	16.752
14/08/2026	18:13:58.969	300		16.79
			300	16.79
			300	16.79
14/08/2026	17:51:26.014	308		16.262
			308	16.262
			308	16.262
14/08/2026	17:41:33.869	2 965		16.22
			1 884	16.22
			2 965	16.22
			1 081	16.22
14/08/2026	17:41:20.943	1 900		16.22
			1 900	16.22
			1 900	16.22
14/08/2026	17:35:01.699	220		16.156
			220	16.156
			220	16.156
14/08/2026	17:31:28.249	480		16.344
			480	16.344
			480	16.344
14/08/2026	16:45:32.166	50		16.692
			50	16.692
			50	16.692
14/08/2026	16:44:08.820	200		16.642
			200	16.642
			200	16.642
14/08/2026	16:44:08.373	45		16.642
			45	16.642
			45	16.642
14/08/2026	16:35:28.730	200		16.72
			200	16.72
			200	16.72
14/08/2026	16:30:58.107	3		16.886
			3	16.886
			3	16.886
14/08/2026	16:28:07.636	10		17.048
			10	17.048
			10	17.048
14/08/2026	16:21:23.302	150		17.046
			150	17.046
			150	17.046
14/08/2026	16:18:45.080	480		17.104
			480	17.104
			480	17.104
14/08/2026	16:08:30.338	100		16.786
			100	16.786
			100	16.786
14/08/2026	16:07:47.866	148		16.82
			148	16.82
			148	16.82
14/08/2026	16:02:57.208	500		16.80
			500	16.80
			500	16.80
14/08/2026	15:58:27.479	100		16.652
			100	16.652
			100	16.652
14/08/2026	15:57:51.182	479		16.618
			479	16.618
			479	16.618
14/08/2026	15:57:04.170	100		16.764
			100	16.764
			100	16.764
14/08/2026	15:57:01.966	150		16.698
			150	16.698
			150	16.698
14/08/2026	15:53:23.068	50		16.846
			50	16.846
			50	16.846
14/08/2026	15:47:36.782	500		16.796
			500	16.796
			500	16.796
14/08/2026	15:36:15.587	1 786		16.454
			1 786	16.454
			1 786	16.454
14/08/2026	15:31:43.659	5		17.15
			5	17.15
			5	17.15
14/08/2026	15:31:34.688	200		16.994
			200	16.994
			200	16.994
14/08/2026	15:31:00.349	200		17.408
			200	17.408
			200	17.408
14/08/2026	15:30:48.003	35		17.20
			35	17.20
			35	17.20
14/08/2026	15:30:41.565	100		17.10
			100	17.10
			100	17.10
14/08/2026	15:30:33.041	2 200		16.80
			1 200	16.80
			414	16.80
			1 000	16.80
			1 786	16.80
14/08/2026	15:30:21.540	1 800		16.80
			1 800	16.80
			1 800	16.80
14/08/2026	15:30:09.460	200		16.662
			200	16.662
			200	16.662
14/08/2026	15:24:17.053	200		16.112
			200	16.112
			200	16.112
14/08/2026	14:39:02.815	25		16.048
			25	16.048
			25	16.048
14/08/2026	14:38:26.090	15		16.03
			15	16.03
			15	16.03
14/08/2026	14:29:11.611	63		15.934
			63	15.934
			63	15.934
14/08/2026	14:15:52.826	100		15.844
			100	15.844
			100	15.844
14/08/2026	14:07:30.588	100		15.866
			100	15.866
			100	15.866
14/08/2026	13:57:45.145	620		16.052
			620	16.052
			620	16.052
14/08/2026	13:54:11.175	15		16.064
			15	16.064
			15	16.064
14/08/2026	13:38:27.456	200		15.90
			200	15.90
			200	15.90
14/08/2026	12:20:08.031	624		15.98
			624	15.98
			624	15.98
14/08/2026	12:15:50.555	50		15.988
			50	15.988
			50	15.988
14/08/2026	12:14:59.549	254		16.032
			254	16.032
			254	16.032
14/08/2026	12:11:02.445	63		16.05
			63	16.05
			63	16.05
14/08/2026	12:06:52.918	680		16.00
			500	16.00
			180	16.00
			680	16.00
14/08/2026	12:03:25.362	700		15.79
			700	15.79
			700	15.79
14/08/2026	12:03:24.260	700		15.79
			700	15.79
			700	15.79
14/08/2026	12:03:23.938	1 896		15.79
			1 196	15.79
			1 896	15.79
			700	15.79
14/08/2026	12:02:20.954	700		15.79
			700	15.79
			700	15.79
14/08/2026	11:56:27.369	47		15.77
			47	15.77
			47	15.77
14/08/2026	11:43:55.730	300		15.854
			300	15.854
			300	15.854
14/08/2026	11:43:54.078	700		15.854
			700	15.854
			700	15.854
14/08/2026	11:14:57.798	50		15.85
			50	15.85
			50	15.85
14/08/2026	10:54:01.572	300		15.964
			300	15.964
			300	15.964
14/08/2026	10:50:11.461	500		15.922
			500	15.922
			500	15.922
14/08/2026	10:44:10.824	45		15.766
			45	15.766
			45	15.766
14/08/2026	10:37:33.178	500		15.764
			500	15.764
			500	15.764
14/08/2026	10:30:04.938	400		15.634
			400	15.634
			400	15.634
14/08/2026	10:30:04.896	500		15.634
			500	15.634
			500	15.634
14/08/2026	10:19:39.090	100		15.598
			100	15.598
			100	15.598
14/08/2026	10:01:45.935	150		15.726
			150	15.726
			150	15.726
14/08/2026	10:01:45.897	40		15.574
			40	15.574
			40	15.574
14/08/2026	09:50:34.269	2		15.49
			2	15.49
			2	15.49
14/08/2026	09:45:15.530	49		15.34
			49	15.34
			49	15.34
14/08/2026	09:40:45.748	200		15.336
			200	15.336
			200	15.336
14/08/2026	09:07:26.379	650		15.384
			650	15.384
			650	15.384
14/08/2026	08:19:20.080	300		15.216
			300	15.216
			300	15.216
14/08/2026	08:06:41.572	25		15.22
			25	15.22
			25	15.22
14/08/2026	07:31:30.864	100		15.272
			100	15.272
			100	15.272
14/08/2026	07:30:01.153	63		15.424
			63	15.424
			63	15.424

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice