Intuitive Surgical Inc.

148

140

362.05

Date Time Volume Order Volume Price
05/10/2026 21:08:30.683 25   362.05
      25 362.05
      25 362.05
05/10/2026 20:58:00.315 8   362.15
      8 362.15
      8 362.15
05/10/2026 20:36:09.654 20   361.60
      20 361.60
      20 361.60
05/10/2026 20:31:44.558 1   361.60
      1 361.60
      1 361.60
05/10/2026 20:29:55.364 2   361.60
      2 361.60
      2 361.60
05/10/2026 20:00:07.239 1   361.00
      1 361.00
      1 361.00
05/10/2026 19:59:34.748 17   361.00
      17 361.00
      17 361.00
05/10/2026 19:56:42.679 8   361.30
      8 361.30
      8 361.30
05/10/2026 19:52:53.830 5   361.60
      5 361.60
      5 361.60
05/10/2026 19:52:17.042 11   361.60
      11 361.60
      11 361.60
05/10/2026 19:46:31.217 1   361.65
      1 361.65
      1 361.65
05/10/2026 19:37:39.249 3   361.15
      3 361.15
      3 361.15
05/10/2026 19:18:14.884 6   360.85
      6 360.85
      6 360.85
05/10/2026 19:12:27.407 8   360.90
      8 360.90
      8 360.90
05/10/2026 19:00:51.246 4   360.60
      4 360.60
      4 360.60
05/10/2026 18:51:56.775 10   361.30
      10 361.30
      10 361.30
05/10/2026 18:50:53.705 14   361.10
      14 361.10
      14 361.10
05/10/2026 18:49:14.797 3   361.25
      3 361.25
      3 361.25
05/10/2026 18:41:44.851 5   361.30
      5 361.30
      5 361.30
05/10/2026 18:33:23.765 20   361.35
      20 361.35
      20 361.35
05/10/2026 18:31:40.749 10   361.70
      10 361.70
      10 361.70
05/10/2026 18:22:48.148 80   361.20
      20 361.20
      80 361.20
      60 361.20
05/10/2026 18:18:32.321 5   360.95
      5 360.95
      5 360.95
05/10/2026 18:07:18.373 8   360.00
      8 360.00
      8 360.00
05/10/2026 18:05:41.788 1   360.00
      1 360.00
      1 360.00
05/10/2026 17:54:22.363 4   359.60
      4 359.60
      4 359.60
05/10/2026 17:41:52.065 3   359.05
      3 359.05
      3 359.05
05/10/2026 17:41:47.389 3   359.05
      3 359.05
      3 359.05
05/10/2026 17:39:39.072 6   359.00
      6 359.00
      6 359.00
05/10/2026 17:38:15.908 10   359.05
      10 359.05
      10 359.05
05/10/2026 17:31:22.596 10   357.75
      10 357.75
      10 357.75
05/10/2026 17:22:23.827 4   357.70
      4 357.70
      4 357.70
05/10/2026 17:04:48.589 10   357.75
      10 357.75
      10 357.75
05/10/2026 16:43:16.224 4   358.30
      4 358.30
      4 358.30
05/10/2026 16:42:22.348 30   358.55
      30 358.55
      30 358.55
05/10/2026 16:42:11.939 5   358.55
      5 358.55
      5 358.55
05/10/2026 16:40:50.727 4   359.25
      4 359.25
      4 359.25
05/10/2026 16:38:39.741 4   359.10
      4 359.10
      4 359.10
05/10/2026 16:35:19.534 5   358.70
      5 358.70
      5 358.70
05/10/2026 16:33:21.453 5   358.80
      5 358.80
      5 358.80
05/10/2026 16:27:28.500 15   358.80
      15 358.80
      15 358.80
05/10/2026 16:20:44.940 15   358.35
      15 358.35
      15 358.35
05/10/2026 16:09:01.663 5   356.80
      5 356.80
      5 356.80
05/10/2026 16:04:53.241 3   356.20
      3 356.20
      3 356.20
05/10/2026 15:56:00.126 30   354.45
      30 354.45
      30 354.45
05/10/2026 15:55:59.772 111   354.45
      111 354.45
      111 354.45
05/10/2026 15:55:59.687 11   354.40
