Intuit Inc.

4

2

565.90

Date Time Volume Order Volume Price
02/01/2026 09:08:29.270 1   565.90
      1 565.90
      1 565.90
02/01/2026 07:30:26.814 24   569.70
      23 569.70
      8 569.70
      1 569.70
      6 569.70
      10 569.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)