Hecla Mining Co.

216

158

18.70

Date Time Volume Order Volume Price
16/02/2026 18:15:36.759 840   18.70
      840 18.70
      840 18.70
16/02/2026 18:15:19.570 3 160   18.80
      450 18.80
      10 18.80
      3 160 18.80
      500 18.80
      1 000 18.80
      200 18.80
      1 000 18.80
16/02/2026 18:06:31.719 40   18.95
      40 18.95
      40 18.95
16/02/2026 18:03:43.984 200   18.95
      200 18.95
      200 18.95
16/02/2026 17:59:17.870 100   18.805
      100 18.805
      100 18.805
16/02/2026 17:55:27.523 27   18.805
      27 18.805
      27 18.805
16/02/2026 17:53:15.824 500   18.805
      500 18.805
      500 18.805
16/02/2026 17:53:10.172 1 000   18.805
      1 000 18.805
      1 000 18.805
16/02/2026 17:53:10.087 150   18.805
      150 18.805
      100 18.805
      50 18.805
16/02/2026 17:43:16.111 100   18.85
      100 18.85
      100 18.85
16/02/2026 17:42:52.634 1 006   18.90
      50 18.90
      1 006 18.90
      570 18.90
      264 18.90
      122 18.90
16/02/2026 17:41:37.231 500   18.915
      500 18.915
      500 18.915
16/02/2026 17:35:13.967 79   19.145
      79 19.145
      79 19.145
16/02/2026 17:33:11.284 100   19.145
      100 19.145
      100 19.145
16/02/2026 17:24:34.447 96   19.145
      96 19.145
      96 19.145
16/02/2026 17:05:28.321 1 000   18.95
      1 000 18.95
      1 000 18.95
16/02/2026 17:04:12.766 1 000   18.955
      1 000 18.955
      947 18.955
      53 18.955
16/02/2026 16:58:39.465 43   19.175
      43 19.175
      43 19.175
16/02/2026 16:57:29.427 1 000   19.00
      1 000 19.00
      1 000 19.00
16/02/2026 16:54:43.940 370   19.00
      40 19.00
      370 19.00
      100 19.00
      230 19.00
16/02/2026 16:54:20.250 75   19.02
      75 19.02
      75 19.02
16/02/2026 16:52:34.033 500   19.025
      500 19.025
      500 19.025
16/02/2026 16:43:29.635 500   19.015
      500 19.015
      500 19.015
16/02/2026 16:37:40.459 20   19.175
      20 19.175
      20 19.175
16/02/2026 16:27:02.188 55   19.175
      55 19.175
      55 19.175
16/02/2026 16:12:24.777 500   19.015
      500 19.015
      500 19.015
16/02/2026 16:09:24.721 500   19.015
      500 19.015
      500 19.015
16/02/2026 16:07:36.548 10   19.17
      10 19.17
      10 19.17
16/02/2026 16:07:25.770 1 000   19.175
      93 19.175
      507 19.175
      1 000 19.175
      400 19.175
16/02/2026 16:00:16.395 3   19.175
      3 19.175
      3 19.175
16/02/2026 15:59:01.467 177   19.09
      177 19.09
      177 19.09
16/02/2026 15:51:36.153 1   19.175
      1 19.175
      1 19.175
16/02/2026 15:45:38.715 200   19.095
      200 19.095
      200 19.095
16/02/2026 15:45:07.290 500   19.095
      500 19.095
      500 19.095
16/02/2026 15:44:20.954 200   19.095
      200 19.095
      200 19.095
16/02/2026 15:43:06.321 500   19.095
      500 19.095
      500 19.095
16/02/2026 15:38:48.547 1   18.96
      1 18.96
      1 18.96
16/02/2026 15:38:05.750 61   19.095
      61 19.095
      61 19.095
16/02/2026 15:37:47.970 1   18.96
      1 18.96
      1 18.96
16/02/2026 15:32:10.284 40   19.295
      40 19.295
      40 19.295
16/02/2026 15:31:49.541 125   19.295
      125 19.295
      125 19.295
16/02/2026 15:31:47.202 1 000   19.05
      1 000 19.05
      1 000 19.05
16/02/2026 15:31:38.340 1 000   19.055
      1 000 19.055
      1 000 19.055
16/02/2026 15:28:11.494 1 000   19.055
      1 000 19.055
      1 000 19.055
16/02/2026 15:26:40.249 1 000   19.055
      100 19.055
      1 000 19.055
      900 19.055
16/02/2026 15:17:31.796 183   19.195
      183 19.195
      183 19.195
16/02/2026 15:12:48.792 10   19.055
      10 19.055
      10 19.055
16/02/2026 15:03:54.294 250   19.295
      250 19.295
      250 19.295
16/02/2026 14:39:47.700 27   19.055
      27 19.055
      27 19.055
16/02/2026 14:33:08.683 13   19.055
      13 19.055
      13 19.055
16/02/2026 14:15:30.594 98   19.21
      98 19.21
      98 19.21
16/02/2026 14:15:28.609 333   19.285
      333 19.285
      333 19.285
16/02/2026 14:09:49.057 100   19.295
