HUT 8 Corp.

129

103

60.96

Date Time Volume Order Volume Price
14/04/2026 21:54:18.314 75   60.96
      75 60.96
      75 60.96
14/04/2026 21:38:43.546 33   61.19
      33 61.19
      33 61.19
14/04/2026 20:59:43.114 25   61.01
      25 61.01
      25 61.01
14/04/2026 20:45:10.116 37   61.37
      37 61.37
      37 61.37
14/04/2026 20:42:51.576 22   61.40
      22 61.40
      22 61.40
14/04/2026 19:58:23.686 1   61.26
      1 61.26
      1 61.26
14/04/2026 19:45:05.952 9   60.62
      9 60.62
      9 60.62
14/04/2026 19:11:20.865 25   60.62
      25 60.62
      25 60.62
14/04/2026 19:03:54.868 100   60.56
      100 60.56
      100 60.56
14/04/2026 19:02:57.034 7   60.56
      7 60.56
      7 60.56
14/04/2026 18:49:46.252 2   61.53
      2 61.53
      2 61.53
14/04/2026 18:47:07.226 10   61.52
      10 61.52
      10 61.52
14/04/2026 18:46:07.389 19   61.49
      19 61.49
      19 61.49
14/04/2026 18:28:46.949 20   60.81
      20 60.81
      20 60.81
14/04/2026 18:26:53.689 5   61.00
      5 61.00
      5 61.00
14/04/2026 18:24:08.390 185   61.20
      185 61.20
      185 61.20
14/04/2026 18:23:55.274 60   61.20
      60 61.20
      60 61.20
14/04/2026 18:20:08.672 18   61.42
      18 61.42
      18 61.42
14/04/2026 18:15:09.565 50   61.21
      50 61.21
      50 61.21
14/04/2026 18:09:07.231 30   61.21
      30 61.21
      30 61.21
14/04/2026 18:06:55.701 30   61.21
      30 61.21
      30 61.21
14/04/2026 17:48:08.527 5   61.21
      5 61.21
      5 61.21
14/04/2026 17:43:40.985 35   61.21
      35 61.21
      35 61.21
14/04/2026 17:30:04.191 20   61.21
      20 61.21
      20 61.21
14/04/2026 17:27:04.171 195   61.27
      195 61.27
      195 61.27
14/04/2026 17:20:01.737 100   61.21
      100 61.21
      100 61.21
14/04/2026 17:20:01.697 160   61.21
      160 61.21
      160 61.21
14/04/2026 16:58:29.067 70   61.36
      70 61.36
      70 61.36
14/04/2026 16:58:29.036 1   61.36
      1 61.36
      1 61.36
14/04/2026 16:51:18.846 65   61.80
      65 61.80
      65 61.80
14/04/2026 16:49:44.784 81   61.96
      81 61.96
      71 61.96
      10 61.96
14/04/2026 16:39:01.673 30   61.50
      30 61.50
      30 61.50
14/04/2026 16:33:25.448 16   62.76
      16 62.76
      16 62.76
14/04/2026 16:32:52.387 1   62.79
      1 62.79
      1 62.79
14/04/2026 16:32:38.117 303   62.79
      303 62.79
      303 62.79
14/04/2026 16:32:35.730 100   62.79
      100 62.79
      100 62.79
14/04/2026 16:29:10.782 496   62.48
      496 62.48
      496 62.48
14/04/2026 16:27:17.895 25   62.16
      25 62.16
      25 62.16
14/04/2026 16:19:20.237 33   62.49
      33 62.49
      33 62.49
14/04/2026 16:17:40.737 407   62.00
      120 62.00
      407 62.00
      12 62.00
      200 62.00
      25 62.00
      50 62.00
14/04/2026 16:17:39.943 85   61.98
      85 61.98
      85 61.98
14/04/2026 15:59:26.080 20   61.21
      20 61.21
      20 61.21
14/04/2026 15:57:15.764 80   61.75
      80 61.75
      80 61.75
14/04/2026 15:48:51.896 120   61.19
      120 61.19
      120 61.19
14/04/2026 15:47:45.223 200   61.99
      200 61.99
      200 61.99
14/04/2026 15:40:09.064 496   60.80
      96 60.80
      496 60.80
      400 60.80
14/04/2026 15:40:02.845 100   60.81
      100 60.81
      100 60.81
14/04/2026 15:40:02.020 100   60.83
      100 60.83
      100 60.83
14/04/2026 15:22:46.011 50   61.58
      50 61.58
      50 61.58
14/04/2026 15:19:16.952 25   60.73
      25 60.73
      25 60.73
14/04/2026 14:55:38.750 8   61.58
      8 61.58
      8 61.58
14/04/2026 14:40:00.031 1   60.70
