Hecla Mining Co.

169

146

16.57

Date Time Volume Order Volume Price
02/04/2026 21:40:09.135 843   16.57
      843 16.57
      843 16.57
02/04/2026 21:40:01.676 3 100   16.57
      3 100 16.57
      3 100 16.57
02/04/2026 21:40:01.461 4 834   16.57
      1 734 16.57
      3 100 16.57
      4 834 16.57
02/04/2026 21:39:39.926 3 100   16.57
      3 100 16.57
      3 100 16.57
02/04/2026 20:52:04.833 3   16.64
      3 16.64
      3 16.64
02/04/2026 20:38:10.585 13   16.605
      13 16.605
      13 16.605
02/04/2026 20:33:25.686 100   16.555
      100 16.555
      100 16.555
02/04/2026 20:32:58.598 100   16.565
      100 16.565
      100 16.565
02/04/2026 19:58:10.595 100   16.50
      100 16.50
      100 16.50
02/04/2026 19:49:03.609 70   16.52
      70 16.52
      70 16.52
02/04/2026 19:48:59.876 200   16.52
      200 16.52
      200 16.52
02/04/2026 19:40:57.842 500   16.55
      500 16.55
      500 16.55
02/04/2026 19:38:44.068 1 310   16.48
      1 310 16.48
      1 310 16.48
02/04/2026 19:23:51.646 315   16.535
      315 16.535
      315 16.535
02/04/2026 19:20:02.621 1 000   16.585
      1 000 16.585
      1 000 16.585
02/04/2026 19:18:42.290 250   16.59
      250 16.59
      250 16.59
02/04/2026 19:06:28.617 100   16.525
      100 16.525
      100 16.525
02/04/2026 18:58:45.354 500   16.52
      500 16.52
      500 16.52
02/04/2026 18:58:08.709 100   16.475
      100 16.475
      100 16.475
02/04/2026 18:29:50.862 500   16.45
      500 16.45
      500 16.45
02/04/2026 18:24:09.936 10   16.455
      10 16.455
      10 16.455
02/04/2026 18:21:40.298 30   16.47
      30 16.47
      30 16.47
02/04/2026 18:21:27.609 105   16.43
      105 16.43
      105 16.43
02/04/2026 18:02:08.161 31   16.52
      31 16.52
      31 16.52
02/04/2026 17:55:27.152 300   16.47
      300 16.47
      300 16.47
02/04/2026 17:52:28.187 185   16.375
      185 16.375
      185 16.375
02/04/2026 17:47:26.760 389   16.43
      389 16.43
      389 16.43
02/04/2026 17:45:02.119 200   16.435
      200 16.435
      200 16.435
02/04/2026 17:41:01.188 200   16.44
      200 16.44
      200 16.44
02/04/2026 17:26:20.642 200   16.39
      200 16.39
      200 16.39
02/04/2026 17:16:27.944 1 500   16.425
      1 500 16.425
      1 500 16.425
02/04/2026 17:14:25.513 912   16.47
      912 16.47
      912 16.47
02/04/2026 17:08:16.732 449   16.41
      449 16.41
      449 16.41
02/04/2026 17:06:22.574 260   16.38
      260 16.38
      260 16.38
02/04/2026 16:55:40.991 500   16.465
      500 16.465
      500 16.465
02/04/2026 16:51:12.832 100   16.315
      100 16.315
      100 16.315
02/04/2026 16:51:12.102 210   16.35
      210 16.35
      210 16.35
02/04/2026 16:48:07.112 200   16.48
      200 16.48
      200 16.48
02/04/2026 16:44:23.316 35   16.435
      35 16.435
      35 16.435
02/04/2026 16:36:54.886 200   16.55
      200 16.55
      200 16.55
02/04/2026 16:35:52.317 2 900   16.43
      2 900 16.43
      2 900 16.43
02/04/2026 16:35:11.591 3 100   16.43
      3 100 16.43
      3 100 16.43
02/04/2026 16:34:18.114 600   16.425
      600 16.425
      600 16.425
02/04/2026 16:34:14.206 600   16.42
      600 16.42
      600 16.42
02/04/2026 16:31:55.434 100   16.295
      100 16.295
      100 16.295
02/04/2026 16:30:39.552 100   16.285
      100 16.285
      100 16.285
02/04/2026 16:30:37.799 1 534   16.32
      1 534 16.32
      1 534 16.32
02/04/2026 16:29:30.427 100   16.315
      100 16.315
      100 16.315
02/04/2026 16:29:05.772 2 000   16.36
      500 16.36
      1 500 16.36
      2 000 16.36
