Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
103
98
352.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:55.357 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 01/07/2026 | 21:49:16.781 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 01/07/2026 | 21:49:00.005 | 5 | 352.55 | |
| 5 | 352.55 | |||
| 5 | 352.55 | |||
| 01/07/2026 | 21:48:40.193 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 01/07/2026 | 21:40:37.303 | 18 | 352.85 | |
| 18 | 352.85 | |||
| 18 | 352.85 | |||
| 01/07/2026 | 21:35:13.566 | 5 | 352.15 | |
| 5 | 352.15 | |||
| 5 | 352.15 | |||
| 01/07/2026 | 20:03:42.645 | 6 | 352.95 | |
| 6 | 352.95 | |||
| 6 | 352.95 | |||
| 01/07/2026 | 19:49:00.702 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 01/07/2026 | 19:22:40.676 | 8 | 354.35 | |
| 8 | 354.35 | |||
| 8 | 354.35 | |||
| 01/07/2026 | 19:04:58.000 | 10 | 354.65 | |
| 10 | 354.65 | |||
| 10 | 354.65 | |||
| 01/07/2026 | 18:51:16.091 | 14 | 354.55 | |
| 14 | 354.55 | |||
| 14 | 354.55 | |||
| 01/07/2026 | 18:43:14.016 | 45 | 355.30 | |
| 45 | 355.30 | |||
| 45 | 355.30 | |||
| 01/07/2026 | 18:29:20.640 | 4 | 354.45 | |
| 4 | 354.45 | |||
| 4 | 354.45 | |||
| 01/07/2026 | 18:25:34.586 | 10 | 355.25 | |
| 10 | 355.25 | |||
| 10 | 355.25 | |||
| 01/07/2026 | 18:06:41.055 | 3 | 355.85 | |
| 3 | 355.85 | |||
| 3 | 355.85 | |||
| 01/07/2026 | 17:45:54.172 | 3 | 355.55 | |
| 3 | 355.55 | |||
| 3 | 355.55 | |||
| 01/07/2026 | 17:34:27.773 | 30 | 356.00 | |
| 30 | 356.00 | |||
| 30 | 356.00 | |||
| 01/07/2026 | 17:10:25.462 | 14 | 358.65 | |
| 14 | 358.65 | |||
| 14 | 358.65 | |||
| 01/07/2026 | 17:08:40.549 | 12 | 358.20 | |
| 12 | 358.20 | |||
| 12 | 358.20 | |||
| 01/07/2026 | 17:06:44.493 | 2 | 358.65 | |
| 2 | 358.65 | |||
| 2 | 358.65 | |||
| 01/07/2026 | 17:04:00.458 | 4 | 358.60 | |
| 4 | 358.60 | |||
| 4 | 358.60 | |||
| 01/07/2026 | 16:58:29.199 | 4 | 357.50 | |
| 4 | 357.50 | |||
| 4 | 357.50 | |||
| 01/07/2026 | 16:56:39.796 | 5 | 357.45 | |
| 5 | 357.45 | |||
| 5 | 357.45 | |||
| 01/07/2026 | 16:53:35.740 | 10 | 357.10 | |
| 10 | 357.10 | |||
| 10 | 357.10 | |||
| 01/07/2026 | 16:48:50.693 | 3 | 357.30 | |
| 3 | 357.30 | |||
| 3 | 357.30 | |||
| 01/07/2026 | 16:34:18.593 | 12 | 356.65 | |
| 12 | 356.65 | |||
| 12 | 356.65 | |||
| 01/07/2026 | 16:32:57.110 | 9 | 356.60 | |
| 9 | 356.60 | |||
| 9 | 356.60 | |||
| 01/07/2026 | 16:21:22.930 | 8 | 354.95 | |
| 8 | 354.95 | |||
| 8 | 354.95 | |||
| 01/07/2026 | 16:19:54.994 | 20 | 354.70 | |
| 20 | 354.70 | |||
| 20 | 354.70 | |||
| 01/07/2026 | 16:13:43.622 | 3 | 354.85 | |
| 3 | 354.85 | |||
| 3 | 354.85 | |||
| 01/07/2026 | 15:58:03.249 | 3 | 354.40 | |
| 3 | 354.40 | |||
| 3 | 354.40 | |||
| 01/07/2026 | 15:49:35.189 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 01/07/2026 | 15:42:31.389 | 20 | 352.90 | |
