Intl Business Machines Corp.

45

43

260.15

Date Time Volume Order Volume Price
30/12/2025 13:58:32.208 6   260.15
      6 260.15
      1 260.15
      5 260.15
30/12/2025 13:57:06.912 20   259.95
      20 259.95
      20 259.95
30/12/2025 13:57:05.849 3   259.70
      3 259.70
      3 259.70
30/12/2025 13:44:48.469 3   260.00
      3 260.00
      3 260.00
30/12/2025 13:37:52.125 9   259.70
      9 259.70
      9 259.70
30/12/2025 13:37:26.984 60   259.70
      60 259.70
      60 259.70
30/12/2025 13:36:15.110 4   259.95
      4 259.95
      4 259.95
30/12/2025 13:35:57.188 40   259.70
      40 259.70
      40 259.70
30/12/2025 13:27:12.812 8   259.95
      8 259.95
      8 259.95
30/12/2025 13:15:58.385 4   259.95
      4 259.95
      4 259.95
30/12/2025 13:05:25.865 65   259.60
      65 259.60
      3 259.60
      62 259.60
30/12/2025 13:04:54.823 60   259.60
      60 259.60
      60 259.60
30/12/2025 13:00:00.690 41   259.50
      41 259.50
      41 259.50
30/12/2025 12:55:19.939 49   259.40
      49 259.40
      49 259.40
30/12/2025 12:53:38.946 60   259.50
      60 259.50
      60 259.50
30/12/2025 12:52:26.259 3   259.50
      3 259.50
      3 259.50
30/12/2025 12:38:24.161 1   259.50
      1 259.50
      1 259.50
30/12/2025 12:37:16.914 10   259.50
      10 259.50
      10 259.50
30/12/2025 12:27:48.956 15   259.50
      15 259.50
      15 259.50
30/12/2025 12:23:13.373 1   259.55
      1 259.55
      1 259.55
30/12/2025 12:22:10.661 3   259.55
      3 259.55
      3 259.55
30/12/2025 12:21:32.231 1   259.55
      1 259.55
      1 259.55
30/12/2025 12:19:17.665 3   259.55
      3 259.55
      3 259.55
30/12/2025 12:16:01.702 2   259.95
      2 259.95
      2 259.95
30/12/2025 12:15:16.456 21   259.95
      21 259.95
      21 259.95
30/12/2025 12:09:42.276 9   259.95
      9 259.95
      9 259.95
30/12/2025 11:48:59.537 4   259.55
      4 259.55
      4 259.55
30/12/2025 11:48:03.711 10   259.55
      10 259.55
      10 259.55
30/12/2025 11:43:47.001 9   259.65
      1 259.65
      8 259.65
      9 259.65
30/12/2025 11:35:16.943 8   259.65
      8 259.65
      8 259.65
30/12/2025 11:35:09.153 4   259.95
      4 259.95
      4 259.95
30/12/2025 10:53:51.160 10   259.95
      10 259.95
      10 259.95
30/12/2025 10:35:59.722 30   259.65
      30 259.65
      30 259.65
30/12/2025 10:17:03.707 5   259.75
      5 259.75
      5 259.75
30/12/2025 09:58:24.656 19   260.45
      19 260.45
      19 260.45
30/12/2025 09:50:53.383 2   260.40
      2 260.40
      2 260.40
30/12/2025 09:49:49.965 5   259.50
      5 259.50
      5 259.50
30/12/2025 09:45:20.080 45   259.50
      45 259.50
      45 259.50
30/12/2025 09:07:14.355 30   259.50
      30 259.50
      30 259.50
30/12/2025 09:00:04.420 1   259.80
      1 259.80
      1 259.80
30/12/2025 08:49:04.252 40   259.80
      40 259.80
      40 259.80
30/12/2025 08:39:17.964 8   259.80
      8 259.80
      8 259.80
30/12/2025 08:23:10.691 4   259.85
      4 259.85
      4 259.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)