Intuitive Surgical Inc.

38

34

409.20

Date Time Volume Order Volume Price
16/02/2026 12:53:23.371 54   409.20
      54 409.20
      4 409.20
      50 409.20
16/02/2026 12:29:58.282 7   411.15
      7 411.15
      7 411.15
16/02/2026 12:10:14.102 4   413.00
      4 413.00
      4 413.00
16/02/2026 12:05:43.332 3   413.10
      3 413.10
      3 413.10
16/02/2026 12:03:37.178 5   411.05
      5 411.05
      5 411.05
16/02/2026 11:58:01.060 4   411.05
      4 411.05
      4 411.05
16/02/2026 11:43:24.338 5   413.20
      5 413.20
      5 413.20
16/02/2026 11:40:56.179 9   413.10
      9 413.10
      9 413.10
16/02/2026 11:38:47.012 5   413.15
      5 413.15
      5 413.15
16/02/2026 11:36:18.241 5   413.15
      5 413.15
      5 413.15
16/02/2026 11:33:34.154 4   413.05
      4 413.05
      4 413.05
16/02/2026 11:30:38.164 6   413.15
      6 413.15
      6 413.15
16/02/2026 11:05:40.136 6   413.25
      6 413.25
      6 413.25
16/02/2026 10:57:16.840 5   413.40
      5 413.40
      5 413.40
16/02/2026 10:47:40.367 11   409.35
      11 409.35
      11 409.35
16/02/2026 10:39:05.905 3   409.45
      3 409.45
      3 409.45
16/02/2026 10:32:15.864 2   413.50
      2 413.50
      2 413.50
16/02/2026 10:31:11.439 4   409.45
      4 409.45
      4 409.45
16/02/2026 10:29:17.677 1   413.50
      1 413.50
      1 413.50
16/02/2026 10:22:46.418 5   409.25
      5 409.25
      5 409.25
16/02/2026 10:03:47.889 1   413.00
      1 413.00
      1 413.00
16/02/2026 09:51:25.452 4   413.15
      4 413.15
      4 413.15
16/02/2026 09:49:04.829 1   413.25
      1 413.25
      1 413.25
16/02/2026 09:48:11.579 3   413.25
      3 413.25
      3 413.25
16/02/2026 09:46:38.590 3   413.15
      3 413.15
      3 413.15
16/02/2026 09:35:37.814 2   412.90
      2 412.90
      2 412.90
16/02/2026 09:31:57.401 1   413.05
      1 413.05
      1 413.05
16/02/2026 09:30:46.609 2   413.05
      2 413.05
      2 413.05
16/02/2026 09:30:24.560 13   413.05
      13 413.05
      13 413.05
16/02/2026 09:28:03.372 14   408.90
      14 408.90
      14 408.90
16/02/2026 09:20:56.913 1   413.60
      1 413.60
      1 413.60
16/02/2026 09:15:18.697 20   413.30
      6 413.30
      20 413.30
      14 413.30
16/02/2026 08:29:58.207 20   410.30
      20 410.30
      20 410.30
16/02/2026 07:30:24.362 27   407.75
      10 407.75
      14 407.75
      10 407.75
      3 407.75
      17 407.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)