02/04/2026 16:22:19.237 1 000   16.40
      1 000 16.40
      1 000 16.40
02/04/2026 16:21:43.884 1 000   16.36
      1 000 16.36
      1 000 16.36
02/04/2026 16:19:10.576 1 000   16.35
      1 000 16.35
      1 000 16.35
02/04/2026 16:19:08.741 44   16.335
      44 16.335
      44 16.335
02/04/2026 16:12:02.083 37   16.335
      37 16.335
      37 16.335
02/04/2026 16:11:32.959 500   16.34
      500 16.34
      500 16.34
02/04/2026 16:08:28.270 500   16.29
      500 16.29
      500 16.29
02/04/2026 16:03:06.341 31   16.18
      31 16.18
      31 16.18
02/04/2026 16:00:45.575 20   16.275
      20 16.275
      20 16.275
02/04/2026 15:58:37.671 500   16.29
      500 16.29
      500 16.29
02/04/2026 15:56:52.730 500   16.23
      500 16.23
      500 16.23
02/04/2026 15:53:24.012 235   16.205
      235 16.205
      235 16.205
02/04/2026 15:51:51.203 7   16.30
      7 16.30
      7 16.30
02/04/2026 15:50:45.808 500   16.23
      500 16.23
      500 16.23
02/04/2026 15:46:37.954 500   16.075
      500 16.075
      500 16.075
02/04/2026 15:45:24.454 500   15.96
      500 15.96
      500 15.96
02/04/2026 15:38:08.297 200   15.85
      200 15.85
      200 15.85
02/04/2026 15:31:52.560 300   15.97
      300 15.97
      300 15.97
02/04/2026 15:31:30.259 300   15.87
      300 15.87
      300 15.87
02/04/2026 15:22:03.502 200   15.405
      200 15.405
      200 15.405
02/04/2026 15:16:16.874 1 000   15.50
      1 000 15.50
      1 000 15.50
02/04/2026 15:07:25.890 200   15.62
      200 15.62
      200 15.62
02/04/2026 14:56:02.735 80   15.645
      80 15.645
      80 15.645
02/04/2026 14:54:01.465 250   15.505
      250 15.505
      250 15.505
02/04/2026 14:52:43.653 10   15.64
      10 15.64
      10 15.64
02/04/2026 14:31:41.648 50   15.685
      50 15.685
      50 15.685
02/04/2026 14:14:18.818 320   15.405
      320 15.405
      254 15.405
      66 15.405
02/04/2026 14:14:10.386 246   15.405
      246 15.405
      246 15.405
02/04/2026 13:51:29.647 350   15.815
      350 15.815
      350 15.815
02/04/2026 13:44:34.316 186   15.545
      186 15.545
      186 15.545
02/04/2026 13:44:22.714 621   15.50
      621 15.50
      621 15.50
02/04/2026 13:31:30.940 516   15.655
      516 15.655
      516 15.655
02/04/2026 13:31:15.362 516   15.655
      516 15.655
      516 15.655
02/04/2026 13:27:32.000 901   15.655
      901 15.655
      901 15.655
02/04/2026 13:23:30.513 108   15.665
      108 15.665
      108 15.665
02/04/2026 13:21:28.835 40   15.52
      40 15.52
      40 15.52
02/04/2026 13:20:57.213 300   15.58
      300 15.58
      300 15.58
02/04/2026 13:20:55.133 100   15.49
      100 15.49
      100 15.49
02/04/2026 13:20:26.044 300   15.58
      300 15.58
      300 15.58
02/04/2026 13:20:00.586 300   15.58
      300 15.58
      300 15.58
02/04/2026 13:19:46.771 300   15.58
      300 15.58
      300 15.58
02/04/2026 13:17:17.698 400   15.605
      400 15.605
      400 15.605
02/04/2026 13:10:19.527 13   15.72
      13 15.72
      13 15.72
02/04/2026 13:04:28.005 50   15.735
      50 15.735
      50 15.735
02/04/2026 13:03:41.885 50   15.70
      50 15.70
      50 15.70
02/04/2026 13:00:03.421 450   15.745
      450 15.745
      450 15.745
02/04/2026 12:51:19.412 200   15.68
      200 15.68
      200 15.68
02/04/2026 12:46:40.669 440   15.55
      440 15.55
      440 15.55
02/04/2026 12:38:05.082 490   15.66
      490 15.66
      490 15.66
02/04/2026 12:37:24.575 100   15.71
      100 15.71
      100 15.71
02/04/2026 12:13:34.316 500   15.70
      500 15.70
