Intuitive Surgical Inc.

55

51

486.45

Date Time Volume Order Volume Price
30/12/2025 13:57:05.412 15   486.45
      15 486.45
      15 486.45
30/12/2025 13:18:23.902 7   490.35
      7 490.35
      7 490.35
30/12/2025 13:13:50.036 82   490.35
      82 490.35
      82 490.35
30/12/2025 13:13:42.100 21   490.40
      21 490.40
      21 490.40
30/12/2025 13:12:45.021 21   490.40
      21 490.40
      21 490.40
30/12/2025 13:04:28.884 20   490.55
      20 490.55
      20 490.55
30/12/2025 13:00:33.738 2   490.35
      2 490.35
      2 490.35
30/12/2025 13:00:00.692 10   490.55
      10 490.55
      10 490.55
30/12/2025 12:53:59.305 16   490.35
      16 490.35
      16 490.35
30/12/2025 12:51:16.971 1   490.45
      1 490.45
      1 490.45
30/12/2025 12:50:40.183 2   485.05
      2 485.05
      2 485.05
30/12/2025 12:40:07.409 4   484.70
      4 484.70
      4 484.70
30/12/2025 12:40:07.233 10   490.10
      7 490.10
      3 490.10
      10 490.10
30/12/2025 12:29:58.951 20   487.40
      20 487.40
      20 487.40
30/12/2025 12:26:06.304 2   490.10
      2 490.10
      2 490.10
30/12/2025 12:22:33.576 1   484.80
      1 484.80
      1 484.80
30/12/2025 12:19:38.754 1   484.80
      1 484.80
      1 484.80
30/12/2025 12:10:10.660 1   484.80
      1 484.80
      1 484.80
30/12/2025 12:07:43.062 4   490.30
      4 490.30
      4 490.30
30/12/2025 12:05:36.344 5   490.30
      5 490.30
      5 490.30
30/12/2025 12:04:54.141 10   484.90
      10 484.90
      10 484.90
30/12/2025 12:01:31.815 18   490.30
      18 490.30
      18 490.30
30/12/2025 11:42:20.641 5   485.15
      5 485.15
      5 485.15
30/12/2025 11:30:35.167 20   489.55
      20 489.55
      20 489.55
30/12/2025 11:18:03.819 12   484.05
      12 484.05
      12 484.05
30/12/2025 11:03:50.908 1   484.15
      1 484.15
      1 484.15
30/12/2025 10:47:13.420 7   489.40
      7 489.40
      7 489.40
30/12/2025 10:38:10.260 5   489.55
      5 489.55
      3 489.55
      2 489.55
30/12/2025 10:29:58.726 8   486.85
      8 486.85
      8 486.85
30/12/2025 10:29:51.042 13   484.15
      13 484.15
      13 484.15
30/12/2025 10:29:34.302 2   484.15
      2 484.15
      2 484.15
30/12/2025 10:28:14.098 59   484.00
      59 484.00
      59 484.00
30/12/2025 10:28:08.056 21   484.90
      21 484.90
      21 484.90
30/12/2025 10:28:07.951 15   484.90
      15 484.90
      15 484.90
30/12/2025 10:27:58.773 21   486.40
      21 486.40
      21 486.40
30/12/2025 10:08:39.709 16   486.50
      16 486.50
      16 486.50
30/12/2025 10:07:40.164 24   486.50
      3 486.50
      21 486.50
      24 486.50
30/12/2025 09:55:21.229 5   489.90
      5 489.90
      5 489.90
30/12/2025 09:55:08.120 6   489.85
      6 489.85
      6 489.85
30/12/2025 09:55:08.063 11   489.85
      11 489.85
      11 489.85
30/12/2025 09:47:09.446 6   489.85
      6 489.85
      6 489.85
30/12/2025 09:45:17.240 5   489.85
      5 489.85
      5 489.85
30/12/2025 09:36:32.060 5   486.30
      5 486.30
      5 486.30
30/12/2025 09:35:53.984 6   486.50
      6 486.50
      6 486.50
30/12/2025 09:32:15.974 3   489.85
      3 489.85
      3 489.85
30/12/2025 09:29:36.861 5   489.85
      5 489.85
      5 489.85
30/12/2025 09:05:03.016 5   485.95
      5 485.95
      5 485.95
30/12/2025 09:00:27.064 1   489.85
      1 489.85
      1 489.85
30/12/2025 07:39:55.084 15   485.90
      15 485.90
      15 485.90
30/12/2025 07:33:11.503 5   490.00
      5 490.00
      5 490.00
30/12/2025 07:30:59.993 1   485.90
      1 485.90
      1 485.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)