Hecla Mining Co.

25

22

14.705

Date Time Volume Order Volume Price
08/10/2026 12:14:17.518 148   14.705
      148 14.705
      148 14.705
08/10/2026 11:14:22.201 682   14.64
      682 14.64
      682 14.64
08/10/2026 11:14:15.448 739   14.585
      739 14.585
      739 14.585
08/10/2026 11:14:10.255 1 000   14.57
      1 000 14.57
      1 000 14.57
08/10/2026 11:04:58.893 250   14.54
      250 14.54
      250 14.54
08/10/2026 10:46:46.435 1 000   14.64
      1 000 14.64
      1 000 14.64
08/10/2026 10:36:46.851 11   14.635
      11 14.635
      11 14.635
08/10/2026 10:29:46.055 50   14.565
      50 14.565
      50 14.565
08/10/2026 10:26:16.842 247   14.555
      247 14.555
      247 14.555
08/10/2026 10:20:39.322 200   14.53
      200 14.53
      200 14.53
08/10/2026 10:14:54.397 414   14.56
      400 14.56
      414 14.56
      14 14.56
08/10/2026 10:14:14.492 2 100   14.545
      2 100 14.545
      1 000 14.545
      1 100 14.545
08/10/2026 09:26:12.293 100   14.685
      100 14.685
      100 14.685
08/10/2026 09:25:42.835 70   14.685
      70 14.685
      70 14.685
08/10/2026 09:23:13.795 150   14.685
      150 14.685
      150 14.685
08/10/2026 09:18:29.711 1 000   14.64
      1 000 14.64
      1 000 14.64
08/10/2026 09:18:20.493 700   14.635
      15 14.635
      700 14.635
      685 14.635
08/10/2026 09:14:36.122 3 000   14.70
      1 000 14.70
      2 000 14.70
      3 000 14.70
08/10/2026 09:10:46.518 140   14.66
      140 14.66
      140 14.66
08/10/2026 08:28:58.729 1 029   14.645
      1 029 14.645
      1 029 14.645
08/10/2026 08:00:33.654 1   14.775
      1 14.775
      1 14.775
08/10/2026 08:00:11.306 23   14.67
      23 14.67
      23 14.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)