Hims & Hers Health Inc.

95

95

24.30

Date Time Volume Order Volume Price
14/08/2026 21:58:12.201 80   24.30
      80 24.30
      80 24.30
14/08/2026 21:55:15.555 40   24.40
      40 24.40
      40 24.40
14/08/2026 21:55:03.987 67   24.42
      67 24.42
      67 24.42
14/08/2026 21:15:48.497 600   24.40
      600 24.40
      600 24.40
14/08/2026 21:15:21.685 1 000   24.36
      1 000 24.36
      1 000 24.36
14/08/2026 20:51:30.380 100   24.46
      100 24.46
      100 24.46
14/08/2026 20:23:01.681 22   24.50
      22 24.50
      22 24.50
14/08/2026 20:22:20.032 80   24.50
      80 24.50
      80 24.50
14/08/2026 20:19:03.333 41   24.50
      41 24.50
      41 24.50
14/08/2026 20:13:05.812 50   24.46
      50 24.46
      50 24.46
14/08/2026 20:11:15.406 111   24.46
      111 24.46
      111 24.46
14/08/2026 20:10:55.519 111   24.48
      111 24.48
      111 24.48
14/08/2026 20:07:18.661 82   24.52
      82 24.52
      82 24.52
14/08/2026 19:59:48.707 1   24.52
      1 24.52
      1 24.52
14/08/2026 19:56:33.424 82   24.52
      82 24.52
      82 24.52
14/08/2026 19:54:59.034 37   24.46
      37 24.46
      37 24.46
14/08/2026 19:54:58.971 50   24.46
      50 24.46
      50 24.46
14/08/2026 19:54:58.903 40   24.50
      40 24.50
      40 24.50
14/08/2026 19:50:34.827 111   24.54
      111 24.54
      111 24.54
14/08/2026 19:40:26.518 1   24.62
      1 24.62
      1 24.62
14/08/2026 19:39:52.821 162   24.60
      162 24.60
      162 24.60
14/08/2026 19:37:16.826 30   24.64
      30 24.64
      30 24.64
14/08/2026 18:47:32.634 50   24.74
      50 24.74
      50 24.74
14/08/2026 18:38:17.379 30   24.76
      30 24.76
      30 24.76
14/08/2026 18:31:19.668 100   24.80
      100 24.80
      100 24.80
14/08/2026 18:18:33.716 1 293   24.90
      1 293 24.90
      1 293 24.90
14/08/2026 17:52:58.029 100   25.08
      100 25.08
      100 25.08
14/08/2026 17:44:56.305 1   25.08
      1 25.08
      1 25.08
14/08/2026 17:44:20.373 1 153   25.00
      1 153 25.00
      1 153 25.00
14/08/2026 17:38:20.731 5   25.00
      5 25.00
      5 25.00
14/08/2026 17:27:44.147 50   24.86
      50 24.86
      50 24.86
14/08/2026 17:13:50.126 128   24.96
      128 24.96
      128 24.96
14/08/2026 16:58:03.837 165   24.90
      165 24.90
      165 24.90
14/08/2026 16:51:40.006 1 009   24.82
      1 009 24.82
      1 009 24.82
14/08/2026 16:27:36.653 120   25.10
      120 25.10
      120 25.10
14/08/2026 16:23:32.939 200   24.98
      200 24.98
      200 24.98
14/08/2026 16:20:52.060 29   24.90
      29 24.90
      29 24.90
14/08/2026 16:19:57.036 492   24.88
      492 24.88
      492 24.88
14/08/2026 16:19:56.248 1   24.94
      1 24.94
      1 24.94
14/08/2026 16:19:25.443 81   24.90
      81 24.90
      81 24.90
14/08/2026 16:18:06.791 25   24.98
      25 24.98
      25 24.98
14/08/2026 16:17:44.584 100   24.98
      100 24.98
      100 24.98
14/08/2026 16:16:08.570 100   25.00
      100 25.00
      100 25.00
14/08/2026 16:14:59.735 2   24.84
      2 24.84
      2 24.84
14/08/2026 16:13:20.586 1 000   24.84
      1 000 24.84
      1 000 24.84
14/08/2026 16:11:09.311 100   24.72
      100 24.72
      100 24.72
14/08/2026 16:10:17.039 50   24.74
      50 24.74
      50 24.74
