HUT 8 Corp.

79

70

54.70

Date Time Volume Order Volume Price
23/10/2026 21:52:09.363 100   54.70
      100 54.70
      100 54.70
23/10/2026 21:50:17.237 550   54.66
      550 54.66
      550 54.66
23/10/2026 21:45:51.937 35   54.54
      35 54.54
      35 54.54
23/10/2026 21:40:01.089 1   54.85
      1 54.85
      1 54.85
23/10/2026 21:34:48.686 7   54.95
      7 54.95
      7 54.95
23/10/2026 21:26:39.358 199   55.10
      199 55.10
      199 55.10
23/10/2026 21:13:56.690 20   55.34
      20 55.34
      20 55.34
23/10/2026 21:04:47.788 550   55.16
      550 55.16
      550 55.16
23/10/2026 20:17:25.662 130   54.85
      130 54.85
      130 54.85
23/10/2026 20:17:25.595 14   55.00
      14 55.00
      14 55.00
23/10/2026 19:58:43.038 79   55.57
      79 55.57
      79 55.57
23/10/2026 19:22:56.257 1   55.51
      1 55.51
      1 55.51
23/10/2026 19:20:19.246 44   55.58
      44 55.58
      44 55.58
23/10/2026 19:07:27.893 300   55.69
      300 55.69
      300 55.69
23/10/2026 18:54:59.947 100   55.50
      100 55.50
      100 55.50
23/10/2026 18:54:05.199 500   55.46
      500 55.46
      500 55.46
23/10/2026 18:50:27.174 130   55.72
      130 55.72
      130 55.72
23/10/2026 18:46:06.875 50   55.90
      50 55.90
      50 55.90
23/10/2026 18:25:38.054 400   55.38
      400 55.38
      400 55.38
23/10/2026 18:24:17.055 275   55.43
      275 55.43
      275 55.43
23/10/2026 17:21:56.022 30   55.61
      30 55.61
      30 55.61
23/10/2026 17:14:23.008 18   55.89
      18 55.89
      18 55.89
23/10/2026 17:14:01.318 14   55.54
      14 55.54
      14 55.54
23/10/2026 17:07:07.381 4   55.84
      4 55.84
      4 55.84
23/10/2026 17:06:22.300 100   56.00
      100 56.00
      100 56.00
23/10/2026 16:59:54.024 100   56.01
      100 56.01
      100 56.01
23/10/2026 16:57:25.376 36   56.43
      36 56.43
      36 56.43
23/10/2026 16:28:43.036 10   56.01
      10 56.01
      10 56.01
23/10/2026 16:28:00.469 113   55.81
      113 55.81
      113 55.81
23/10/2026 16:22:21.640 10   55.83
      10 55.83
      10 55.83
23/10/2026 16:21:05.745 50   55.94
      50 55.94
      50 55.94
23/10/2026 16:16:36.122 502   55.75
      502 55.75
      502 55.75
23/10/2026 16:15:47.430 50   56.25
      50 56.25
      50 56.25
23/10/2026 16:15:36.496 200   56.24
      200 56.24
      200 56.24
23/10/2026 16:15:26.235 110   56.26
      110 56.26
      110 56.26
23/10/2026 16:15:14.361 500   56.32
      500 56.32
      500 56.32
23/10/2026 16:12:06.245 75   56.01
      75 56.01
      75 56.01
23/10/2026 16:11:54.403 110   55.96
      110 55.96
      110 55.96
23/10/2026 16:10:24.665 1   56.28
      1 56.28
      1 56.28
23/10/2026 16:05:50.800 507   56.66
      507 56.66
      507 56.66
23/10/2026 16:00:55.767 27   56.81
      27 56.81
      27 56.81
23/10/2026 15:52:48.855 126   57.34
      126 57.34
      126 57.34
23/10/2026 15:45:01.738 246   57.92
      246 57.92
      246 57.92
23/10/2026 15:43:12.144 18   57.67
      18 57.67
      18 57.67
23/10/2026 15:34:00.870 40   55.30
      40 55.30
      40 55.30
23/10/2026 15:17:26.093 1   56.46
      1 56.46
      1 56.46
23/10/2026 15:10:04.247 7   56.54
      7 56.54
      7 56.54
23/10/2026 14:51:42.543 50   55.23
      50 55.23
      50 55.23
23/10/2026 14:51:42.428 810   55.23
      200 55.23
      500 55.23
      25 55.23
      200 55.23
      585 55.23
      110 55.23
23/10/2026 14:51:04.926 80   57.00
      80 57.00
      80 57.00
23/10/2026 14:40:29.279 22   56.87
      22 56.87
      22 56.87
23/10/2026 14:40:29.221 70   56.87
      70 56.87
      70 56.87
23/10/2026 14:33:49.641 50   58.10
      50 58.10
      50 58.10
23/10/2026 13:59:43.856 50   56.84
      25 56.84
      50 56.84
      20 56.84
      5 56.84
23/10/2026 13:55:33.218 3   57.78
      3 57.78
      3 57.78
23/10/2026 11:36:39.351 46   57.15
      46 57.15
      46 57.15
23/10/2026 11:36:39.258 27   57.15
      27 57.15
      19 57.15
      8 57.15
23/10/2026 11:28:56.173 81   58.39
      81 58.39
      81 58.39
23/10/2026 10:43:20.793 10   58.36
      10 58.36
      10 58.36
23/10/2026 10:15:30.109 48   58.00
      48 58.00
      48 58.00
23/10/2026 10:14:24.324 40   58.68
      40 58.68
      40 58.68
23/10/2026 09:52:22.173 3   57.86
      3 57.86
      3 57.86
23/10/2026 09:51:52.105 35   58.46
      35 58.46
      35 58.46
23/10/2026 09:30:52.798 1   58.75
      1 58.75
      1 58.75
23/10/2026 09:08:18.453 150   57.96
      150 57.96
      150 57.96
23/10/2026 08:55:27.943 15   57.99
      15 57.99
      15 57.99
23/10/2026 08:42:51.104 50   57.01
      50 57.01
      50 57.01
23/10/2026 08:15:37.381 20   57.78
      20 57.78
      20 57.78
23/10/2026 08:00:26.803 1   57.40
      1 57.40
      1 57.40
23/10/2026 07:38:54.822 159   57.38
      59 57.38
      159 57.38
      100 57.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)