Intuit Inc.

38

39

310.00

Date Time Volume Order Volume Price
03/11/2026 21:41:47.607 3   310.00
      3 310.00
      3 310.00
03/11/2026 19:41:39.192 15   312.50
      15 312.50
      15 312.50
03/11/2026 19:05:59.504 60   311.15
      60 311.15
      60 311.15
03/11/2026 18:21:40.649 5   311.35
      5 311.35
      5 311.35
03/11/2026 18:01:27.064 10   310.40
      10 310.40
      10 310.40
03/11/2026 17:40:49.669 58   311.00
      58 311.00
      58 311.00
03/11/2026 16:46:16.247 2   310.00
      2 310.00
      2 310.00
03/11/2026 16:21:07.990 30   309.50
      30 309.50
      30 309.50
03/11/2026 16:16:44.010 15   308.60
      15 308.60
      15 308.60
03/11/2026 16:11:32.958 30   305.20
      30 305.20
      30 305.20
03/11/2026 15:08:56.373 25   312.15
      25 312.15
      25 312.15
03/11/2026 14:23:22.228 1   309.65
      1 309.65
      1 309.65
03/11/2026 13:53:49.117 2   312.70
      2 312.70
      2 312.70
03/11/2026 13:53:26.449 4   310.15
      4 310.15
      4 310.15
03/11/2026 13:11:36.179 3   309.20
      3 309.20
      3 309.20
03/11/2026 12:35:21.077 20   310.30
      20 310.30
      20 310.30
03/11/2026 12:30:06.694 15   310.35
      15 310.35
      15 310.35
03/11/2026 12:22:28.325 54   310.40
      54 310.40
      54 310.40
03/11/2026 12:21:42.485 16   312.85
      16 312.85
      16 312.85
03/11/2026 10:57:08.850 7   312.50
      7 312.50
      7 312.50
03/11/2026 10:45:09.307 4   309.90
      4 309.90
      4 309.90
03/11/2026 10:34:10.394 4   313.15
      4 313.15
      4 313.15
03/11/2026 10:27:52.962 1   312.30
      1 312.30
      1 312.30
03/11/2026 10:04:30.585 70   312.45
      70 312.45
      70 312.45
03/11/2026 09:58:25.679 58   313.40
      58 313.40
      58 313.40
03/11/2026 09:30:15.134 1   313.10
      1 313.10
      1 313.10
03/11/2026 09:29:47.806 1   313.05
      1 313.05
      1 313.05
03/11/2026 09:11:24.576 20   313.10
      20 313.10
      20 313.10
03/11/2026 09:09:37.432 2   313.05
      2 313.05
      2 313.05
03/11/2026 09:09:26.452 20   313.05
      20 313.05
      20 313.05
03/11/2026 09:06:53.318 20   313.15
      20 313.15
      20 313.15
03/11/2026 09:06:51.319 20   313.15
      20 313.15
      20 313.15
03/11/2026 09:00:29.802 20   313.25
      20 313.25
      20 313.25
03/11/2026 09:00:29.467 20   313.25
      20 313.25
      20 313.25
03/11/2026 09:00:29.140 20   313.25
      20 313.25
      20 313.25
03/11/2026 08:56:02.962 20   313.20
      20 313.20
      20 313.20
03/11/2026 08:20:01.483 3   313.00
      3 313.00
      3 313.00
03/11/2026 08:19:40.674 17   313.05
      17 313.05
      17 313.05
03/11/2026 07:52:52.837 7   313.05
      7 313.05
      7 313.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)