HUT 8 Corp.

23

21

42.15

Date Time Volume Order Volume Price
30/12/2025 13:13:56.577 50   42.15
      50 42.15
      50 42.15
30/12/2025 13:13:12.449 42   41.55
      42 41.55
      42 41.55
30/12/2025 13:00:00.252 279   42.05
      279 42.05
      279 42.05
30/12/2025 12:54:59.650 5   41.55
      5 41.55
      5 41.55
30/12/2025 12:54:59.556 500   41.55
      500 41.55
      500 41.55
30/12/2025 12:42:32.859 53   41.55
      53 41.55
      53 41.55
30/12/2025 12:32:57.006 200   41.50
      200 41.50
      200 41.50
30/12/2025 12:32:52.726 800   41.50
      800 41.50
      800 41.50
30/12/2025 12:29:59.548 50   42.00
      50 42.00
      50 42.00
30/12/2025 12:13:44.207 394   41.80
      394 41.80
      394 41.80
30/12/2025 12:13:25.832 384   41.75
      384 41.75
      384 41.75
30/12/2025 11:53:03.886 205   41.75
      205 41.75
      205 41.75
30/12/2025 11:28:31.479 6   41.80
      6 41.80
      6 41.80
30/12/2025 10:52:30.354 1   41.75
      1 41.75
      1 41.75
30/12/2025 10:46:21.586 16   41.40
      16 41.40
      16 41.40
30/12/2025 10:44:31.925 61   41.75
      61 41.75
      61 41.75
30/12/2025 09:54:36.115 215   41.75
      40 41.75
      175 41.75
      215 41.75
30/12/2025 08:54:21.016 40   41.25
      40 41.25
      40 41.25
30/12/2025 07:45:56.618 2   41.25
      2 41.25
      2 41.25
30/12/2025 07:42:18.625 10   41.25
      10 41.25
      10 41.25
30/12/2025 07:31:16.840 20   41.75
      20 41.75
      20 41.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)