Intuit Inc.

118

109

299.50

Date Time Volume Order Volume Price
14/08/2026 21:32:26.425 8   299.50
      8 299.50
      8 299.50
14/08/2026 21:21:24.650 7   299.30
      7 299.30
      7 299.30
14/08/2026 21:11:52.555 3   299.40
      3 299.40
      3 299.40
14/08/2026 21:11:52.238 18   299.40
      18 299.40
      18 299.40
14/08/2026 21:11:07.917 103   299.50
      103 299.50
      103 299.50
14/08/2026 21:11:07.728 252   299.50
      252 299.50
      170 299.50
      82 299.50
14/08/2026 21:10:57.211 170   299.45
      170 299.45
      170 299.45
14/08/2026 21:00:22.946 1   300.50
      1 300.50
      1 300.50
14/08/2026 21:00:22.607 7   300.50
      7 300.50
      7 300.50
14/08/2026 20:44:25.971 4   299.80
      4 299.80
      4 299.80
14/08/2026 20:43:49.486 1   300.30
      1 300.30
      1 300.30
14/08/2026 20:43:49.172 4   299.85
      4 299.85
      4 299.85
14/08/2026 20:33:03.153 3   299.90
      3 299.90
      3 299.90
14/08/2026 20:24:52.288 3   300.55
      3 300.55
      3 300.55
14/08/2026 20:04:53.131 8   301.40
      8 301.40
      8 301.40
14/08/2026 20:04:00.315 1   301.95
      1 301.95
      1 301.95
14/08/2026 19:57:37.622 86   300.70
      86 300.70
      86 300.70
14/08/2026 19:57:27.910 269   300.70
      99 300.70
      170 300.70
      269 300.70
14/08/2026 19:56:39.848 170   300.70
      170 300.70
      170 300.70
14/08/2026 18:47:25.656 1   299.00
      1 299.00
      1 299.00
14/08/2026 18:36:21.826 10   299.30
      10 299.30
      10 299.30
14/08/2026 18:35:17.276 14   298.90
      14 298.90
      14 298.90
14/08/2026 18:21:07.652 4   300.45
      4 300.45
      4 300.45
14/08/2026 18:12:09.010 5   300.55
      5 300.55
      5 300.55
14/08/2026 18:10:11.049 15   300.20
      15 300.20
      15 300.20
14/08/2026 18:09:24.269 34   299.95
      34 299.95
      34 299.95
14/08/2026 18:09:04.315 12   299.95
      12 299.95
      12 299.95
14/08/2026 17:51:50.996 4   301.00
      4 301.00
      4 301.00
14/08/2026 17:44:32.089 14   300.30
      14 300.30
      14 300.30
14/08/2026 17:30:50.471 15   300.50
      15 300.50
      15 300.50
14/08/2026 17:11:28.317 3   300.30
      3 300.30
      3 300.30
14/08/2026 17:01:40.270 30   299.75
      30 299.75
      30 299.75
14/08/2026 16:52:47.661 30   299.50
      30 299.50
      30 299.50
14/08/2026 16:41:45.501 10   299.05
      10 299.05
      10 299.05
14/08/2026 16:32:35.096 7   300.10
      7 300.10
      7 300.10
14/08/2026 16:25:55.130 41   302.20
      41 302.20
      41 302.20
14/08/2026 16:25:54.977 254   302.20
      254 302.20
      84 302.20
      170 302.20
14/08/2026 16:25:00.309 170   302.20
      170 302.20
      170 302.20
14/08/2026 16:22:37.074 170   301.10
      170 301.10
      170 301.10
14/08/2026 16:09:34.890 6   301.50
      6 301.50
      6 301.50
14/08/2026 16:05:05.499 14   302.50
      14 302.50
      14 302.50
14/08/2026 16:00:39.886 3   303.00
      3 303.00
      3 303.00
14/08/2026 16:00:10.227 1   305.00
      1 305.00
      1 305.00
14/08/2026 15:58:55.912 10   303.00
      10 303.00
      10 303.00
14/08/2026 15:52:19.550 63   301.70
      63 301.70
      63 301.70
14/08/2026 15:52:19.171 262   301.70
      262 301.70
      92 301.70
      170 301.70
14/08/2026 15:52:13.909 170   301.70
      170 301.70
      170 301.70
14/08/2026 15:50:18.240 17   302.00
      13 302.00
      17 302.00
      4 302.00
14/08/2026 15:49:48.107 170   301.15
      170 301.15
      170 301.15
14/08/2026 15:49:38.227 12   302.10
      12 302.10
      12 302.10
14/08/2026 15:43:31.696 80   302.10
      80 302.10
      80 302.10
14/08/2026 15:43:27.976 170   302.10
      170 302.10
      170 302.10
14/08/2026 15:42:07.993 67   303.35
      67 303.35
      67 303.35
14/08/2026 15:42:07.811 258   303.35
