HUT 8 Corp.

95

87

107.76

Date Time Volume Order Volume Price
26/06/2026 21:58:52.413 10   107.76
      10 107.76
      10 107.76
26/06/2026 21:58:43.314 20   107.76
      20 107.76
      20 107.76
26/06/2026 21:57:46.273 2 825   108.08
      125 108.08
      2 825 108.08
      2 500 108.08
      200 108.08
26/06/2026 21:52:34.848 5   107.66
      5 107.66
      5 107.66
26/06/2026 21:51:12.964 6   108.12
      6 108.12
      6 108.12
26/06/2026 21:51:05.813 37   108.26
      25 108.26
      37 108.26
      12 108.26
26/06/2026 21:50:04.879 186   106.56
      186 106.56
      186 106.56
26/06/2026 21:50:04.568 289   106.56
      289 106.56
      289 106.56
26/06/2026 21:50:03.371 451   106.34
      451 106.34
      451 106.34
26/06/2026 21:45:54.598 50   106.40
      50 106.40
      50 106.40
26/06/2026 20:44:04.880 50   105.14
      50 105.14
      50 105.14
26/06/2026 20:14:32.453 4   106.44
      4 106.44
      4 106.44
26/06/2026 20:02:45.600 100   105.48
      100 105.48
      100 105.48
26/06/2026 19:39:09.932 18   103.06
      18 103.06
      18 103.06
26/06/2026 19:10:34.208 100   104.00
      100 104.00
      100 104.00
26/06/2026 19:10:34.179 50   103.96
      50 103.96
      50 103.96
26/06/2026 19:10:34.135 50   103.86
      50 103.86
      50 103.86
26/06/2026 17:38:46.981 100   102.88
      100 102.88
      100 102.88
26/06/2026 17:38:23.338 100   103.00
      100 103.00
      100 103.00
26/06/2026 17:30:01.469 477   102.14
      477 102.14
      477 102.14
26/06/2026 17:28:31.725 8   102.12
      8 102.12
      8 102.12
26/06/2026 17:23:28.742 20   102.50
      20 102.50
      20 102.50
26/06/2026 17:19:53.750 100   101.76
      100 101.76
      100 101.76
26/06/2026 17:00:04.920 60   101.00
      60 101.00
      60 101.00
26/06/2026 16:55:41.703 50   101.82
      50 101.82
      50 101.82
26/06/2026 16:49:38.097 5   102.68
      5 102.68
      5 102.68
26/06/2026 16:28:47.824 48   103.98
      48 103.98
      48 103.98
26/06/2026 16:22:53.408 100   103.00
      100 103.00
      100 103.00
26/06/2026 16:22:36.356 4   102.98
      4 102.98
      4 102.98
26/06/2026 16:12:22.401 50   102.00
      50 102.00
      50 102.00
26/06/2026 16:07:51.235 3   102.14
      3 102.14
      3 102.14
26/06/2026 15:47:27.256 50   99.38
      50 99.38
      50 99.38
26/06/2026 15:42:08.276 2 400   96.61
      2 400 96.61
      2 400 96.61
26/06/2026 15:41:24.946 50   96.32
      50 96.32
      50 96.32
26/06/2026 15:39:30.046 50   96.32
      50 96.32
      50 96.32
26/06/2026 15:36:00.972 29   98.15
      29 98.15
      29 98.15
26/06/2026 15:35:02.982 50   97.02
      50 97.02
      50 97.02
26/06/2026 15:30:53.617 50   98.67
      50 98.67
      50 98.67
26/06/2026 15:18:39.221 5 200   97.64
      5 200 97.64
      10 97.64
      5 190 97.64
26/06/2026 15:18:30.368 400   97.84
      400 97.84
      400 97.84
26/06/2026 15:18:29.987 400   97.84
      400 97.84
      400 97.84
26/06/2026 15:18:29.937 10   97.84
      10 97.84
      10 97.84
26/06/2026 14:34:22.013 10   99.66
      10 99.66
      10 99.66
