Intuitive Surgical Inc.

121

115

341.00

Date Time Volume Order Volume Price
14/08/2026 21:56:35.554 30   341.00
      30 341.00
      30 341.00
14/08/2026 21:56:35.200 5   341.00
      5 341.00
      5 341.00
14/08/2026 21:53:57.363 1   341.90
      1 341.90
      1 341.90
14/08/2026 21:47:09.895 11   342.70
      11 342.70
      11 342.70
14/08/2026 21:24:18.221 16   343.70
      16 343.70
      16 343.70
14/08/2026 20:46:08.060 5   343.55
      5 343.55
      5 343.55
14/08/2026 20:41:43.211 20   343.90
      20 343.90
      20 343.90
14/08/2026 20:19:57.070 5   344.50
      5 344.50
      5 344.50
14/08/2026 19:49:36.739 2   344.30
      2 344.30
      2 344.30
14/08/2026 19:29:00.582 5   345.45
      5 345.45
      5 345.45
14/08/2026 18:33:42.590 4   345.45
      4 345.45
      4 345.45
14/08/2026 17:53:20.570 5   345.70
      5 345.70
      5 345.70
14/08/2026 17:46:35.739 7   346.15
      7 346.15
      7 346.15
14/08/2026 17:39:12.652 8   345.85
      8 345.85
      8 345.85
14/08/2026 17:27:11.099 6   345.35
      6 345.35
      6 345.35
14/08/2026 17:23:57.174 92   345.35
      92 345.35
      92 345.35
14/08/2026 17:23:22.239 100   345.35
      100 345.35
      100 345.35
14/08/2026 17:20:09.858 20   345.30
      20 345.30
      20 345.30
14/08/2026 17:06:20.782 5   345.45
      5 345.45
      5 345.45
14/08/2026 17:00:37.378 4   345.35
      4 345.35
      4 345.35
14/08/2026 16:51:58.594 5   345.20
      5 345.20
      5 345.20
14/08/2026 16:45:49.646 1   345.50
      1 345.50
      1 345.50
14/08/2026 16:39:41.495 5   345.45
      5 345.45
      5 345.45
14/08/2026 16:36:56.361 10   345.95
      10 345.95
      10 345.95
14/08/2026 16:35:09.172 1   345.45
      1 345.45
      1 345.45
14/08/2026 16:28:43.328 5   345.90
      5 345.90
      5 345.90
14/08/2026 16:27:42.772 50   346.10
      50 346.10
      50 346.10
14/08/2026 16:26:34.346 10   345.70
      10 345.70
      10 345.70
14/08/2026 16:25:18.892 5   346.30
      5 346.30
      5 346.30
14/08/2026 16:20:38.133 86   346.50
      86 346.50
      86 346.50
14/08/2026 16:18:26.046 1   346.05
      1 346.05
      1 346.05
14/08/2026 16:16:53.197 2   345.75
      2 345.75
      2 345.75
14/08/2026 16:16:05.429 145   346.00
      145 346.00
      145 346.00
14/08/2026 16:09:47.938 8   345.15
      8 345.15
      8 345.15
14/08/2026 16:09:13.960 13   345.60
      13 345.60
      13 345.60
14/08/2026 16:04:53.977 5   345.50
      5 345.50
      5 345.50
14/08/2026 16:00:47.747 20   345.10
      20 345.10
      20 345.10
14/08/2026 15:57:45.394 5   345.45
      5 345.45
      5 345.45
14/08/2026 15:54:04.495 75   345.35
      75 345.35
      75 345.35
14/08/2026 15:52:10.155 75   344.75
      75 344.75
      75 344.75
14/08/2026 15:41:52.855 6   344.70
      6 344.70
      6 344.70
14/08/2026 15:41:52.055 25   344.70
      25 344.70
      25 344.70
14/08/2026 15:40:09.431 26   344.00
      6 344.00
      26 344.00
      20 344.00
14/08/2026 15:39:20.257 3   343.70
      3 343.70
      3 343.70
14/08/2026 15:39:20.151 5   343.70
      5 343.70
      5 343.70
14/08/2026 15:38:43.221 11   344.65
      11 344.65
      11 344.65
14/08/2026 15:38:09.319 8   344.65
      8 344.65
      8 344.65
14/08/2026 15:37:08.512 1   344.35
      1 344.35
      1 344.35
14/08/2026 15:37:04.640 41   345.00
      7 345.00
      5 345.00
      41 345.00
      29 345.00
14/08/2026 15:34:41.069 3   345.65
      3 345.65
      3 345.65
14/08/2026 15:33:36.463 10   346.05
      10 346.05
      10 346.05
14/08/2026 15:32:10.586 16   346.00
      6 346.00
      16 346.00
      10 346.00
14/08/2026 15:32:07.581 4   346.90
      4 346.90
      4 346.90
14/08/2026 15:31:07.544 2   346.65
      2 346.65
      2 346.65
14/08/2026 15:18:46.220 21   347.20
      21 347.20
      21 347.20
14/08/2026 14:43:07.575 2   347.20
      2 347.20
      2 347.20
14/08/2026 14:38:34.680 6   346.65
      6 346.65
      6 346.65