| 20 | 352.90 | |||
| 20 | 352.90 | |||
| 01/07/2026 | 15:40:52.796 | 1 | 353.25 | |
| 1 | 353.25 | |||
| 1 | 353.25 | |||
| 01/07/2026 | 15:40:11.970 | 15 | 355.55 | |
| 15 | 355.55 | |||
| 15 | 355.55 | |||
| 01/07/2026 | 15:38:03.759 | 20 | 356.00 | |
| 20 | 356.00 | |||
| 20 | 356.00 | |||
| 01/07/2026 | 15:31:34.040 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 01/07/2026 | 15:31:13.413 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 01/07/2026 | 15:11:12.009 | 7 | 353.05 | |
| 7 | 353.05 | |||
| 7 | 353.05 | |||
| 01/07/2026 | 15:01:42.634 | 12 | 353.05 | |
| 12 | 353.05 | |||
| 12 | 353.05 | |||
| 01/07/2026 | 15:01:42.524 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 01/07/2026 | 14:58:17.875 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 01/07/2026 | 14:54:30.047 | 15 | 351.25 | |
| 15 | 351.25 | |||
| 15 | 351.25 | |||
| 01/07/2026 | 14:37:55.397 | 3 | 351.25 | |
| 3 | 351.25 | |||
| 3 | 351.25 | |||
| 01/07/2026 | 14:35:23.693 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 01/07/2026 | 14:21:23.332 | 8 | 351.05 | |
| 8 | 351.05 | |||
| 8 | 351.05 | |||
| 01/07/2026 | 14:14:55.304 | 15 | 352.95 | |
| 15 | 352.95 | |||
| 15 | 352.95 | |||
| 01/07/2026 | 14:11:45.951 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 01/07/2026 | 14:09:11.524 | 3 | 352.45 | |
| 3 | 352.45 | |||
| 3 | 352.45 | |||
| 01/07/2026 | 14:05:08.492 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 01/07/2026 | 13:39:56.673 | 2 | 350.75 | |
| 2 | 350.75 | |||
| 2 | 350.75 | |||
| 01/07/2026 | 13:31:27.183 | 1 | 350.75 | |
| 1 | 350.75 | |||
| 1 | 350.75 | |||
| 01/07/2026 | 13:22:34.491 | 8 | 352.20 | |
| 8 | 352.20 | |||
| 8 | 352.20 | |||
| 01/07/2026 | 13:00:21.154 | 8 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 8 | 352.00 | |||
| 01/07/2026 | 12:58:00.063 | 2 | 352.15 | |
| 2 | 352.15 | |||
| 2 | 352.15 | |||
| 01/07/2026 | 12:40:54.444 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 01/07/2026 | 12:27:27.778 | 8 | 352.05 | |
| 8 | 352.05 | |||
| 8 | 352.05 | |||
| 01/07/2026 | 12:26:17.219 | 10 | 352.15 | |
| 10 | 352.15 | |||
| 10 | 352.15 | |||
| 01/07/2026 | 12:09:15.087 | 9 | 352.50 | |
| 9 | 352.50 | |||
| 9 | 352.50 | |||
| 01/07/2026 | 12:03:34.669 | 5 | 353.30 | |
| 5 | 353.30 | |||
| 5 | 353.30 | |||
| 01/07/2026 | 11:45:55.956 | 5 | 352.30 | |
| 5 | 352.30 | |||
| 5 | 352.30 | |||
| 01/07/2026 | 11:37:25.342 | 4 | 353.00 | |
| 4 | 353.00 | |||
| 4 | 353.00 | |||
| 01/07/2026 | 11:26:47.914 | 26 | 351.40 | |
| 26 | 351.40 | |||
| 26 | 351.40 | |||
| 01/07/2026 | 11:26:30.932 | 6 | 351.40 | |
| 6 | 351.40 | |||
| 6 | 351.40 | |||
| 01/07/2026 | 11:22:06.903 | 4 | 352.65 | |
| 4 | 352.65 | |||
| 4 | 352.65 | |||