      11 354.40
      11 354.40
05/10/2026 15:54:58.437 9   353.95
      9 353.95
      9 353.95
05/10/2026 15:52:37.338 2   354.20
      2 354.20
      2 354.20
05/10/2026 15:50:55.276 45   353.30
      45 353.30
      45 353.30
05/10/2026 15:46:14.967 2   353.00
      2 353.00
      2 353.00
05/10/2026 15:43:32.576 11   351.10
      11 351.10
      11 351.10
05/10/2026 15:43:27.269 4   351.10
      4 351.10
      4 351.10
05/10/2026 15:41:57.469 10   350.95
      10 350.95
      10 350.95
05/10/2026 15:40:10.627 15   350.95
      15 350.95
      15 350.95
05/10/2026 15:40:10.235 5   350.95
      5 350.95
      5 350.95
05/10/2026 15:36:33.758 1   350.90
      1 350.90
      1 350.90
05/10/2026 15:36:33.366 2   350.90
      2 350.90
      2 350.90
05/10/2026 15:36:33.028 1   350.90
      1 350.90
      1 350.90
05/10/2026 15:34:51.876 100   350.60
      100 350.60
      100 350.60
05/10/2026 15:32:40.439 38   350.10
      38 350.10
      38 350.10
05/10/2026 15:32:07.821 20   350.00
      20 350.00
      20 350.00
05/10/2026 15:31:08.449 12   348.90
      12 348.90
      12 348.90
05/10/2026 15:31:08.050 12   348.90
      12 348.90
      12 348.90
05/10/2026 15:12:56.620 3   351.10
      3 351.10
      3 351.10
05/10/2026 15:07:37.428 20   348.85
      20 348.85
      20 348.85
05/10/2026 14:58:41.380 1   348.55
      1 348.55
      1 348.55
05/10/2026 14:32:16.165 10   349.30
      10 349.30
      10 349.30
05/10/2026 14:32:15.872 30   349.30
      30 349.30
      30 349.30
05/10/2026 14:31:57.464 30   348.80
      30 348.80
      30 348.80
05/10/2026 14:25:51.774 10   349.35
      10 349.35
      10 349.35
05/10/2026 14:23:13.979 9   349.35
      9 349.35
      9 349.35
05/10/2026 14:12:45.913 10   349.35
      10 349.35
      10 349.35
05/10/2026 14:05:24.654 3   348.55
      3 348.55
      3 348.55
05/10/2026 14:04:36.647 5   348.55
      5 348.55
      5 348.55
05/10/2026 13:46:42.241 4   348.55
      4 348.55
      4 348.55
05/10/2026 13:23:24.109 4   348.20
      4 348.20
      4 348.20
05/10/2026 12:52:08.917 2   349.50
      2 349.50
      2 349.50
05/10/2026 12:50:02.154 3   349.50
      3 349.50
      3 349.50
05/10/2026 12:31:33.307 30   349.45
      30 349.45
      30 349.45
05/10/2026 12:30:36.729 30   349.45
      30 349.45
      30 349.45
05/10/2026 12:20:27.492 4   349.40
      4 349.40
      4 349.40
05/10/2026 12:19:18.253 6   349.45
      6 349.45
      6 349.45
05/10/2026 12:17:56.607 4   349.45
      4 349.45
      4 349.45
05/10/2026 12:17:52.637 5   349.45
      5 349.45
      5 349.45
05/10/2026 12:17:11.615 5   349.35
      5 349.35
      5 349.35
05/10/2026 12:16:28.587 4   349.35
      4 349.35
      4 349.35
05/10/2026 12:15:15.555 9   349.35
      9 349.35
      9 349.35
05/10/2026 12:15:05.786 4   349.35
      4 349.35
      4 349.35
05/10/2026 12:15:01.327 4   349.35
      4 349.35
      4 349.35
05/10/2026 12:13:20.725 3   349.30
      3 349.30
      3 349.30
05/10/2026 12:11:59.168 8   349.30
      8 349.30
      8 349.30
05/10/2026 12:11:33.173 4   349.30
      4 349.30
      4 349.30
05/10/2026 12:11:28.972 4   349.30
      4 349.30
      4 349.30
05/10/2026 12:08:30.226 9   349.35