      100 19.295
      100 19.295
16/02/2026 14:00:53.546 700   19.29
      700 19.29
      700 19.29
16/02/2026 14:00:42.872 800   19.295
      800 19.295
      800 19.295
16/02/2026 14:00:42.784 200   19.295
      150 19.295
      50 19.295
      200 19.295
16/02/2026 13:47:10.942 250   19.285
      250 19.285
      250 19.285
16/02/2026 13:39:25.595 52   19.295
      52 19.295
      52 19.295
16/02/2026 13:35:44.085 260   19.295
      260 19.295
      260 19.295
16/02/2026 13:33:39.852 790   18.965
      790 18.965
      790 18.965
16/02/2026 13:33:34.153 100   18.965
      100 18.965
      100 18.965
16/02/2026 13:31:29.377 1 000   19.15
      1 000 19.15
      1 000 19.15
16/02/2026 13:31:25.077 100   19.20
      100 19.20
      100 19.20
16/02/2026 13:31:15.354 500   19.205
      500 19.205
      500 19.205
16/02/2026 13:31:15.023 300   19.205
      300 19.205
      300 19.205
16/02/2026 13:24:05.417 5   19.33
      5 19.33
      5 19.33
16/02/2026 13:19:23.131 25   19.33
      25 19.33
      25 19.33
16/02/2026 13:18:20.067 125   19.33
      125 19.33
      125 19.33
16/02/2026 13:14:08.968 310   19.335
      310 19.335
      310 19.335
16/02/2026 13:12:51.654 150   19.205
      150 19.205
      150 19.205
16/02/2026 13:11:55.345 258   19.335
      258 19.335
      258 19.335
16/02/2026 13:09:08.720 500   19.345
      500 19.345
      500 19.345
16/02/2026 13:08:40.262 500   19.345
      500 19.345
      500 19.345
16/02/2026 13:08:15.055 500   19.345
      500 19.345
      50 19.345
      450 19.345
16/02/2026 13:04:46.396 27   19.205
      27 19.205
      27 19.205
16/02/2026 13:03:15.011 25   19.345
      25 19.345
      25 19.345
16/02/2026 12:56:37.869 200   19.205
      200 19.205
      200 19.205
16/02/2026 12:54:57.022 103   19.34
      103 19.34
      103 19.34
16/02/2026 12:54:52.741 4 500   19.21
      4 500 19.21
      4 500 19.21
16/02/2026 12:54:09.498 500   19.205
      500 19.205
      500 19.205
16/02/2026 12:50:59.875 500   19.345
      500 19.345
      500 19.345
16/02/2026 12:40:44.088 50   19.205
      50 19.205
      50 19.205
16/02/2026 12:38:47.393 2   19.345
      2 19.345
      2 19.345
16/02/2026 12:38:38.947 330   19.205
      330 19.205
      330 19.205
16/02/2026 12:20:05.721 50   19.345
      50 19.345
      50 19.345
16/02/2026 12:15:50.492 100   19.30
      100 19.30
      100 19.30
16/02/2026 11:57:14.736 150   19.205
      150 19.205
      150 19.205
16/02/2026 11:55:12.073 46   19.205
      46 19.205
      46 19.205
16/02/2026 11:38:57.517 260   19.345
      260 19.345
      260 19.345
16/02/2026 11:36:58.911 81   19.205
      81 19.205
      81 19.205
16/02/2026 11:36:44.237 750   19.30
      750 19.30
      750 19.30
16/02/2026 11:36:42.351 5   19.345
      5 19.345
      5 19.345
16/02/2026 11:32:12.837 260   19.345
      260 19.345
      260 19.345
16/02/2026 11:30:57.242 99   19.205
      99 19.205
      99 19.205
16/02/2026 11:25:07.420 420   19.205
      420 19.205
      420 19.205
16/02/2026 11:23:02.906 550   19.21
      550 19.21
      550 19.21
16/02/2026 11:21:36.952 500   19.205
      500 19.205
      500 19.205
16/02/2026 11:14:58.860 60   19.345
      60 19.345
      60 19.345
16/02/2026 10:59:42.023 20   19.395
      20 19.395
      20 19.395
16/02/2026 10:58:48.805 67   19.265
      67 19.265
      67 19.265
16/02/2026 10:49:40.161 130   19.395
      130 19.395
      130 19.395
16/02/2026 10:47:05.253 156   19.265
      156 19.265
      156 19.265
16/02/2026 10:46:53.244 130   19.395
      130 19.395
      130 19.395
16/02/2026 10:43:18.955 100   19.31
      100 19.31
      100 19.31
16/02/2026 10:43:15.987 1 300   19.28
      1 300 19.28
      1 300 19.28
16/02/2026 10:42:16.913 1 000   19.30
      1 000 19.30
      1 000 19.30
16/02/2026 10:41:14.237 50   19.445
      50 19.445
      50 19.445
16/02/2026 10:36:57.998 175   19.445
      175 19.445
      175 19.445
16/02/2026 10:33:46.041 200   19.45
      200 19.45
      200 19.45
16/02/2026 10:30:35.358 2   19.205