      500 15.70
02/04/2026 12:13:28.994 500   15.695
      500 15.695
      500 15.695
02/04/2026 12:04:49.661 500   15.695
      500 15.695
      500 15.695
02/04/2026 12:04:30.834 898   15.605
      898 15.605
      898 15.605
02/04/2026 12:04:24.281 1 102   15.60
      902 15.60
      1 102 15.60
      200 15.60
02/04/2026 11:48:56.097 6   15.965
      6 15.965
      6 15.965
02/04/2026 11:20:18.872 25   15.60
      25 15.60
      25 15.60
02/04/2026 11:15:28.942 494   15.60
      494 15.60
      494 15.60
02/04/2026 10:55:03.215 3   15.60
      3 15.60
      3 15.60
02/04/2026 10:38:26.342 698   15.70
      698 15.70
      698 15.70
02/04/2026 10:38:26.295 72   15.70
      72 15.70
      72 15.70
02/04/2026 10:38:26.240 230   15.70
      230 15.70
      230 15.70
02/04/2026 10:24:37.461 500   15.60
      30 15.60
      500 15.60
      470 15.60
02/04/2026 10:18:15.282 1   15.975
      1 15.975
      1 15.975
02/04/2026 10:17:18.627 500   15.80
      500 15.80
      500 15.80
02/04/2026 10:11:40.090 42   15.675
      42 15.675
      42 15.675
02/04/2026 10:08:26.826 35   15.83
      35 15.83
      35 15.83
02/04/2026 10:05:38.787 150   15.93
      150 15.93
      150 15.93
02/04/2026 09:57:31.831 500   15.70
      500 15.70
      500 15.70
02/04/2026 09:57:27.130 75   15.90
      75 15.90
      75 15.90
02/04/2026 09:53:34.286 6   15.70
      6 15.70
      6 15.70
02/04/2026 09:45:36.709 30   15.795
      30 15.795
      30 15.795
02/04/2026 09:45:04.152 25   15.795
      25 15.795
      25 15.795
02/04/2026 09:31:15.517 1 500   15.80
      1 500 15.80
      1 500 15.80
02/04/2026 09:31:08.543 197   15.795
      197 15.795
      197 15.795
02/04/2026 09:19:19.215 500   15.795
      500 15.795
      500 15.795
02/04/2026 09:16:50.737 100   15.795
      100 15.795
      100 15.795
02/04/2026 09:04:12.199 400   15.50
      400 15.50
      100 15.50
      300 15.50
02/04/2026 08:57:34.089 1 585   15.795
      1 585 15.795
      1 585 15.795
02/04/2026 08:55:50.895 17   15.505
      17 15.505
      17 15.505
02/04/2026 08:52:38.655 316   15.795
      316 15.795
      316 15.795
02/04/2026 08:33:43.267 400   15.505
      400 15.505
      100 15.505
      300 15.505
02/04/2026 08:26:07.253 250   15.455
      100 15.455
      150 15.455
      250 15.455
02/04/2026 08:25:19.878 105   15.455
      105 15.455
      105 15.455
02/04/2026 08:24:11.236 1 000   15.455
      1 000 15.455
      820 15.455
      80 15.455
      100 15.455
02/04/2026 08:16:48.182 136   15.795
      136 15.795
      136 15.795
02/04/2026 08:12:55.924 700   15.455
      700 15.455
      700 15.455
02/04/2026 08:05:30.554 7   15.795
      7 15.795
      7 15.795
02/04/2026 07:55:10.830 45   15.455
      45 15.455
      45 15.455
02/04/2026 07:53:04.084 125   15.455
      125 15.455
      125 15.455
02/04/2026 07:53:03.997 185   15.455
      185 15.455
      185 15.455
02/04/2026 07:50:13.955 100   15.795
      100 15.795
      100 15.795
02/04/2026 07:44:48.212 2 000   15.675
      2 000 15.675
      2 000 15.675
02/04/2026 07:43:18.401 1 000   15.55
      635 15.55
      170 15.55
      195 15.55
      1 000 15.55
02/04/2026 07:43:11.172 800   15.60
      500 15.60
      800 15.60
      300 15.60
02/04/2026 07:34:06.257 2 800   15.68
      2 800 15.68
      2 800 15.68
02/04/2026 07:31:53.465 1 562   15.795
      25 15.795
      1 000 15.795
      319 15.795
      196 15.795
      25 15.795
      22 15.795
      1 500 15.795
      37 15.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)