| 01/07/2026 | 11:15:21.433 | 12 | 352.60 | |
| 12 | 352.60 | |||
| 12 | 352.60 | |||
| 01/07/2026 | 11:11:08.526 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 01/07/2026 | 11:08:20.996 | 3 | 352.35 | |
| 3 | 352.35 | |||
| 3 | 352.35 | |||
| 01/07/2026 | 11:03:17.419 | 4 | 352.80 | |
| 4 | 352.80 | |||
| 4 | 352.80 | |||
| 01/07/2026 | 10:58:15.592 | 30 | 350.85 | |
| 30 | 350.85 | |||
| 6 | 350.85 | |||
| 24 | 350.85 | |||
| 01/07/2026 | 10:55:52.879 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 01/07/2026 | 10:52:35.205 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 01/07/2026 | 10:50:42.324 | 4 | 352.50 | |
| 4 | 352.50 | |||
| 4 | 352.50 | |||
| 01/07/2026 | 10:49:59.384 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 01/07/2026 | 10:48:33.101 | 4 | 350.85 | |
| 4 | 350.85 | |||
| 4 | 350.85 | |||
| 01/07/2026 | 10:47:51.249 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 01/07/2026 | 10:36:38.130 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 01/07/2026 | 10:34:43.302 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 01/07/2026 | 10:33:50.521 | 4 | 352.60 | |
| 4 | 352.60 | |||
| 4 | 352.60 | |||
| 01/07/2026 | 10:31:27.219 | 8 | 352.60 | |
| 8 | 352.60 | |||
| 8 | 352.60 | |||
| 01/07/2026 | 10:29:58.224 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 01/07/2026 | 10:11:41.052 | 20 | 351.55 | |
| 20 | 351.55 | |||
| 20 | 351.55 | |||
| 01/07/2026 | 10:04:48.522 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 01/07/2026 | 09:57:37.769 | 1 | 352.55 | |
| 1 | 352.55 | |||
| 1 | 352.55 | |||
| 01/07/2026 | 09:55:20.105 | 18 | 350.70 | |
| 18 | 350.70 | |||
| 18 | 350.70 | |||
| 01/07/2026 | 09:52:54.109 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 01/07/2026 | 09:40:19.885 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 01/07/2026 | 09:37:00.815 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 01/07/2026 | 09:30:18.374 | 4 | 352.85 | |
| 4 | 352.85 | |||
| 4 | 352.85 | |||
| 01/07/2026 | 09:30:06.233 | 14 | 352.95 | |
| 3 | 352.95 | |||
| 14 | 352.95 | |||
| 11 | 352.95 | |||
| 01/07/2026 | 09:29:58.200 | 2 | 350.55 | |
| 2 | 350.55 | |||
| 2 | 350.55 | |||
| 01/07/2026 | 09:27:14.398 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 01/07/2026 | 09:26:42.809 | 3 | 350.95 | |
| 3 | 350.95 | |||
| 3 | 350.95 | |||
| 01/07/2026 | 09:23:51.163 | 30 | 350.45 | |
| 30 | 350.45 | |||
| 30 | 350.45 | |||
| 01/07/2026 | 09:22:05.863 | 15 | 349.95 | |
| 15 | 349.95 | |||
| 15 | 349.95 | |||
| 01/07/2026 | 09:18:40.460 | 14 | 350.80 | |
| 14 | 350.80 | |||
| 14 | 350.80 | |||
| 01/07/2026 | 08:27:32.365 | 15 | 350.60 | |
| 15 | 350.60 | |||
| 15 | 350.60 | |||
| 01/07/2026 | 07:30:10.434 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00