HUT 8 Corp.

111

105

73.67

Date Time Volume Order Volume Price
14/08/2026 21:59:23.853 25   73.67
      25 73.67
      25 73.67
14/08/2026 21:17:11.346 5   74.56
      5 74.56
      5 74.56
14/08/2026 21:15:35.213 119   74.48
      119 74.48
      119 74.48
14/08/2026 21:12:43.368 100   73.89
      100 73.89
      100 73.89
14/08/2026 21:12:36.510 900   73.89
      900 73.89
      900 73.89
14/08/2026 19:33:38.134 26   76.16
      26 76.16
      26 76.16
14/08/2026 19:22:12.068 100   75.24
      100 75.24
      100 75.24
14/08/2026 19:16:19.387 11   75.08
      11 75.08
      11 75.08
14/08/2026 19:10:19.592 261   75.14
      261 75.14
      261 75.14
14/08/2026 18:53:25.251 50   74.01
      50 74.01
      50 74.01
14/08/2026 18:52:23.943 14   74.08
      14 74.08
      14 74.08
14/08/2026 18:51:09.670 2   74.14
      2 74.14
      2 74.14
14/08/2026 18:39:01.968 50   73.18
      50 73.18
      50 73.18
14/08/2026 18:19:37.238 50   72.50
      50 72.50
      50 72.50
14/08/2026 18:13:28.021 40   72.17
      40 72.17
      40 72.17
14/08/2026 18:06:35.835 200   71.39
      200 71.39
      200 71.39
14/08/2026 17:53:04.657 10   71.37
      10 71.37
      10 71.37
14/08/2026 17:51:34.091 20   71.28
      20 71.28
      20 71.28
14/08/2026 16:39:35.483 15   73.50
      15 73.50
      15 73.50
14/08/2026 16:24:37.829 261   70.92
      261 70.92
      261 70.92
14/08/2026 16:13:51.446 25   71.44
      25 71.44
      25 71.44
14/08/2026 15:52:36.339 1   71.76
      1 71.76
      1 71.76
14/08/2026 15:51:50.770 80   71.40
      80 71.40
      80 71.40
14/08/2026 15:36:59.438 103   72.24
      103 72.24
      103 72.24
14/08/2026 15:35:56.926 102   71.78
      102 71.78
      102 71.78
14/08/2026 15:34:08.874 20   71.61
      20 71.61
      20 71.61
14/08/2026 15:30:18.830 200   69.54
      200 69.54
      200 69.54
14/08/2026 15:30:18.742 10   69.82
      10 69.82
      10 69.82
14/08/2026 15:30:18.560 20   70.00
      20 70.00
      20 70.00
14/08/2026 15:30:07.697 277   70.10
      277 70.10
      271 70.10
      6 70.10
14/08/2026 15:30:07.659 30   71.00
      30 71.00
      30 71.00
14/08/2026 15:27:40.221 200   71.50
      200 71.50
      200 71.50
14/08/2026 15:27:04.053 14   71.74
      14 71.74
      14 71.74
14/08/2026 15:26:46.976 5   71.57
      5 71.57
      5 71.57
14/08/2026 15:26:05.574 41   71.57
      41 71.57
      41 71.57
14/08/2026 15:26:05.056 1   71.56
      1 71.56
      1 71.56
14/08/2026 15:26:04.725 1   71.56
      1 71.56
      1 71.56
14/08/2026 15:26:04.467 1   71.56
      1 71.56
      1 71.56
14/08/2026 15:26:03.928 12   71.55
      12 71.55
      12 71.55
14/08/2026 15:26:03.618 4   71.55
      4 71.55
      4 71.55
14/08/2026 15:26:03.338 6   71.57
      6 71.57
      6 71.57
14/08/2026 15:26:02.928 6   71.57
      6 71.57
      6 71.57
14/08/2026 15:26:02.289 12   71.56
      12 71.56
      12 71.56
14/08/2026 15:26:01.908 13   71.59
      13 71.59
      13 71.59
14/08/2026 15:26:01.611 13   71.59
      13 71.59
      13 71.59
14/08/2026 15:21:08.286 2   71.99
      2 71.99
      2 71.99
14/08/2026 15:19:41.746 6   72.02
      6 72.02
      6 72.02
14/08/2026 15:19:41.450 6   72.02
      6 72.02
      6 72.02
14/08/2026 15:19:41.178 89   71.57
      89 71.57
      89 71.57
14/08/2026 15:19:39.591 321   71.57
      110 71.57
      11 71.57
      200 71.57
      321 71.57
14/08/2026 15:19:30.264 110   72.01
      110 72.01
      110 72.01
14/08/2026 15:18:55.086 110   72.01
      110 72.01
      110 72.01