      2 19.205
      2 19.205
16/02/2026 10:29:17.850 11   19.45
      11 19.45
      11 19.45
16/02/2026 10:23:29.312 300   19.45
      300 19.45
      300 19.45
16/02/2026 10:21:15.622 500   19.45
      73 19.45
      427 19.45
      500 19.45
16/02/2026 10:17:50.908 80   19.35
      80 19.35
      80 19.35
16/02/2026 10:13:06.854 100   19.445
      100 19.445
      100 19.445
16/02/2026 10:07:43.024 260   19.40
      260 19.40
      260 19.40
16/02/2026 10:03:46.054 200   19.445
      200 19.445
      200 19.445
16/02/2026 10:02:05.615 25   19.45
      25 19.45
      25 19.45
16/02/2026 09:58:13.419 25   19.45
      25 19.45
      25 19.45
16/02/2026 09:55:37.886 150   19.495
      50 19.495
      150 19.495
      100 19.495
16/02/2026 09:49:04.600 52   19.495
      52 19.495
      52 19.495
16/02/2026 09:44:11.534 12   19.495
      12 19.495
      12 19.495
16/02/2026 09:42:04.810 400   19.195
      400 19.195
      400 19.195
16/02/2026 09:41:56.619 50   19.40
      50 19.40
      50 19.40
16/02/2026 09:39:39.040 80   19.495
      80 19.495
      80 19.495
16/02/2026 09:35:53.296 200   19.495
      200 19.495
      200 19.495
16/02/2026 09:32:06.795 24   19.495
      3 19.495
      24 19.495
      21 19.495
16/02/2026 09:29:20.194 1 000   19.30
      1 000 19.30
      1 000 19.30
16/02/2026 09:28:02.801 300   19.27
      300 19.27
      300 19.27
16/02/2026 09:28:00.686 500   19.265
      500 19.265
      500 19.265
16/02/2026 09:26:44.196 10   19.295
      10 19.295
      10 19.295
16/02/2026 09:26:04.071 12   19.115
      12 19.115
      12 19.115
16/02/2026 09:25:09.475 200   19.115
      200 19.115
      200 19.115
16/02/2026 09:23:58.064 94   19.115
      94 19.115
      94 19.115
16/02/2026 09:12:44.381 100   19.25
      100 19.25
      100 19.25
16/02/2026 09:12:36.786 500   19.245
      100 19.245
      400 19.245
      500 19.245
16/02/2026 09:11:15.586 150   19.04
      100 19.04
      50 19.04
      150 19.04
16/02/2026 09:06:48.642 1 000   19.105
      1 000 19.105
      1 000 19.105
16/02/2026 08:56:29.236 50   19.035
      50 19.035
      50 19.035
16/02/2026 08:52:46.410 16   19.355
      16 19.355
      16 19.355
16/02/2026 08:34:38.333 310   19.245
      310 19.245
      310 19.245
16/02/2026 08:29:24.579 75   19.20
      75 19.20
      75 19.20
16/02/2026 08:26:34.786 128   19.245
      128 19.245
      128 19.245
16/02/2026 08:25:37.091 41   19.495
      41 19.495
      41 19.495
16/02/2026 08:13:10.221 250   18.955
      250 18.955
      250 18.955
16/02/2026 08:10:16.877 70   18.905
      70 18.905
      70 18.905
16/02/2026 08:06:57.885 100   19.39
      100 19.39
      100 19.39
16/02/2026 08:06:43.198 250   19.07
      250 19.07
      250 19.07
16/02/2026 08:06:34.549 7   18.85
      7 18.85
      7 18.85
16/02/2026 07:51:43.805 2   18.85
      2 18.85
      2 18.85
16/02/2026 07:48:48.352 100   18.85
      100 18.85
      100 18.85
16/02/2026 07:37:25.955 1 000   19.095
      1 000 19.095
      1 000 19.095
16/02/2026 07:35:55.450 75   19.20
      75 19.20
      75 19.20
16/02/2026 07:32:14.096 1 630   19.00
      10 19.00
      130 19.00
      500 19.00
      990 19.00
      1 630 19.00
16/02/2026 07:32:00.960 1 000   19.005
      1 000 19.005
      1 000 19.005
16/02/2026 07:31:56.146 3 100   19.08
      2 100 19.08
      1 000 19.08
      3 000 19.08
      100 19.08
16/02/2026 07:31:47.788 1 010   19.00
      10 19.00
      10 19.00
      1 000 19.00
      78 19.00
      50 19.00
      233 19.00
      124 19.00
      200 19.00
      65 19.00
      100 19.00
      150 19.00
16/02/2026 07:31:35.584 2 231   19.10
      50 19.10
      70 19.10
      10 19.10
      78 19.10
      1 000 19.10
      60 19.10
      208 19.10
      104 19.10
      55 19.10
      200 19.10
      125 19.10
      176 19.10
      13 19.10
      500 19.10
      52 19.10
      500 19.10
      10 19.10
      1 000 19.10
      1 19.10
      100 19.10
      150 19.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)