Intuitive Machines Inc. Cl.A

76

76

17.752

Date Time Volume Order Volume Price
01/07/2026 21:58:15.989 260   17.752
      260 17.752
      260 17.752
01/07/2026 21:57:34.251 100   17.816
      100 17.816
      100 17.816
01/07/2026 21:57:19.584 20   17.86
      20 17.86
      20 17.86
01/07/2026 21:45:48.261 800   17.918
      800 17.918
      800 17.918
01/07/2026 21:45:21.365 90   18.00
      90 18.00
      90 18.00
01/07/2026 21:39:48.258 100   18.066
      100 18.066
      100 18.066
01/07/2026 21:33:50.106 10   18.154
      10 18.154
      10 18.154
01/07/2026 21:33:48.772 100   18.154
      100 18.154
      100 18.154
01/07/2026 21:18:31.770 100   18.156
      100 18.156
      100 18.156
01/07/2026 21:15:46.523 20   18.146
      20 18.146
      20 18.146
01/07/2026 20:41:15.796 30   18.43
      30 18.43
      30 18.43
01/07/2026 20:31:42.293 162   18.476
      162 18.476
      162 18.476
01/07/2026 19:52:06.117 107   18.61
      107 18.61
      107 18.61
01/07/2026 19:32:58.400 267   18.708
      267 18.708
      267 18.708
01/07/2026 19:31:17.633 30   18.744
      30 18.744
      30 18.744
01/07/2026 19:06:11.292 400   18.914
      400 18.914
      400 18.914
01/07/2026 19:04:43.568 100   19.022
      100 19.022
      100 19.022
01/07/2026 18:48:18.306 10   19.11
      10 19.11
      10 19.11
01/07/2026 17:43:02.005 19   19.164
      19 19.164
      19 19.164
01/07/2026 17:38:11.730 250   19.028
      250 19.028
      250 19.028
01/07/2026 17:31:35.876 120   19.128
      120 19.128
      120 19.128
01/07/2026 17:27:57.494 201   18.946
      201 18.946
      201 18.946
01/07/2026 17:20:42.008 500   18.952
      500 18.952
      500 18.952
01/07/2026 17:05:35.419 9   18.306
      9 18.306
      9 18.306
01/07/2026 16:53:43.168 50   18.062
      50 18.062
      50 18.062
01/07/2026 16:42:10.743 50   18.398
      50 18.398
      50 18.398
01/07/2026 16:36:52.903 50   18.23
      50 18.23
      50 18.23
01/07/2026 16:29:43.394 500   18.338
      500 18.338
      500 18.338
01/07/2026 16:29:05.085 50   18.444
      50 18.444
      50 18.444
01/07/2026 16:28:42.414 500   18.50
      500 18.50
      500 18.50
01/07/2026 16:27:33.289 50   18.594
      50 18.594
      50 18.594
01/07/2026 16:20:05.319 13   18.792
      13 18.792
      13 18.792
01/07/2026 16:14:52.472 100   18.612
      100 18.612
      100 18.612
01/07/2026 16:01:07.247 50   18.826
      50 18.826
      50 18.826
01/07/2026 15:54:02.910 80   18.572
      80 18.572
      80 18.572
01/07/2026 15:40:54.114 300   19.182
      300 19.182
      300 19.182
01/07/2026 15:37:31.162 1 000   18.95
      1 000 18.95
      1 000 18.95
01/07/2026 15:34:08.214 30   19.116
      30 19.116
      30 19.116
01/07/2026 15:31:29.963 250   18.934
      250 18.934
      250 18.934
01/07/2026 15:12:01.530 300   19.772
      300 19.772
      300 19.772
01/07/2026 15:09:42.497 500   19.746
      500 19.746
      500 19.746
01/07/2026 15:04:49.028 60   19.83
      60 19.83
      60 19.83
01/07/2026 14:50:57.102 11   19.876
      11 19.876
      11 19.876
01/07/2026 14:33:18.683 60   20.00
      10 20.00
      50 20.00
      60 20.00
01/07/2026 14:30:39.674 36   20.005
      36 20.005
      36 20.005
01/07/2026 14:24:55.162 30   20.11
      30 20.11
      30 20.11
01/07/2026 14:24:52.111 500   20.11
      500 20.11
      500 20.11
01/07/2026 14:02:28.696 50   19.846
      50 19.846
      50 19.846
01/07/2026 14:02:28.653 32   20.00
      32 20.00
      32 20.00
01/07/2026 13:53:28.929 300   20.22
      300 20.22
      300 20.22
01/07/2026 12:38:13.433 1   20.30
      1 20.30
      1 20.30
01/07/2026 11:55:50.193 20   20.60
      20 20.60
      20 20.60
01/07/2026 11:38:42.075 25   20.50
      25 20.50
      25 20.50
01/07/2026 11:34:21.658 50   20.61
      50 20.61
      50 20.61
01/07/2026 11:31:32.027 10   20.45
      10 20.45
      10 20.45
01/07/2026 11:27:48.792 335   20.445
      335 20.445
      335 20.445
01/07/2026 11:18:28.913 500   20.48
      500 20.48
      500 20.48
01/07/2026 11:18:10.484 250   20.48
      250 20.48
      250 20.48
01/07/2026 11:16:43.053 100   20.30
      100 20.30
      100 20.30
01/07/2026 10:49:45.672 148   20.07
      148 20.07
      148 20.07
01/07/2026 10:47:39.518 2   20.00
      2 20.00
      2 20.00
01/07/2026 10:47:36.821 150   19.98
      150 19.98
      150 19.98
01/07/2026 10:44:01.316 50   19.978
      50 19.978
      50 19.978
01/07/2026 10:43:20.172 26   19.978
      26 19.978
      26 19.978
01/07/2026 10:37:36.531 250   19.956
      250 19.956
      250 19.956
01/07/2026 09:54:50.399 26   19.406
      26 19.406
      26 19.406
01/07/2026 09:45:17.506 490   19.896
      490 19.896
      490 19.896
01/07/2026 09:30:21.420 5   19.886
      5 19.886
      5 19.886
01/07/2026 09:30:11.912 2   19.89
      2 19.89
      2 19.89
01/07/2026 09:07:14.220 20   19.89
      20 19.89
      20 19.89
01/07/2026 09:05:11.754 5   19.90
      5 19.90
      5 19.90
01/07/2026 08:49:42.220 6   19.932
      6 19.932
      6 19.932
01/07/2026 08:32:33.114 5   19.924
      5 19.924
      5 19.924
01/07/2026 08:25:39.037 10   19.904
      10 19.904
      10 19.904
01/07/2026 08:20:06.788 50   19.522
      50 19.522
      50 19.522
01/07/2026 07:45:57.319 48   19.942
      48 19.942
      48 19.942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)