Hims & Hers Health Inc.

193

183

16.415

Date Time Volume Order Volume Price
02/04/2026 19:51:18.204 100   16.415
      100 16.415
      100 16.415
02/04/2026 19:46:16.903 160   16.43
      160 16.43
      160 16.43
02/04/2026 19:46:16.789 280   16.50
      150 16.50
      280 16.50
      130 16.50
02/04/2026 19:45:22.469 1 884   16.535
      1 884 16.535
      1 884 16.535
02/04/2026 19:40:06.414 100   16.525
      100 16.525
      100 16.525
02/04/2026 19:34:38.471 250   16.565
      250 16.565
      250 16.565
02/04/2026 19:33:19.949 150   16.505
      150 16.505
      150 16.505
02/04/2026 19:11:58.543 100   16.55
      100 16.55
      100 16.55
02/04/2026 19:11:25.873 70   16.58
      70 16.58
      70 16.58
02/04/2026 19:09:02.628 300   16.595
      300 16.595
      300 16.595
02/04/2026 18:52:02.278 60   16.66
      60 16.66
      60 16.66
02/04/2026 18:51:17.133 60   16.645
      60 16.645
      60 16.645
02/04/2026 18:50:58.315 50   16.60
      50 16.60
      50 16.60
02/04/2026 18:48:10.562 60   16.65
      60 16.65
      60 16.65
02/04/2026 18:42:03.509 50   16.615
      50 16.615
      50 16.615
02/04/2026 18:40:59.046 125   16.595
      125 16.595
      125 16.595
02/04/2026 18:39:52.299 50   16.54
      50 16.54
      50 16.54
02/04/2026 18:36:33.660 27   16.545
      27 16.545
      27 16.545
02/04/2026 18:33:31.599 75   16.59
      75 16.59
      75 16.59
02/04/2026 18:32:39.639 60   16.565
      60 16.565
      60 16.565
02/04/2026 18:30:24.294 100   16.50
      100 16.50
      100 16.50
02/04/2026 18:27:48.700 40   16.49
      40 16.49
      40 16.49
02/04/2026 18:25:47.081 303   16.50
      303 16.50
      303 16.50
02/04/2026 18:23:51.156 30   16.46
      30 16.46
      30 16.46
02/04/2026 18:23:51.114 250   16.46
      30 16.46
      65 16.46
      155 16.46
      250 16.46
02/04/2026 18:21:26.140 60   16.51
      60 16.51
      60 16.51
02/04/2026 18:18:44.395 150   16.53
      150 16.53
      150 16.53
02/04/2026 18:11:37.388 35   16.63
      35 16.63
      35 16.63
02/04/2026 18:10:07.996 28   16.64
      28 16.64
      28 16.64
02/04/2026 18:08:20.085 120   16.62
      120 16.62
      120 16.62
02/04/2026 18:03:42.480 70   16.69
      70 16.69
      70 16.69
02/04/2026 17:57:35.737 100   16.60
      100 16.60
      100 16.60
02/04/2026 17:54:56.863 367   16.645
      367 16.645
      367 16.645
02/04/2026 17:49:00.780 40   16.655
      40 16.655
      40 16.655
02/04/2026 17:47:59.488 60   16.675
      60 16.675
      60 16.675
02/04/2026 17:46:34.332 105   16.655
      105 16.655
      105 16.655
02/04/2026 17:35:07.575 89   16.705
      89 16.705
      89 16.705
02/04/2026 17:27:41.734 55   16.72
      55 16.72
      55 16.72
02/04/2026 17:24:38.083 60   16.69
      60 16.69
      60 16.69
02/04/2026 17:21:24.815 59   16.70
      59 16.70
      59 16.70
02/04/2026 17:20:43.351 39   16.705
      39 16.705
      39 16.705
02/04/2026 17:18:04.654 60   16.75
      60 16.75
      60 16.75
02/04/2026 17:16:25.538 250   16.80
      250 16.80
      250 16.80
02/04/2026 17:13:47.993 15   16.84
      15 16.84
      15 16.84
02/04/2026 17:13:40.905 50   16.83
      50 16.83
      50 16.83