14/08/2026 14:58:15.181 110   72.64
      110 72.64
      110 72.64
14/08/2026 14:45:19.412 15   72.64
      15 72.64
      15 72.64
14/08/2026 14:41:26.781 50   72.64
      50 72.64
      50 72.64
14/08/2026 14:37:22.048 13   72.34
      13 72.34
      13 72.34
14/08/2026 14:35:45.559 2   72.32
      2 72.32
      2 72.32
14/08/2026 14:32:06.812 5   72.79
      5 72.79
      5 72.79
14/08/2026 14:18:52.198 3   72.59
      3 72.59
      3 72.59
14/08/2026 14:17:10.170 20   72.59
      20 72.59
      20 72.59
14/08/2026 14:15:28.203 10   72.61
      10 72.61
      10 72.61
14/08/2026 13:28:06.840 6   72.16
      6 72.16
      6 72.16
14/08/2026 12:52:37.001 10   72.32
      10 72.32
      10 72.32
14/08/2026 12:42:34.726 20   72.34
      20 72.34
      20 72.34
14/08/2026 12:27:26.817 50   71.85
      50 71.85
      50 71.85
14/08/2026 12:18:26.609 20   71.85
      20 71.85
      20 71.85
14/08/2026 12:12:07.718 41   72.38
      41 72.38
      41 72.38
14/08/2026 11:12:42.806 50   72.14
      50 72.14
      50 72.14
14/08/2026 10:47:46.722 14   72.62
      14 72.62
      14 72.62
14/08/2026 10:46:31.152 15   72.62
      15 72.62
      15 72.62
14/08/2026 10:37:30.347 30   72.13
      30 72.13
      30 72.13
14/08/2026 10:36:04.564 5   72.64
      5 72.64
      5 72.64
14/08/2026 10:30:51.997 37   72.64
      30 72.64
      37 72.64
      7 72.64
14/08/2026 10:01:54.239 10   72.04
      10 72.04
      10 72.04
14/08/2026 09:39:44.956 55   72.04
      55 72.04
      55 72.04
14/08/2026 09:39:04.071 20   71.60
      20 71.60
      20 71.60
14/08/2026 09:32:19.207 56   72.04
      56 72.04
      56 72.04
14/08/2026 09:26:42.534 45   71.60
      45 71.60
      45 71.60
14/08/2026 09:25:35.720 7   71.94
      7 71.94
      7 71.94
14/08/2026 09:25:35.433 7   71.94
      7 71.94
      7 71.94
14/08/2026 09:25:35.167 7   71.94
      7 71.94
      7 71.94
14/08/2026 09:25:34.677 7   71.94
      7 71.94
      7 71.94
14/08/2026 09:25:34.342 7   71.94
      7 71.94
      7 71.94
14/08/2026 09:25:34.070 7   71.94
      7 71.94
      7 71.94
14/08/2026 09:25:33.810 7   71.94
      7 71.94
      7 71.94
14/08/2026 09:22:06.819 1   72.00
      1 72.00
      1 72.00
14/08/2026 09:14:47.043 20   71.95
      20 71.95
      20 71.95
14/08/2026 09:14:46.659 20   71.95
      20 71.95
      20 71.95
14/08/2026 09:14:46.358 20   71.95
      20 71.95
      20 71.95
14/08/2026 09:11:36.744 18   71.90
      18 71.90
      18 71.90
14/08/2026 09:11:36.449 18   71.90
      18 71.90
      18 71.90
14/08/2026 09:11:36.071 18   71.90
      18 71.90
      18 71.90
14/08/2026 09:11:22.744 230   71.43
      216 71.43
      205 71.43
      14 71.43
      25 71.43
14/08/2026 09:11:05.011 42   71.71
      42 71.71
      42 71.71
14/08/2026 09:11:04.943 42   71.71
      42 71.71
      42 71.71
14/08/2026 09:04:59.494 55   72.07
      55 72.07
      55 72.07
14/08/2026 09:04:59.202 55   72.07
      55 72.07
      55 72.07
14/08/2026 08:55:18.931 20   72.89
      20 72.89
      20 72.89
14/08/2026 08:49:17.771 20   71.82
      20 71.82
      20 71.82
14/08/2026 08:37:50.634 70   71.82
      70 71.82
      70 71.82
14/08/2026 08:31:33.245 3   72.89
      3 72.89
      3 72.89
14/08/2026 08:19:30.370 10   71.82
      10 71.82
      10 71.82
14/08/2026 08:11:12.164 102   72.97
      102 72.97
      102 72.97
14/08/2026 08:06:07.877 92   72.98
      10 72.98
      82 72.98
      92 72.98
14/08/2026 08:01:54.393 2   72.99
      2 72.99
      2 72.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)