      9 349.35
      9 349.35
05/10/2026 12:05:36.110 11   349.40
      11 349.40
      11 349.40
05/10/2026 11:41:08.802 30   347.65
      30 347.65
      30 347.65
05/10/2026 11:41:05.029 2   349.05
      2 349.05
      2 349.05
05/10/2026 11:35:51.231 1   349.00
      1 349.00
      1 349.00
05/10/2026 11:29:58.547 10   348.20
      10 348.20
      10 348.20
05/10/2026 11:22:49.034 4   347.65
      4 347.65
      4 347.65
05/10/2026 11:17:54.928 5   347.60
      5 347.60
      5 347.60
05/10/2026 11:13:38.866 14   349.10
      14 349.10
      14 349.10
05/10/2026 10:58:30.982 3   349.20
      3 349.20
      3 349.20
05/10/2026 10:52:54.723 25   347.60
      25 347.60
      25 347.60
05/10/2026 10:47:27.878 3   347.70
      3 347.70
      3 347.70
05/10/2026 10:45:38.733 4   347.85
      4 347.85
      4 347.85
05/10/2026 10:41:50.741 10   347.85
      10 347.85
      10 347.85
05/10/2026 10:29:58.583 5   348.55
      5 348.55
      5 348.55
05/10/2026 10:25:38.781 18   348.05
      18 348.05
      18 348.05
05/10/2026 10:25:30.088 8   348.00
      8 348.00
      8 348.00
05/10/2026 10:10:58.650 9   349.65
      9 349.65
      9 349.65
05/10/2026 10:08:28.423 7   349.55
      7 349.55
      7 349.55
05/10/2026 10:06:04.679 1   349.45
      1 349.45
      1 349.45
05/10/2026 09:58:09.557 6   349.35
      6 349.35
      6 349.35
05/10/2026 09:53:25.322 14   347.20
      14 347.20
      14 347.20
05/10/2026 09:50:56.234 20   349.45
      20 349.45
      20 349.45
05/10/2026 09:47:28.624 7   346.85
      7 346.85
      7 346.85
05/10/2026 09:47:28.541 20   346.85
      20 346.85
      20 346.85
05/10/2026 09:41:32.631 40   347.70
      40 347.70
      40 347.70
05/10/2026 09:36:04.780 3   349.50
      3 349.50
      3 349.50
05/10/2026 09:35:46.269 3   347.80
      3 347.80
      3 347.80
05/10/2026 09:31:29.573 30   348.00
      30 348.00
      30 348.00
05/10/2026 09:29:58.868 6   348.95
      6 348.95
      6 348.95
05/10/2026 09:22:16.975 21   348.00
      21 348.00
      15 348.00
      6 348.00
05/10/2026 09:21:40.686 30   348.20
      30 348.20
      30 348.20
05/10/2026 09:21:05.385 18   348.20
      18 348.20
      18 348.20
05/10/2026 09:14:12.694 7   349.75
      7 349.75
      7 349.75
05/10/2026 09:00:29.158 8   348.35
      8 348.35
      8 348.35
05/10/2026 08:45:42.107 14   351.85
      14 351.85
      9 351.85
      5 351.85
05/10/2026 08:23:35.169 1   349.95
      1 349.95
      1 349.95
05/10/2026 08:21:10.785 1   349.95
      1 349.95
      1 349.95
05/10/2026 08:01:50.947 4   349.95
      4 349.95
      4 349.95
05/10/2026 08:00:09.345 1   348.15
      1 348.15
      1 348.15
05/10/2026 07:38:26.645 1   348.05
      1 348.05
      1 348.05
05/10/2026 07:34:15.775 7   348.05
      7 348.05
      7 348.05
05/10/2026 07:33:01.506 15   351.40
      15 351.40
      15 351.40
05/10/2026 07:33:01.426 15   351.40
      15 351.40
      15 351.40
05/10/2026 07:30:16.082 27   351.50
      27 351.50
      27 351.50
05/10/2026 07:30:16.016 51   351.50
      16 351.50
      10 351.50
      15 351.50
      10 351.50
      50 351.50
      1 351.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)