02/04/2026 17:12:14.765 75   16.75
      75 16.75
      75 16.75
02/04/2026 17:09:23.603 40   16.705
      40 16.705
      40 16.705
02/04/2026 17:09:22.772 250   16.705
      250 16.705
      250 16.705
02/04/2026 17:09:18.731 60   16.705
      60 16.705
      60 16.705
02/04/2026 17:07:11.811 30   16.71
      30 16.71
      30 16.71
02/04/2026 17:07:05.632 200   16.70
      200 16.70
      200 16.70
02/04/2026 17:05:11.823 50   16.705
      50 16.705
      50 16.705
02/04/2026 17:01:18.760 60   16.60
      60 16.60
      60 16.60
02/04/2026 17:00:57.178 14   16.645
      14 16.645
      14 16.645
02/04/2026 16:59:20.349 25   16.745
      25 16.745
      25 16.745
02/04/2026 16:56:59.528 59   16.74
      59 16.74
      59 16.74
02/04/2026 16:56:57.941 625   16.74
      625 16.74
      625 16.74
02/04/2026 16:53:23.621 60   16.665
      60 16.665
      60 16.665
02/04/2026 16:51:43.657 180   16.595
      180 16.595
      180 16.595
02/04/2026 16:50:22.373 48   16.59
      48 16.59
      48 16.59
02/04/2026 16:50:10.118 60   16.59
      60 16.59
      60 16.59
02/04/2026 16:49:00.213 60   16.655
      60 16.655
      60 16.655
02/04/2026 16:48:21.773 1 800   16.63
      1 800 16.63
      1 800 16.63
02/04/2026 16:47:26.292 24   16.625
      24 16.625
      24 16.625
02/04/2026 16:45:15.135 120   16.745
      120 16.745
      120 16.745
02/04/2026 16:44:50.001 1 800   16.72
      1 800 16.72
      1 800 16.72
02/04/2026 16:43:11.857 60   16.70
      60 16.70
      60 16.70
02/04/2026 16:43:02.688 119   16.72
      119 16.72
      119 16.72
02/04/2026 16:42:36.685 50   16.74
      50 16.74
      50 16.74
02/04/2026 16:42:19.936 60   16.74
      60 16.74
      60 16.74
02/04/2026 16:41:27.809 70   16.76
      70 16.76
      70 16.76
02/04/2026 16:41:03.864 27   16.78
      27 16.78
      27 16.78
02/04/2026 16:40:30.527 200   16.66
      200 16.66
      200 16.66
02/04/2026 16:40:19.114 150   16.675
      150 16.675
      150 16.675
02/04/2026 16:38:05.700 60   16.80
      60 16.80
      60 16.80
02/04/2026 16:37:32.234 10   16.805
      10 16.805
      10 16.805
02/04/2026 16:37:15.211 718   16.805
      718 16.805
      718 16.805
02/04/2026 16:37:14.470 30   16.805
      30 16.805
      30 16.805
02/04/2026 16:36:43.303 26   16.71
      26 16.71
      26 16.71
02/04/2026 16:36:37.191 490   16.675
      490 16.675
      490 16.675
02/04/2026 16:36:35.636 1 121   16.67
      1 121 16.67
      1 121 16.67
02/04/2026 16:35:41.311 120   16.535
      120 16.535
      120 16.535
02/04/2026 16:35:13.478 65   16.525
      65 16.525
      65 16.525
02/04/2026 16:34:13.877 61   16.525
      61 16.525
      61 16.525
02/04/2026 16:33:13.799 60   16.43
      60 16.43
      60 16.43
02/04/2026 16:33:00.081 65   16.45
      65 16.45
      65 16.45
02/04/2026 16:32:53.664 6   16.46
      6 16.46
      6 16.46
02/04/2026 16:32:19.420 55   16.46
      55 16.46
      55 16.46
02/04/2026 16:31:55.656 188   16.45
      188 16.45
      188 16.45
02/04/2026 16:31:36.538 60   16.48
      60 16.48
      60 16.48
02/04/2026 16:31:01.778 122   16.44
      61 16.44
      122 16.44
      61 16.44
02/04/2026 16:30:51.997 60   16.46