      1 60.70
      1 60.70
14/04/2026 14:30:03.822 195   61.55
      195 61.55
      195 61.55
14/04/2026 13:56:15.758 14   61.58
      14 61.58
      14 61.58
14/04/2026 13:55:19.124 50   60.83
      50 60.83
      50 60.83
14/04/2026 13:39:48.734 1 170   61.00
      70 61.00
      1 000 61.00
      100 61.00
      1 170 61.00
14/04/2026 13:39:23.570 200   60.99
      200 60.99
      200 60.99
14/04/2026 13:31:32.691 48   61.55
      48 61.55
      48 61.55
14/04/2026 13:17:15.260 1   60.97
      1 60.97
      1 60.97
14/04/2026 13:16:42.884 18   60.33
      18 60.33
      18 60.33
14/04/2026 13:08:37.383 1   60.25
      1 60.25
      1 60.25
14/04/2026 13:04:48.586 5   60.97
      5 60.97
      5 60.97
14/04/2026 12:55:00.013 500   60.89
      500 60.89
      304 60.89
      196 60.89
14/04/2026 12:54:36.178 804   60.98
      804 60.98
      500 60.98
      304 60.98
14/04/2026 12:17:09.419 5   60.99
      5 60.99
      5 60.99
14/04/2026 12:05:17.013 40   60.33
      40 60.33
      40 60.33
14/04/2026 12:04:06.832 4   60.99
      4 60.99
      4 60.99
14/04/2026 11:58:57.604 50   60.99
      50 60.99
      50 60.99
14/04/2026 11:39:51.588 20   60.99
      20 60.99
      20 60.99
14/04/2026 11:33:32.203 100   60.36
      100 60.36
      100 60.36
14/04/2026 11:28:28.523 35   60.99
      35 60.99
      35 60.99
14/04/2026 11:20:37.388 50   61.61
      50 61.61
      50 61.61
14/04/2026 11:14:38.786 40   61.61
      40 61.61
      40 61.61
14/04/2026 11:14:38.726 1   61.61
      1 61.61
      1 61.61
14/04/2026 10:58:38.642 384   60.50
      84 60.50
      384 60.50
      300 60.50
14/04/2026 10:51:13.348 8   60.99
      8 60.99
      8 60.99
14/04/2026 10:31:50.984 5   60.97
      5 60.97
      5 60.97
14/04/2026 10:28:27.465 15   60.97
      15 60.97
      15 60.97
14/04/2026 10:18:49.958 10   60.99
      10 60.99
      10 60.99
14/04/2026 10:12:51.817 15   60.22
      15 60.22
      15 60.22
14/04/2026 10:07:06.387 18   60.49
      18 60.49
      18 60.49
14/04/2026 10:06:36.628 6   60.01
      6 60.01
      6 60.01
14/04/2026 09:57:23.995 10   60.10
      10 60.10
      10 60.10
14/04/2026 09:56:17.330 200   60.53
      200 60.53
      200 60.53
14/04/2026 09:48:41.362 40   60.00
      40 60.00
      40 60.00
14/04/2026 09:46:43.483 25   60.10
      25 60.10
      25 60.10
14/04/2026 09:39:51.705 1   60.53
      1 60.53
      1 60.53
14/04/2026 09:31:09.921 60   60.53
      60 60.53
      60 60.53
14/04/2026 09:28:13.654 16   60.53
      16 60.53
      16 60.53
14/04/2026 09:27:19.444 50   60.53
      50 60.53
      50 60.53
14/04/2026 09:26:11.483 50   60.53
      50 60.53
      50 60.53
14/04/2026 09:23:00.486 70   60.53
      70 60.53
      70 60.53
14/04/2026 09:22:52.008 200   60.10
      200 60.10
      200 60.10
14/04/2026 09:22:04.925 100   60.53
      100 60.53
      100 60.53
14/04/2026 09:05:55.023 82   60.49
      82 60.49
      82 60.49
14/04/2026 09:00:09.763 200   60.57
      200 60.57
      72 60.57
      46 60.57
      82 60.57
14/04/2026 08:43:20.116 30   60.66
      30 60.66
      30 60.66
14/04/2026 08:42:29.163 100   60.50
      100 60.50
      100 60.50
14/04/2026 08:18:42.173 14   60.10
      14 60.10
      14 60.10
14/04/2026 08:14:06.430 9   60.10
      9 60.10
      9 60.10
14/04/2026 07:53:50.936 8   60.50
      8 60.50
      8 60.50
14/04/2026 07:49:31.282 100   60.50
      90 60.50
      100 60.50
      10 60.50
14/04/2026 07:39:59.306 20   59.87
      20 59.87
      20 59.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)