Intuitive Machines Inc. Reg. Shares Cl.A o.N.

99

94

29.30

Date Time Volume Order Volume Price
15/05/2026 21:55:28.027 100   29.30
      100 29.30
      100 29.30
15/05/2026 21:51:24.593 500   29.435
      500 29.435
      500 29.435
15/05/2026 21:51:24.490 18   29.60
      18 29.60
      18 29.60
15/05/2026 21:41:23.433 62   30.04
      62 30.04
      62 30.04
15/05/2026 21:38:22.850 100   30.135
      100 30.135
      100 30.135
15/05/2026 21:36:25.402 10   30.075
      10 30.075
      10 30.075
15/05/2026 21:34:00.782 25   30.25
      25 30.25
      25 30.25
15/05/2026 21:29:21.169 90   30.20
      90 30.20
      90 30.20
15/05/2026 21:08:13.603 10   30.26
      10 30.26
      10 30.26
15/05/2026 21:08:06.929 500   30.26
      500 30.26
      500 30.26
15/05/2026 21:07:45.169 1   30.205
      1 30.205
      1 30.205
15/05/2026 21:07:20.484 14   30.23
      14 30.23
      14 30.23
15/05/2026 21:03:08.402 10   30.25
      10 30.25
      10 30.25
15/05/2026 20:58:55.660 35   30.34
      35 30.34
      35 30.34
15/05/2026 20:28:38.493 100   29.83
      100 29.83
      100 29.83
15/05/2026 20:26:18.856 70   30.04
      70 30.04
      70 30.04
15/05/2026 20:08:20.952 100   30.395
      100 30.395
      100 30.395
15/05/2026 19:59:42.154 10   30.33
      10 30.33
      10 30.33
15/05/2026 19:59:34.275 8   30.33
      8 30.33
      8 30.33
15/05/2026 19:55:52.278 164   30.44
      164 30.44
      164 30.44
15/05/2026 19:52:00.700 150   30.17
      150 30.17
      150 30.17
15/05/2026 19:50:41.595 132   30.24
      132 30.24
      132 30.24
15/05/2026 19:39:34.646 17   30.415
      17 30.415
      17 30.415
15/05/2026 19:11:19.226 50   29.62
      50 29.62
      50 29.62
15/05/2026 18:49:43.993 50   29.515
      50 29.515
      50 29.515
15/05/2026 18:32:45.041 68   29.575
      68 29.575
      68 29.575
15/05/2026 18:28:15.797 20   29.48
      20 29.48
      20 29.48
15/05/2026 18:26:39.035 149   29.43
      149 29.43
      149 29.43
15/05/2026 18:26:38.984 78   29.43
      78 29.43
      78 29.43
15/05/2026 18:24:32.003 14   29.625
      14 29.625
      14 29.625
15/05/2026 18:13:48.342 40   29.12
      40 29.12
      40 29.12
15/05/2026 18:01:27.596 94   29.265
      94 29.265
      94 29.265
15/05/2026 17:59:46.078 20   29.36
      20 29.36
      20 29.36
15/05/2026 17:29:24.247 500   29.42
      500 29.42
      500 29.42
15/05/2026 17:26:27.558 80   29.32
      80 29.32
      80 29.32
15/05/2026 17:22:47.195 10   29.15
      10 29.15
      10 29.15
15/05/2026 17:14:13.603 500   29.425
      500 29.425
      500 29.425
15/05/2026 17:12:39.652 300   29.595
      300 29.595
      300 29.595
15/05/2026 17:06:03.917 70   29.51
      70 29.51
      70 29.51
15/05/2026 16:56:21.141 51   29.355
      51 29.355
      51 29.355
15/05/2026 16:46:26.977 165   29.35
      165 29.35
      165 29.35
15/05/2026 16:33:52.924 35   29.89
      35 29.89
      35 29.89
15/05/2026 16:29:31.229 100   29.725
      100 29.725
      100 29.725
15/05/2026 16:24:41.551 350   30.47
      350 30.47
      350 30.47
15/05/2026 16:22:25.293 200   30.49
      200 30.49
      200 30.49
15/05/2026 16:21:46.720 300   30.565
      300 30.565
      300 30.565
15/05/2026 16:20:43.033 300   30.48
      300 30.48
      300 30.48
15/05/2026 16:15:52.166 70   30.735