      60 16.46
      60 16.46
02/04/2026 16:30:23.823 100   16.45
      100 16.45
      100 16.45
02/04/2026 16:29:51.809 30   16.45
      30 16.45
      30 16.45
02/04/2026 16:29:25.741 60   16.455
      60 16.455
      60 16.455
02/04/2026 16:28:39.680 50   16.44
      50 16.44
      50 16.44
02/04/2026 16:28:34.998 50   16.45
      50 16.45
      50 16.45
02/04/2026 16:28:21.167 45   16.42
      45 16.42
      45 16.42
02/04/2026 16:28:14.576 91   16.425
      91 16.425
      91 16.425
02/04/2026 16:27:22.395 60   16.37
      60 16.37
      60 16.37
02/04/2026 16:27:20.421 122   16.37
      122 16.37
      122 16.37
02/04/2026 16:26:19.894 1 000   16.40
      1 000 16.40
      1 000 16.40
02/04/2026 16:26:14.554 61   16.41
      61 16.41
      61 16.41
02/04/2026 16:26:01.954 122   16.415
      122 16.415
      122 16.415
02/04/2026 16:25:28.739 50   16.42
      50 16.42
      50 16.42
02/04/2026 16:25:04.215 125   16.455
      125 16.455
      125 16.455
02/04/2026 16:24:30.325 61   16.47
      61 16.47
      61 16.47
02/04/2026 16:24:11.491 30   16.455
      30 16.455
      30 16.455
02/04/2026 16:24:10.791 70   16.455
      70 16.455
      70 16.455
02/04/2026 16:24:03.128 60   16.46
      60 16.46
      60 16.46
02/04/2026 16:24:02.060 63   16.47
      63 16.47
      63 16.47
02/04/2026 16:23:51.023 65   16.52
      65 16.52
      65 16.52
02/04/2026 16:23:40.544 30   16.525
      30 16.525
      30 16.525
02/04/2026 16:23:35.581 300   16.525
      300 16.525
      300 16.525
02/04/2026 16:23:12.221 100   16.525
      100 16.525
      100 16.525
02/04/2026 16:23:01.581 17   16.465
      17 16.465
      17 16.465
02/04/2026 16:22:24.691 20   16.505
      20 16.505
      20 16.505
02/04/2026 16:11:00.154 50   16.725
      50 16.725
      50 16.725
02/04/2026 16:00:02.501 100   16.50
      100 16.50
      100 16.50
02/04/2026 15:55:08.916 50   16.57
      50 16.57
      50 16.57
02/04/2026 15:44:45.048 200   16.385
      200 16.385
      200 16.385
02/04/2026 15:40:00.641 580   16.53
      580 16.53
      580 16.53
02/04/2026 15:39:29.404 54   16.535
      54 16.535
      54 16.535
02/04/2026 15:37:23.709 15   16.53
      15 16.53
      15 16.53
02/04/2026 15:31:12.229 1 800   16.50
      1 800 16.50
      1 800 16.50
02/04/2026 15:31:04.236 300   16.495
      300 16.495
      300 16.495
02/04/2026 15:30:39.313 300   16.39
      100 16.39
      200 16.39
      300 16.39
02/04/2026 15:30:39.148 3   16.49
      3 16.49
      3 16.49
02/04/2026 15:30:20.424 293   16.75
      293 16.75
      293 16.75
02/04/2026 15:13:26.530 60   16.635
      60 16.635
      60 16.635
02/04/2026 14:51:10.457 248   16.685
      248 16.685
      248 16.685
02/04/2026 14:48:12.829 50   16.845
      50 16.845
      50 16.845
02/04/2026 14:41:24.701 125   16.635
      125 16.635
      125 16.635
02/04/2026 14:19:06.816 500   16.515
      500 16.515
      500 16.515
02/04/2026 14:18:47.407 100   16.515
      100 16.515
      100 16.515
02/04/2026 14:17:17.754 11   16.655
      11 16.655
      11 16.655
02/04/2026 14:09:54.331 150   16.60
      150 16.60
      150 16.60
02/04/2026 13:54:23.962 8   16.755
      8 16.755
