HUT 8 Corp.

27

19

45.65

Date Time Volume Order Volume Price
16/02/2026 14:52:59.453 639   45.65
      639 45.65
      100 45.65
      322 45.65
      120 45.65
      97 45.65
16/02/2026 14:48:05.387 70   44.80
      70 44.80
      44 44.80
      26 44.80
16/02/2026 12:45:21.869 9   45.20
      9 45.20
      9 45.20
16/02/2026 12:39:43.820 49   45.20
      49 45.20
      49 45.20
16/02/2026 12:26:01.172 20   44.75
      20 44.75
      20 44.75
16/02/2026 12:24:11.158 10   44.75
      10 44.75
      10 44.75
16/02/2026 12:13:23.054 40   44.75
      40 44.75
      40 44.75
16/02/2026 11:16:20.283 14   45.20
      14 45.20
      14 45.20
16/02/2026 11:00:40.624 40   45.20
      40 45.20
      40 45.20
16/02/2026 10:38:29.698 3   45.05
      3 45.05
      3 45.05
16/02/2026 10:16:33.678 5   45.05
      5 45.05
      5 45.05
16/02/2026 09:30:52.792 3   45.55
      3 45.55
      3 45.55
16/02/2026 09:30:34.542 2   45.55
      2 45.55
      2 45.55
16/02/2026 09:11:40.676 110   45.50
      110 45.50
      110 45.50
16/02/2026 09:07:27.888 30   45.10
      30 45.10
      30 45.10
16/02/2026 08:02:41.758 12   45.10
      12 45.10
      12 45.10
16/02/2026 08:01:39.608 41   45.10
      41 45.10
      41 45.10
16/02/2026 07:55:41.968 2   45.10
      2 45.10
      2 45.10
16/02/2026 07:30:25.972 25   45.55
      2 45.55
      23 45.55
      25 45.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)