Hecla Mining Co.

146

137

15.875

Date Time Volume Order Volume Price
14/08/2026 21:52:00.626 59   15.875
      59 15.875
      59 15.875
14/08/2026 21:51:40.211 229   15.895
      229 15.895
      229 15.895
14/08/2026 21:39:30.553 630   15.85
      630 15.85
      630 15.85
14/08/2026 21:34:52.437 1 710   15.875
      1 710 15.875
      1 710 15.875
14/08/2026 21:30:28.528 59   15.90
      59 15.90
      59 15.90
14/08/2026 21:10:32.140 400   15.94
      400 15.94
      400 15.94
14/08/2026 20:56:21.732 2 000   15.965
      2 000 15.965
      2 000 15.965
14/08/2026 20:55:26.884 100   15.94
      100 15.94
      100 15.94
14/08/2026 20:48:12.664 2 800   15.95
      2 800 15.95
      2 800 15.95
14/08/2026 20:48:02.053 3 200   15.95
      3 200 15.95
      3 200 15.95
14/08/2026 20:43:44.617 15   15.995
      15 15.995
      15 15.995
14/08/2026 20:41:59.908 750   15.99
      750 15.99
      750 15.99
14/08/2026 20:34:42.333 750   15.93
      750 15.93
      750 15.93
14/08/2026 19:53:50.228 50   15.995
      50 15.995
      50 15.995
14/08/2026 19:42:28.288 600   16.015
      600 16.015
      600 16.015
14/08/2026 19:39:14.938 64   16.06
      64 16.06
      64 16.06
14/08/2026 19:36:29.163 500   16.105
      500 16.105
      500 16.105
14/08/2026 19:32:05.281 2 800   16.055
      2 800 16.055
      2 800 16.055
14/08/2026 19:31:54.728 3 200   16.055
      3 200 16.055
      3 200 16.055
14/08/2026 19:17:47.496 700   16.105
      700 16.105
      700 16.105
14/08/2026 19:15:40.597 2 500   16.08
      2 500 16.08
      2 500 16.08
14/08/2026 19:15:00.720 100   16.11
      100 16.11
      100 16.11
14/08/2026 19:09:27.283 100   16.075
      100 16.075
      100 16.075
14/08/2026 19:01:30.369 100   16.10
      100 16.10
      100 16.10
14/08/2026 18:48:48.584 3   16.075
      3 16.075
      3 16.075
14/08/2026 18:48:23.665 94   16.125
      94 16.125
      94 16.125
14/08/2026 18:35:20.721 700   16.08
      700 16.08
      700 16.08
14/08/2026 18:31:04.681 3 200   16.08
      3 200 16.08
      3 200 16.08
14/08/2026 18:19:18.843 1 000   16.06
      1 000 16.06
      1 000 16.06
14/08/2026 18:14:08.559 135   15.95
      135 15.95
      135 15.95
14/08/2026 18:00:12.939 500   15.93
      500 15.93
      500 15.93
14/08/2026 17:58:26.797 195   15.89
      195 15.89
      195 15.89
14/08/2026 17:55:33.037 100   15.89
      100 15.89
      100 15.89
14/08/2026 17:47:23.958 1 953   15.89
      1 953 15.89
      1 953 15.89
14/08/2026 17:47:20.592 200   15.915
      200 15.915
      200 15.915
14/08/2026 17:42:53.830 2 000   15.85
      150 15.85
      2 000 15.85
      1 850 15.85
14/08/2026 17:41:17.130 8   15.805
      8 15.805
      8 15.805
14/08/2026 17:40:59.994 14   15.83
      14 15.83
      14 15.83
14/08/2026 17:38:00.644 800   15.855
      800 15.855
      800 15.855
14/08/2026 17:37:03.106 3 200   15.845
      3 200 15.845
      3 200 15.845
14/08/2026 17:32:14.000 800   15.885
      800 15.885
      800 15.885
14/08/2026 17:27:41.753 500   15.90
      500 15.90
      500 15.90
14/08/2026 17:26:45.960 1 448   15.88
      1 448 15.88
      1 448 15.88
14/08/2026 17:25:24.977 200   15.93
      200 15.93
      200 15.93
14/08/2026 17:22:43.687 1 900   15.98
      1 900 15.98