26/06/2026 14:26:51.755 10   100.00
      10 100.00
      10 100.00
26/06/2026 14:10:04.215 73   100.50
      73 100.50
      73 100.50
26/06/2026 13:10:26.899 100   99.90
      100 99.90
      100 99.90
26/06/2026 13:09:39.714 23   99.90
      23 99.90
      23 99.90
26/06/2026 13:05:30.974 8   99.90
      8 99.90
      8 99.90
26/06/2026 13:05:16.544 25   99.20
      25 99.20
      25 99.20
26/06/2026 12:24:03.709 83   100.88
      83 100.88
      83 100.88
26/06/2026 12:24:03.399 83   100.88
      83 100.88
      83 100.88
26/06/2026 12:24:03.320 2   100.88
      2 100.88
      2 100.88
26/06/2026 12:24:02.916 2   100.88
      2 100.88
      2 100.88
26/06/2026 12:24:02.865 10   100.88
      10 100.88
      10 100.88
26/06/2026 12:12:18.580 68   99.14
      68 99.14
      68 99.14
26/06/2026 12:12:18.518 28   99.14
      28 99.14
      28 99.14
26/06/2026 12:00:00.233 19   100.10
      19 100.10
      19 100.10
26/06/2026 11:37:11.097 198   100.22
      198 100.22
      198 100.22
26/06/2026 11:37:06.448 56   100.20
      56 100.20
      56 100.20
26/06/2026 11:34:44.003 196   100.16
      50 100.16
      146 100.16
      196 100.16
26/06/2026 11:33:23.284 1   100.16
      1 100.16
      1 100.16
26/06/2026 10:53:59.620 25   100.16
      25 100.16
      25 100.16
26/06/2026 10:42:02.916 16   101.94
      16 101.94
      16 101.94
26/06/2026 10:42:02.514 16   101.94
      16 101.94
      16 101.94
26/06/2026 10:42:02.116 16   101.94
      16 101.94
      16 101.94
26/06/2026 10:42:01.790 33   101.94
      33 101.94
      33 101.94
26/06/2026 10:42:01.611 50   101.94
      50 101.94
      50 101.94
26/06/2026 10:42:01.207 50   101.94
      50 101.94
      50 101.94
26/06/2026 10:42:00.808 50   101.94
      50 101.94
      50 101.94
26/06/2026 10:28:57.351 106   102.18
      106 102.18
      106 102.18
26/06/2026 10:27:02.535 4   102.18
      4 102.18
      4 102.18
26/06/2026 10:14:59.783 146   102.48
      146 102.48
      146 102.48
26/06/2026 10:13:06.166 4   102.48
      4 102.48
      4 102.48
26/06/2026 10:00:35.676 1   103.06
      1 103.06
      1 103.06
26/06/2026 09:56:35.120 29   103.32
      29 103.32
      29 103.32
26/06/2026 09:55:27.498 9   103.32
      9 103.32
      9 103.32
26/06/2026 09:17:19.628 37   103.00
      37 103.00
      37 103.00
26/06/2026 09:17:19.225 37   103.00
      37 103.00
      37 103.00
26/06/2026 09:17:17.315 37   103.00
      37 103.00
      37 103.00
26/06/2026 09:17:15.403 37   103.00
      37 103.00
      37 103.00
26/06/2026 09:07:24.328 61   100.94
      61 100.94
      61 100.94
26/06/2026 08:25:24.957 14   101.74
      14 101.74
      14 101.74
26/06/2026 08:25:21.145 192   101.64
      38 101.64
      192 101.64
      154 101.64
26/06/2026 08:25:00.085 146   101.64
      146 101.64
      146 101.64
26/06/2026 08:21:21.445 61   101.86
      61 101.86
      61 101.86
26/06/2026 08:21:16.259 146   101.84
      146 101.84
      146 101.84
26/06/2026 08:00:24.209 10   101.84
      8 101.84
      8 101.84
      2 101.84
      2 101.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)