Intuit Inc.

61

62

330.60

Date Time Volume Order Volume Price
15/04/2026 21:29:02.440 15   330.60
      15 330.60
      15 330.60
15/04/2026 21:14:32.021 20   330.30
      20 330.30
      20 330.30
15/04/2026 20:37:55.375 5   331.80
      5 331.80
      5 331.80
15/04/2026 20:20:48.636 2   331.75
      2 331.75
      2 331.75
15/04/2026 20:04:03.086 7   330.10
      7 330.10
      7 330.10
15/04/2026 19:42:24.740 3   330.10
      3 330.10
      3 330.10
15/04/2026 19:07:44.265 10   330.00
      10 330.00
      10 330.00
15/04/2026 19:07:09.858 10   330.15
      10 330.15
      10 330.15
15/04/2026 18:49:43.293 15   329.00
      15 329.00
      15 329.00
15/04/2026 18:42:05.263 3   328.35
      3 328.35
      3 328.35
15/04/2026 18:07:30.499 1   328.45
      1 328.45
      1 328.45
15/04/2026 17:52:16.659 4   326.60
      4 326.60
      4 326.60
15/04/2026 17:50:58.012 8   326.35
      8 326.35
      8 326.35
15/04/2026 17:50:42.924 2   325.70
      2 325.70
      2 325.70
15/04/2026 17:46:20.978 3   325.85
      3 325.85
      3 325.85
15/04/2026 17:38:54.254 60   326.20
      60 326.20
      60 326.20
15/04/2026 17:38:39.404 2   325.50
      2 325.50
      2 325.50
15/04/2026 17:34:32.740 2   326.65
      2 326.65
      2 326.65
15/04/2026 17:20:52.325 1   324.90
      1 324.90
      1 324.90
15/04/2026 17:18:52.971 15   325.15
      15 325.15
      15 325.15
15/04/2026 16:59:29.380 140   323.00
      140 323.00
      140 323.00
15/04/2026 16:51:27.048 2   322.75
      2 322.75
      2 322.75
15/04/2026 16:43:19.676 160   324.00
      160 324.00
      160 324.00
15/04/2026 16:24:25.288 32   324.60
      32 324.60
      32 324.60
15/04/2026 16:16:49.776 20   325.50
      20 325.50
      20 325.50
15/04/2026 16:14:04.594 2   324.70
      2 324.70
      2 324.70
15/04/2026 16:12:33.235 1   325.00
      1 325.00
      1 325.00
15/04/2026 16:01:36.123 2   324.95
      2 324.95
      2 324.95
15/04/2026 15:44:58.252 100   325.00
      100 325.00
      100 325.00
15/04/2026 15:40:41.910 8   326.00
      8 326.00
      8 326.00
15/04/2026 15:38:33.485 4   326.35
      4 326.35
      4 326.35
15/04/2026 15:38:17.556 10   325.80
      10 325.80
      10 325.80
15/04/2026 15:36:26.577 6   322.55
      6 322.55
      6 322.55
15/04/2026 15:32:55.382 4   317.30
      4 317.30
      4 317.30
15/04/2026 15:28:07.072 15   315.80
      15 315.80
      15 315.80
15/04/2026 15:28:00.365 60   315.75
      60 315.75
      60 315.75
15/04/2026 15:22:52.078 1   315.25
      1 315.25
      1 315.25
15/04/2026 15:09:17.543 10   313.45
      10 313.45
      10 313.45
15/04/2026 15:09:06.306 70   313.40
      70 313.40
      70 313.40
15/04/2026 14:34:06.403 13   312.45
      13 312.45
      13 312.45
15/04/2026 13:33:57.505 3   313.90
      3 313.90
      3 313.90
15/04/2026 13:14:59.710 1   311.30
      1 311.30
      1 311.30
15/04/2026 12:06:10.375 1   314.95
      1 314.95
      1 314.95
15/04/2026 11:42:21.318 10   311.95
      10 311.95
      10 311.95
15/04/2026 11:40:46.257 70   311.95
      70 311.95
      70 311.95
15/04/2026 11:30:00.956 2   311.85
      2 311.85
      2 311.85
15/04/2026 11:10:28.616 10   313.50
      10 313.50
      10 313.50
15/04/2026 11:02:00.127 4   311.05
      4 311.05
      4 311.05
15/04/2026 11:00:05.024 1   313.55
      1 313.55
      1 313.55
15/04/2026 10:41:30.873 45   313.30
      45 313.30
      45 313.30
15/04/2026 10:31:09.491 17   311.05
      17 311.05
      17 311.05
15/04/2026 10:13:05.940 5   311.05
      5 311.05
      5 311.05
15/04/2026 09:39:59.180 11   311.50
      11 311.50
      11 311.50
15/04/2026 09:39:56.015 2   312.80
      2 312.80
      2 312.80
15/04/2026 09:35:01.418 1   312.80
      1 312.80
      1 312.80
15/04/2026 09:33:52.939 10   312.85
      10 312.85
      10 312.85
15/04/2026 09:30:34.657 2   311.45
      2 311.45
      2 311.45
15/04/2026 09:30:09.189 5   311.45
      5 311.45
      5 311.45
15/04/2026 09:19:41.839 6   311.45
      6 311.45
      6 311.45
15/04/2026 09:19:00.728 8   311.45
      8 311.45
      8 311.45
15/04/2026 09:18:24.268 17   311.45
      17 311.45
      17 311.45
15/04/2026 07:30:00.336 2   312.55
      2 312.55
      2 312.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)