      258 303.35
      88 303.35
      170 303.35
14/08/2026 15:42:00.656 170   303.35
      170 303.35
      170 303.35
14/08/2026 15:36:37.935 1   303.60
      1 303.60
      1 303.60
14/08/2026 15:36:17.969 4   303.55
      4 303.55
      4 303.55
14/08/2026 15:32:51.422 48   308.25
      48 308.25
      48 308.25
14/08/2026 15:32:22.615 48   308.30
      48 308.30
      48 308.30
14/08/2026 15:30:20.762 115   311.00
      115 311.00
      115 311.00
14/08/2026 15:30:20.679 160   311.00
      160 311.00
      160 311.00
14/08/2026 15:23:38.976 13   308.45
      13 308.45
      13 308.45
14/08/2026 14:19:21.749 2   308.25
      2 308.25
      2 308.25
14/08/2026 14:05:50.632 70   309.40
      70 309.40
      70 309.40
14/08/2026 13:56:26.669 3   309.15
      3 309.15
      3 309.15
14/08/2026 13:48:42.719 1   311.90
      1 311.90
      1 311.90
14/08/2026 13:36:33.945 50   308.55
      50 308.55
      50 308.55
14/08/2026 13:14:45.296 21   308.80
      21 308.80
      21 308.80
14/08/2026 12:56:11.571 24   310.85
      24 310.85
      24 310.85
14/08/2026 12:51:41.598 16   310.90
      16 310.90
      16 310.90
14/08/2026 12:50:29.185 1   310.90
      1 310.90
      1 310.90
14/08/2026 12:31:37.364 2   310.85
      2 310.85
      2 310.85
14/08/2026 12:14:03.979 2   309.15
      2 309.15
      2 309.15
14/08/2026 12:06:31.481 4   309.15
      4 309.15
      4 309.15
14/08/2026 11:49:01.684 5   309.15
      5 309.15
      5 309.15
14/08/2026 11:46:18.015 16   310.85
      16 310.85
      16 310.85
14/08/2026 11:20:04.779 50   309.15
      50 309.15
      50 309.15
14/08/2026 11:14:06.150 3   310.85
      3 310.85
      3 310.85
14/08/2026 11:09:10.218 35   310.85
      35 310.85
      35 310.85
14/08/2026 10:23:33.958 20   311.80
      20 311.80
      19 311.80
      1 311.80
14/08/2026 10:01:34.572 60   311.00
      45 311.00
      60 311.00
      15 311.00
14/08/2026 09:53:26.640 10   309.00
      10 309.00
      10 309.00
14/08/2026 09:48:57.657 60   309.50
      60 309.50
      60 309.50
14/08/2026 09:48:38.837 46   309.50
      46 309.50
      46 309.50
14/08/2026 09:36:19.876 7   309.50
      7 309.50
      7 309.50
14/08/2026 09:34:04.248 65   310.10
      65 310.10
      65 310.10
14/08/2026 09:32:22.879 65   310.00
      65 310.00
      65 310.00
14/08/2026 09:30:15.321 2   307.40
      2 307.40
      2 307.40
14/08/2026 09:30:10.369 26   310.00
      26 310.00
      26 310.00
14/08/2026 09:28:41.456 15   309.95
      15 309.95
      15 309.95
14/08/2026 09:21:58.208 50   307.40
      50 307.40
      50 307.40
14/08/2026 09:17:44.125 4   307.40
      4 307.40
      4 307.40
14/08/2026 09:07:22.195 40   309.00
      40 309.00
      40 309.00
14/08/2026 09:07:20.443 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:20.188 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:19.898 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:19.592 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:19.221 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:18.968 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:18.609 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:18.353 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:18.044 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:07:17.766 4   308.95
      4 308.95
      4 308.95
14/08/2026 09:05:45.902 8   308.95
      8 308.95
      8 308.95
14/08/2026 09:04:09.380 30   308.95
      30 308.95
      30 308.95
14/08/2026 08:38:25.824 15   306.90
      15 306.90
      15 306.90
14/08/2026 08:20:00.767 7   308.95
      7 308.95
      7 308.95
14/08/2026 07:59:40.984 10   308.95
      10 308.95
      10 308.95
14/08/2026 07:31:34.484 6   309.55
      6 309.55
      6 309.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)