      1 900 15.98
14/08/2026 17:22:30.290 50   15.99
      50 15.99
      50 15.99
14/08/2026 17:15:16.467 3 552   16.03
      3 552 16.03
      3 552 16.03
14/08/2026 17:10:04.138 3 826   16.02
      3 826 16.02
      3 826 16.02
14/08/2026 17:10:03.864 99   16.02
      99 16.02
      99 16.02
14/08/2026 17:07:05.188 25   16.02
      25 16.02
      25 16.02
14/08/2026 17:06:38.525 50   16.02
      50 16.02
      50 16.02
14/08/2026 16:57:50.952 1 600   16.015
      1 600 16.015
      1 600 16.015
14/08/2026 16:49:01.706 150   16.055
      150 16.055
      150 16.055
14/08/2026 16:44:37.051 70   16.075
      70 16.075
      70 16.075
14/08/2026 16:43:52.226 50   16.10
      50 16.10
      50 16.10
14/08/2026 16:34:28.036 600   16.18
      600 16.18
      600 16.18
14/08/2026 16:30:46.442 288   16.145
      288 16.145
      288 16.145
14/08/2026 16:27:27.374 1 000   16.20
      1 000 16.20
      1 000 16.20
14/08/2026 16:14:30.317 1   16.09
      1 16.09
      1 16.09
14/08/2026 16:12:34.237 235   16.105
      235 16.105
      235 16.105
14/08/2026 16:10:14.184 800   16.095
      800 16.095
      800 16.095
14/08/2026 16:09:39.931 200   16.145
      200 16.145
      200 16.145
14/08/2026 16:05:59.117 100   16.205
      100 16.205
      100 16.205
14/08/2026 16:05:06.131 1   16.24
      1 16.24
      1 16.24
14/08/2026 16:04:31.626 600   16.23
      600 16.23
      600 16.23
14/08/2026 16:02:56.995 7   16.18
      7 16.18
      7 16.18
14/08/2026 16:01:31.403 1 700   16.135
      1 700 16.135
      1 700 16.135
14/08/2026 16:00:18.136 7   16.13
      7 16.13
      7 16.13
14/08/2026 15:58:54.927 99   16.055
      99 16.055
      99 16.055
14/08/2026 15:56:59.367 100   16.055
      100 16.055
      100 16.055
14/08/2026 15:55:00.002 210   16.00
      210 16.00
      210 16.00
14/08/2026 15:50:21.164 100   15.925
      100 15.925
      100 15.925
14/08/2026 15:50:17.735 200   15.93
      200 15.93
      200 15.93
14/08/2026 15:47:27.257 14   15.89
      14 15.89
      14 15.89
14/08/2026 15:46:19.374 1 200   15.925
      1 200 15.925
      1 200 15.925
14/08/2026 15:44:24.111 94   16.07
      94 16.07
      94 16.07
14/08/2026 15:43:30.360 200   16.065
      200 16.065
      200 16.065
14/08/2026 15:43:16.499 2 650   16.09
      2 650 16.09
      2 650 16.09
14/08/2026 15:41:12.241 2 200   16.08
      2 200 16.08
      2 200 16.08
14/08/2026 15:39:49.576 50   16.00
      50 16.00
      50 16.00
14/08/2026 15:37:02.518 100   15.935
      100 15.935
      100 15.935
14/08/2026 15:35:59.742 150   15.95
      150 15.95
      150 15.95
14/08/2026 15:34:34.336 800   15.90
      800 15.90
      800 15.90
14/08/2026 15:31:29.549 500   15.70
      500 15.70
      500 15.70
14/08/2026 15:31:22.887 1 950   15.68
      1 950 15.68
      1 950 15.68
14/08/2026 15:31:11.689 3 200   15.68
      3 200 15.68
      3 200 15.68
14/08/2026 15:31:10.823 1 300   15.695
      1 300 15.695
      1 300 15.695
14/08/2026 15:30:26.632 125   15.65
      125 15.65
      125 15.65
14/08/2026 15:30:15.429 500   15.56
      500 15.56
      500 15.56
14/08/2026 15:25:23.776 163   15.64
      163 15.64
      163 15.64
14/08/2026 15:24:50.269 220   15.595
      220 15.595
      220 15.595