      70 30.735
      70 30.735
15/05/2026 16:15:07.162 20   30.70
      20 30.70
      20 30.70
15/05/2026 16:10:56.361 150   30.70
      150 30.70
      150 30.70
15/05/2026 16:10:09.989 38   30.645
      38 30.645
      38 30.645
15/05/2026 16:03:07.037 17   30.595
      17 30.595
      17 30.595
15/05/2026 15:58:22.545 9   30.475
      9 30.475
      9 30.475
15/05/2026 15:57:17.743 150   31.175
      150 31.175
      150 31.175
15/05/2026 15:56:37.197 15   31.285
      15 31.285
      15 31.285
15/05/2026 15:53:33.073 9   31.29
      9 31.29
      9 31.29
15/05/2026 15:45:49.207 100   31.55
      100 31.55
      100 31.55
15/05/2026 15:41:48.380 50   31.49
      50 31.49
      50 31.49
15/05/2026 15:36:14.578 100   32.00
      100 32.00
      100 32.00
15/05/2026 15:35:32.791 200   32.00
      200 32.00
      200 32.00
15/05/2026 15:34:28.416 10   31.50
      10 31.50
      10 31.50
15/05/2026 15:31:03.300 30   31.16
      30 31.16
      30 31.16
15/05/2026 15:17:52.890 100   30.03
      100 30.03
      100 30.03
15/05/2026 14:35:03.396 97   30.525
      97 30.525
      97 30.525
15/05/2026 14:34:50.263 50   30.125
      50 30.125
      50 30.125
15/05/2026 14:26:49.355 30   30.20
      30 30.20
      30 30.20
15/05/2026 14:12:25.658 100   30.085
      100 30.085
      100 30.085
15/05/2026 14:08:00.716 66   30.25
      66 30.25
      66 30.25
15/05/2026 14:01:27.172 340   30.50
      40 30.50
      340 30.50
      300 30.50
15/05/2026 14:00:59.859 281   30.505
      281 30.505
      281 30.505
15/05/2026 14:00:59.429 169   30.505
      169 30.505
      169 30.505
15/05/2026 13:53:55.501 20   30.505
      20 30.505
      20 30.505
15/05/2026 13:44:55.196 274   30.505
      274 30.505
      274 30.505
15/05/2026 13:40:36.390 180   30.505
      180 30.505
      180 30.505
15/05/2026 13:00:58.304 2   30.99
      2 30.99
      2 30.99
15/05/2026 12:59:54.070 100   30.99
      100 30.99
      100 30.99
15/05/2026 12:55:57.710 100   30.99
      100 30.99
      100 30.99
15/05/2026 12:30:52.464 100   30.355
      100 30.355
      100 30.355
15/05/2026 12:20:37.811 4   30.695
      4 30.695
      4 30.695
15/05/2026 11:47:16.294 32   30.15
      32 30.15
      32 30.15
15/05/2026 10:23:46.979 3   30.765
      3 30.765
      3 30.765
15/05/2026 10:23:03.633 150   30.365
      150 30.365
      150 30.365
15/05/2026 10:16:49.191 25   30.405
      25 30.405
      25 30.405
15/05/2026 10:03:59.858 6   30.77
      6 30.77
      6 30.77
15/05/2026 09:49:33.322 50   30.725
      50 30.725
      50 30.725
15/05/2026 09:31:08.472 11   30.765
      1 30.765
      10 30.765
      11 30.765
15/05/2026 09:16:37.588 1   30.79
      1 30.79
      1 30.79
15/05/2026 09:02:58.429 30   30.505
      30 30.505
      30 30.505
15/05/2026 08:57:53.697 200   30.725
      200 30.725
      200 30.725
15/05/2026 08:45:00.372 15   30.505
      15 30.505
      15 30.505
15/05/2026 08:38:08.426 1   30.14
      1 30.14
      1 30.14
15/05/2026 07:48:48.906 300   30.20
      300 30.20
      300 30.20
15/05/2026 07:37:16.631 48   30.895
      13 30.895
      48 30.895
      35 30.895
15/05/2026 07:37:11.791 316   30.90
      316 30.90
      35 30.90
      221 30.90
      10 30.90
      50 30.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)