Hims & Hers Health Inc.

84

59

13.895

Date Time Volume Order Volume Price
16/02/2026 11:39:44.759 100   13.895
      100 13.895
      100 13.895
16/02/2026 11:38:12.314 520   13.625
      520 13.625
      355 13.625
      145 13.625
      20 13.625
16/02/2026 11:38:01.619 50   13.715
      50 13.715
      50 13.715
16/02/2026 11:32:41.449 40   13.795
      40 13.795
      10 13.795
      20 13.795
      10 13.795
16/02/2026 11:24:22.925 3   13.81
      3 13.81
      3 13.81
16/02/2026 11:23:46.983 2   13.895
      2 13.895
      2 13.895
16/02/2026 11:03:22.075 5   13.805
      5 13.805
      5 13.805
16/02/2026 11:01:12.530 1   13.805
      1 13.805
      1 13.805
16/02/2026 11:00:32.370 4   13.805
      4 13.805
      4 13.805
16/02/2026 10:51:17.635 4   13.895
      4 13.895
      4 13.895
16/02/2026 10:30:10.929 125   13.895
      100 13.895
      25 13.895
      125 13.895
16/02/2026 10:26:34.011 18   13.895
      18 13.895
      18 13.895
16/02/2026 10:22:26.862 2   13.895
      2 13.895
      2 13.895
16/02/2026 10:21:31.684 80   13.895
      80 13.895
      80 13.895
16/02/2026 10:19:48.879 40   13.895
      40 13.895
      40 13.895
16/02/2026 09:57:57.691 25   13.705
      25 13.705
      25 13.705
16/02/2026 09:51:03.751 10   13.895
      10 13.895
      10 13.895
16/02/2026 09:41:13.610 115   13.895
      115 13.895
      65 13.895
      50 13.895
16/02/2026 09:39:55.628 100   13.895
      100 13.895
      100 13.895
16/02/2026 09:36:35.449 1 000   13.85
      1 000 13.85
      1 000 13.85
16/02/2026 09:36:17.966 1 000   13.80
      1 000 13.80
      1 000 13.80
16/02/2026 09:36:16.155 500   13.795
      500 13.795
      500 13.795
16/02/2026 09:36:12.561 1 000   13.80
      1 000 13.80
      1 000 13.80
16/02/2026 09:32:34.889 100   13.795
      100 13.795
      100 13.795
16/02/2026 09:31:06.534 20   13.795
      20 13.795
      20 13.795
16/02/2026 09:30:31.588 136   13.795
      136 13.795
      136 13.795
16/02/2026 09:30:19.110 60   13.725
      60 13.725
      60 13.725
16/02/2026 09:12:18.691 20   13.795
      20 13.795
      20 13.795
16/02/2026 09:11:50.484 217   13.795
      217 13.795
      217 13.795
16/02/2026 09:08:07.115 2   13.795
      2 13.795
      2 13.795
16/02/2026 09:06:48.902 131   13.725
      128 13.725
      131 13.725
      3 13.725
16/02/2026 09:06:04.718 1   13.795
      1 13.795
      1 13.795
16/02/2026 09:05:02.152 2   13.725
      2 13.725
      2 13.725
16/02/2026 09:02:23.827 85   13.705
      85 13.705
      85 13.705
16/02/2026 08:50:29.697 29   13.73
      29 13.73
      29 13.73
16/02/2026 08:50:23.163 150   13.735
      150 13.735
      150 13.735
16/02/2026 08:50:13.253 150   13.735
      150 13.735
      150 13.735
16/02/2026 08:49:34.824 500   13.80
      500 13.80
      500 13.80
16/02/2026 08:49:28.385 1 000   13.90
      1 000 13.90
      1 000 13.90
16/02/2026 08:49:18.920 3 599   14.00
      400 14.00
      3 199 14.00
      3 599 14.00
16/02/2026 08:49:13.231 401   13.89
      401 13.89
      1 13.89
      400 13.89
16/02/2026 08:45:56.600 40   13.76
      40 13.76
      40 13.76
16/02/2026 08:43:54.512 93   13.795
      22 13.795
      21 13.795
      93 13.795
      50 13.795
16/02/2026 08:35:53.885 50   13.885
      50 13.885
      50 13.885
16/02/2026 08:27:39.905 158   13.885
      158 13.885
      158 13.885
16/02/2026 08:25:58.059 100   13.885
      100 13.885
      100 13.885
16/02/2026 08:24:54.599 37   13.825
      37 13.825
      37 13.825
16/02/2026 08:19:37.906 2   13.885
      2 13.885
      2 13.885
16/02/2026 08:18:51.813 50   13.885
      50 13.885
      50 13.885
16/02/2026 08:14:20.444 25   13.885
      25 13.885
      25 13.885
16/02/2026 08:10:16.070 500   13.85
      500 13.85
      500 13.85
16/02/2026 08:10:14.073 86   13.845
      86 13.845
      35 13.845
      8 13.845
      43 13.845
16/02/2026 08:09:25.476 215   13.845
      215 13.845
      215 13.845
16/02/2026 08:01:42.868 1   13.845
      1 13.845
      1 13.845
16/02/2026 08:00:56.177 1   13.825
      1 13.825
      1 13.825
16/02/2026 07:46:15.742 150   13.825
      150 13.825
      150 13.825
16/02/2026 07:44:28.912 150   13.825
      150 13.825
      150 13.825
16/02/2026 07:31:02.608 30   13.845
      30 13.845
      30 13.845
16/02/2026 07:30:23.119 584   13.795
      72 13.795
      25 13.795
      80 13.795
      50 13.795
      30 13.795
      20 13.795
      50 13.795
      100 13.795
      37 13.795
      120 13.795
      10 13.795
      4 13.795
      500 13.795
      40 13.795
      30 13.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)