14/08/2026 16:06:54.084 122   24.68
      122 24.68
      122 24.68
14/08/2026 16:05:35.153 25   24.68
      25 24.68
      25 24.68
14/08/2026 16:03:53.034 204   24.58
      204 24.58
      204 24.58
14/08/2026 16:02:57.513 41   24.72
      41 24.72
      41 24.72
14/08/2026 16:02:27.531 39   24.70
      39 24.70
      39 24.70
14/08/2026 16:02:23.260 12   24.74
      12 24.74
      12 24.74
14/08/2026 16:00:21.566 997   24.74
      997 24.74
      997 24.74
14/08/2026 15:58:52.564 100   24.84
      100 24.84
      100 24.84
14/08/2026 15:40:53.426 30   24.92
      30 24.92
      30 24.92
14/08/2026 15:36:30.368 40   24.90
      40 24.90
      40 24.90
14/08/2026 15:31:24.803 198   25.18
      198 25.18
      198 25.18
14/08/2026 15:17:59.357 200   25.04
      200 25.04
      200 25.04
14/08/2026 15:17:45.687 30   25.00
      30 25.00
      30 25.00
14/08/2026 14:44:23.184 90   25.10
      90 25.10
      90 25.10
14/08/2026 14:41:46.625 100   25.04
      100 25.04
      100 25.04
14/08/2026 14:40:44.830 87   25.10
      87 25.10
      87 25.10
14/08/2026 14:29:12.049 2   25.06
      2 25.06
      2 25.06
14/08/2026 14:29:00.636 20   24.96
      20 24.96
      20 24.96
14/08/2026 14:27:28.828 14   25.00
      14 25.00
      14 25.00
14/08/2026 14:25:55.591 200   24.94
      200 24.94
      200 24.94
14/08/2026 14:25:07.603 250   24.94
      250 24.94
      250 24.94
14/08/2026 14:18:17.495 40   24.92
      40 24.92
      40 24.92
14/08/2026 14:17:06.311 79   25.00
      79 25.00
      79 25.00
14/08/2026 14:16:54.415 500   25.00
      500 25.00
      500 25.00
14/08/2026 14:01:35.413 20   25.02
      20 25.02
      20 25.02
14/08/2026 14:01:23.699 40   25.04
      40 25.04
      40 25.04
14/08/2026 13:55:48.441 199   25.04
      199 25.04
      199 25.04
14/08/2026 13:14:37.762 410   25.02
      410 25.02
      410 25.02
14/08/2026 13:03:57.573 100   25.12
      100 25.12
      100 25.12
14/08/2026 12:57:07.756 79   25.04
      79 25.04
      79 25.04
14/08/2026 11:38:02.483 55   25.16
      55 25.16
      55 25.16
14/08/2026 11:31:38.168 25   25.16
      25 25.16
      25 25.16
14/08/2026 11:17:01.076 36   25.02
      36 25.02
      36 25.02
14/08/2026 10:41:36.171 40   25.04
      40 25.04
      40 25.04
14/08/2026 10:38:29.182 37   25.14
      37 25.14
      37 25.14
14/08/2026 10:29:56.381 50   25.16
      50 25.16
      50 25.16
14/08/2026 10:23:20.790 2   25.16
      2 25.16
      2 25.16
14/08/2026 09:43:53.898 10   24.92
      10 24.92
      10 24.92
14/08/2026 09:30:15.215 1   24.92
      1 24.92
      1 24.92
14/08/2026 09:26:26.266 2   25.16
      2 25.16
      2 25.16
14/08/2026 09:15:18.324 3   24.92
      3 24.92
      3 24.92
14/08/2026 09:14:48.651 20   25.14
      20 25.14
      20 25.14
14/08/2026 09:09:59.019 5   24.92
      5 24.92
      5 24.92
14/08/2026 09:08:38.287 20   24.92
      20 24.92
      20 24.92
14/08/2026 08:36:56.501 260   24.94
      260 24.94
      260 24.94
14/08/2026 08:05:30.640 40   24.96
      40 24.96
      40 24.96
14/08/2026 07:38:15.321 21   25.20
      21 25.20
      21 25.20
14/08/2026 07:30:08.248 2   25.14
      2 25.14
      2 25.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)