      8 16.755
02/04/2026 13:45:37.317 40   16.73
      40 16.73
      40 16.73
02/04/2026 13:36:17.852 1   16.795
      1 16.795
      1 16.795
02/04/2026 13:17:14.529 9   16.78
      9 16.78
      9 16.78
02/04/2026 13:04:48.908 250   16.80
      250 16.80
      250 16.80
02/04/2026 13:04:41.782 100   16.805
      100 16.805
      100 16.805
02/04/2026 12:46:45.626 12   16.895
      12 16.895
      12 16.895
02/04/2026 12:30:57.911 100   16.805
      100 16.805
      100 16.805
02/04/2026 12:20:36.077 2 200   16.89
      2 200 16.89
      2 200 16.89
02/04/2026 12:20:08.868 500   16.895
      500 16.895
      500 16.895
02/04/2026 12:18:46.896 7   16.855
      7 16.855
      7 16.855
02/04/2026 12:17:08.732 30   16.855
      30 16.855
      30 16.855
02/04/2026 12:16:21.691 220   16.855
      220 16.855
      220 16.855
02/04/2026 12:15:36.978 300   16.845
      300 16.845
      300 16.845
02/04/2026 11:55:26.688 5   16.845
      5 16.845
      5 16.845
02/04/2026 11:52:20.099 200   16.845
      200 16.845
      200 16.845
02/04/2026 11:52:00.651 300   16.845
      300 16.845
      300 16.845
02/04/2026 11:47:45.202 5   16.845
      5 16.845
      5 16.845
02/04/2026 11:43:45.666 130   16.735
      130 16.735
      130 16.735
02/04/2026 10:59:03.021 11   16.755
      11 16.755
      11 16.755
02/04/2026 10:28:50.034 10   16.90
      10 16.90
      10 16.90
02/04/2026 10:09:28.237 45   16.78
      45 16.78
      45 16.78
02/04/2026 09:55:05.232 180   16.90
      180 16.90
      180 16.90
02/04/2026 09:39:25.569 500   16.80
      500 16.80
      500 16.80
02/04/2026 09:24:49.041 500   16.75
      500 16.75
      500 16.75
02/04/2026 09:17:36.078 65   16.75
      65 16.75
      65 16.75
02/04/2026 09:06:31.261 50   16.605
      50 16.605
      50 16.605
02/04/2026 08:55:35.265 1 000   16.605
      1 000 16.605
      1 000 16.605
02/04/2026 08:53:04.668 30   16.85
      30 16.85
      30 16.85
02/04/2026 08:44:49.800 10   16.85
      10 16.85
      10 16.85
02/04/2026 08:38:47.849 150   16.85
      150 16.85
      150 16.85
02/04/2026 08:34:42.209 200   16.85
      200 16.85
      200 16.85
02/04/2026 08:33:33.224 200   16.605
      200 16.605
      200 16.605
02/04/2026 08:28:42.573 500   16.75
      18 16.75
      500 16.75
      482 16.75
02/04/2026 08:27:12.368 84   16.755
      84 16.755
      84 16.755
02/04/2026 08:15:12.426 500   16.75
      500 16.75
      500 16.75
02/04/2026 08:01:50.924 1   16.75
      1 16.75
      1 16.75
02/04/2026 08:00:47.268 2   16.605
      2 16.605
      2 16.605
02/04/2026 07:45:32.365 1   16.80
      1 16.80
      1 16.80
02/04/2026 07:41:18.944 36   16.605
      36 16.605
      36 16.605
02/04/2026 07:41:01.774 1 260   16.70
      1 260 16.70
      1 260 16.70
02/04/2026 07:39:22.175 20   16.765
      20 16.765
      20 16.765
02/04/2026 07:31:20.604 500   16.775
      500 16.775
      500 16.775
02/04/2026 07:31:08.270 40   16.78
      40 16.78
      40 16.78
02/04/2026 07:30:07.728 71   16.78
      71 16.78
      71 16.78
02/04/2026 07:30:07.702 121   16.90
      26 16.90
      121 16.90
      50 16.90
      45 16.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)