Hecla Mining Co.

40

20

16.99

Date Time Volume Order Volume Price
02/01/2026 08:14:38.228 823   16.99
      823 16.99
      823 16.99
02/01/2026 08:13:22.283 300   16.99
      300 16.99
      150 16.99
      150 16.99
02/01/2026 08:12:29.371 396   16.955
      396 16.955
      396 16.955
02/01/2026 08:12:26.524 857   16.955
      857 16.955
      857 16.955
02/01/2026 08:11:17.206 200   16.99
      200 16.99
      200 16.99
02/01/2026 08:10:56.852 504   16.955
      504 16.955
      504 16.955
02/01/2026 08:10:35.561 5   16.99
      5 16.99
      5 16.99
02/01/2026 08:09:43.395 600   16.955
      600 16.955
      600 16.955
02/01/2026 08:09:26.534 913   16.94
      913 16.94
      913 16.94
02/01/2026 08:06:57.415 300   16.91
      300 16.91
      300 16.91
02/01/2026 08:06:55.802 300   16.91
      300 16.91
      300 16.91
02/01/2026 08:05:26.275 118   16.94
      118 16.94
      118 16.94
02/01/2026 08:04:52.166 161   16.94
      1 16.94
      160 16.94
      161 16.94
02/01/2026 08:04:33.589 154   16.94
      153 16.94
      154 16.94
      1 16.94
02/01/2026 08:03:49.159 19   16.91
      19 16.91
      19 16.91
02/01/2026 08:00:51.676 25   16.91
      4 16.91
      25 16.91
      21 16.91
02/01/2026 07:49:03.452 700   16.905
      700 16.905
      700 16.905
02/01/2026 07:48:58.016 600   16.94
      600 16.94
      600 16.94
02/01/2026 07:42:12.479 150   16.94
      150 16.94
      150 16.94
02/01/2026 07:39:53.962 1 474   16.94
      60 16.94
      595 16.94
      119 16.94
      8 16.94
      200 16.94
      70 16.94
      35 16.94
      150 16.94
      250 16.94
      1 16.94
      110 16.94
      80 16.94
      500 16.94
      6 16.94
      613 16.94
      20 16.94
      8 16.94
      23 16.94
      100 16.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)