14/08/2026 14:30:11.286 15   346.65
      15 346.65
      15 346.65
14/08/2026 14:26:50.865 1   347.20
      1 347.20
      1 347.20
14/08/2026 14:15:20.606 1   346.70
      1 346.70
      1 346.70
14/08/2026 14:03:30.470 15   347.35
      15 347.35
      15 347.35
14/08/2026 14:03:04.282 1   347.40
      1 347.40
      1 347.40
14/08/2026 13:34:25.953 4   346.65
      4 346.65
      4 346.65
14/08/2026 13:10:59.115 8   347.55
      8 347.55
      8 347.55
14/08/2026 13:08:05.136 4   347.55
      4 347.55
      4 347.55
14/08/2026 12:51:13.694 3   347.40
      3 347.40
      3 347.40
14/08/2026 12:48:47.974 13   347.40
      13 347.40
      13 347.40
14/08/2026 12:24:58.006 25   346.85
      25 346.85
      25 346.85
14/08/2026 12:22:09.107 15   347.85
      15 347.85
      15 347.85
14/08/2026 12:19:40.076 15   346.85
      15 346.85
      15 346.85
14/08/2026 12:17:30.627 2   347.95
      2 347.95
      2 347.95
14/08/2026 12:03:10.385 3   346.80
      3 346.80
      3 346.80
14/08/2026 11:52:54.315 27   347.50
      27 347.50
      27 347.50
14/08/2026 11:52:53.944 15   347.50
      15 347.50
      15 347.50
14/08/2026 11:52:49.833 8   347.95
      8 347.95
      8 347.95
14/08/2026 11:51:53.474 12   347.45
      12 347.45
      12 347.45
14/08/2026 11:51:53.162 12   347.45
      12 347.45
      12 347.45
14/08/2026 11:50:41.082 5   348.00
      5 348.00
      5 348.00
14/08/2026 11:48:48.791 10   348.05
      10 348.05
      10 348.05
14/08/2026 11:48:03.463 10   347.60
      10 347.60
      10 347.60
14/08/2026 11:46:35.868 4   348.05
      4 348.05
      4 348.05
14/08/2026 11:40:13.471 3   348.25
      3 348.25
      3 348.25
14/08/2026 11:39:45.773 3   348.25
      3 348.25
      3 348.25
14/08/2026 11:39:40.811 30   347.40
      30 347.40
      30 347.40
14/08/2026 11:39:06.177 8   348.25
      8 348.25
      8 348.25
14/08/2026 11:38:56.716 1   348.20
      1 348.20
      1 348.20
14/08/2026 11:34:12.712 4   348.35
      4 348.35
      4 348.35
14/08/2026 11:33:49.800 15   347.85
      15 347.85
      15 347.85
14/08/2026 11:32:46.959 4   347.85
      4 347.85
      4 347.85
14/08/2026 11:30:04.759 9   347.90
      9 347.90
      9 347.90
14/08/2026 11:24:28.394 3   348.00
      3 348.00
      3 348.00
14/08/2026 11:19:58.510 10   347.20
      10 347.20
      10 347.20
14/08/2026 11:19:27.705 5   346.70
      5 346.70
      5 346.70
14/08/2026 11:13:07.503 23   347.30
      9 347.30
      14 347.30
      23 347.30
14/08/2026 11:06:35.435 15   347.40
      15 347.40
      15 347.40
14/08/2026 11:03:23.113 15   347.40
      15 347.40
      15 347.40
14/08/2026 10:51:55.176 30   347.00
      30 347.00
      30 347.00
14/08/2026 10:29:58.619 15   347.45
      15 347.45
      15 347.45
14/08/2026 10:21:09.785 29   347.75
      29 347.75
      29 347.75
14/08/2026 10:15:06.011 1   347.90
      1 347.90
      1 347.90
14/08/2026 10:11:27.840 14   347.95
      14 347.95
      14 347.95
14/08/2026 10:00:06.580 9   348.25
      9 348.25
      9 348.25
14/08/2026 09:57:43.222 20   346.65
      20 346.65
      20 346.65
14/08/2026 09:48:22.610 3   346.60
      3 346.60
      3 346.60
14/08/2026 09:40:25.088 3   347.95
      3 347.95
      3 347.95
14/08/2026 09:31:08.380 1   346.70
      1 346.70
      1 346.70
14/08/2026 09:29:58.667 30   347.30
      30 347.30
      30 347.30
14/08/2026 09:06:09.826 5   346.75
      5 346.75
      5 346.75
14/08/2026 09:02:33.002 1   345.95
      1 345.95
      1 345.95
14/08/2026 08:39:24.551 3   346.15
      3 346.15
      3 346.15
14/08/2026 08:17:57.616 19   346.25
      19 346.25
      19 346.25
14/08/2026 08:13:27.411 13   349.70
      13 349.70
      13 349.70
14/08/2026 07:30:31.952 10   348.50
      10 348.50
      10 348.50
14/08/2026 07:30:30.391 23   348.45
      23 348.45
      23 348.45
14/08/2026 07:30:06.820 4   348.45
      3 348.45
      4 348.45
      1 348.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)