14/08/2026 15:18:00.555 100   15.60
      100 15.60
      100 15.60
14/08/2026 14:55:04.525 255   15.65
      255 15.65
      255 15.65
14/08/2026 14:35:54.640 640   15.545
      640 15.545
      640 15.545
14/08/2026 13:25:49.524 839   15.385
      350 15.385
      489 15.385
      839 15.385
14/08/2026 13:25:11.603 350   15.425
      350 15.425
      350 15.425
14/08/2026 13:07:02.571 50   15.525
      50 15.525
      50 15.525
14/08/2026 13:04:20.016 195   15.535
      195 15.535
      195 15.535
14/08/2026 13:01:13.278 10   15.535
      10 15.535
      10 15.535
14/08/2026 12:41:17.675 400   15.54
      400 15.54
      400 15.54
14/08/2026 12:35:24.535 57   15.545
      57 15.545
      57 15.545
14/08/2026 12:26:50.624 646   15.47
      646 15.47
      646 15.47
14/08/2026 11:51:55.438 98   15.44
      98 15.44
      98 15.44
14/08/2026 11:14:17.683 160   15.41
      160 15.41
      160 15.41
14/08/2026 11:13:13.307 2   15.41
      2 15.41
      2 15.41
14/08/2026 10:54:48.499 222   15.495
      222 15.495
      222 15.495
14/08/2026 10:48:11.312 40   15.40
      40 15.40
      40 15.40
14/08/2026 10:47:17.302 195   15.395
      195 15.395
      195 15.395
14/08/2026 10:46:40.202 420   15.37
      420 15.37
      420 15.37
14/08/2026 10:43:12.262 115   15.395
      115 15.395
      115 15.395
14/08/2026 10:43:09.869 195   15.395
      195 15.395
      195 15.395
14/08/2026 10:43:07.887 195   15.395
      195 15.395
      195 15.395
14/08/2026 10:42:07.362 195   15.395
      195 15.395
      195 15.395
14/08/2026 10:12:19.518 40   15.395
      40 15.395
      40 15.395
14/08/2026 10:07:36.255 30   15.395
      30 15.395
      30 15.395
14/08/2026 09:53:03.797 50   15.25
      50 15.25
      50 15.25
14/08/2026 09:52:57.431 500   15.28
      500 15.28
      500 15.28
14/08/2026 09:50:14.381 60   15.275
      60 15.275
      60 15.275
14/08/2026 09:48:01.100 350   15.25
      350 15.25
      350 15.25
14/08/2026 09:47:30.268 350   15.245
      350 15.245
      350 15.245
14/08/2026 09:47:29.924 50   15.245
      50 15.245
      50 15.245
14/08/2026 09:47:23.587 350   15.245
      350 15.245
      350 15.245
14/08/2026 09:44:05.196 822   15.185
      200 15.185
      622 15.185
      822 15.185
14/08/2026 08:58:40.271 114   15.245
      114 15.245
      114 15.245
14/08/2026 08:58:39.995 114   15.245
      114 15.245
      114 15.245
14/08/2026 08:58:39.678 114   15.245
      114 15.245
      114 15.245
14/08/2026 08:52:08.458 210   15.20
      210 15.20
      210 15.20
14/08/2026 08:51:55.092 133   15.195
      133 15.195
      133 15.195
14/08/2026 08:51:54.786 100   15.195
      100 15.195
      100 15.195
14/08/2026 08:49:49.080 189   15.195
      189 15.195
      189 15.195
14/08/2026 08:40:47.080 14   15.245
      14 15.245
      14 15.245
14/08/2026 07:55:48.659 4   15.245
      4 15.245
      4 15.245
14/08/2026 07:55:48.361 4   15.245
      4 15.245
      4 15.245
14/08/2026 07:41:05.112 200   15.19
      200 15.19
      200 15.19
14/08/2026 07:38:49.379 550   15.19
      550 15.19
      550 15.19
14/08/2026 07:34:31.606 14   15.245
      14 15.245
      14 15.245
14/08/2026 07:34:31.238 666   15.17
      666 15.17
      666 15.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)