HP Inc.

22

23

26.57

Date Time Volume Order Volume Price
13/11/2026 20:26:56.771 500   26.57
      500 26.57
      500 26.57
13/11/2026 18:42:08.989 250   26.48
      250 26.48
      250 26.48
13/11/2026 18:12:03.930 1   26.50
      1 26.50
      1 26.50
13/11/2026 18:11:24.943 1   26.41
      1 26.41
      1 26.41
13/11/2026 16:06:20.196 2   26.01
      2 26.01
      2 26.01
13/11/2026 16:00:55.948 3   25.88
      3 25.88
      3 25.88
13/11/2026 16:00:06.731 1   25.97
      1 25.97
      1 25.97
13/11/2026 15:51:05.089 100   26.00
      100 26.00
      100 26.00
13/11/2026 15:20:52.636 10   26.48
      10 26.48
      10 26.48
13/11/2026 14:44:50.449 4   26.47
      4 26.47
      4 26.47
13/11/2026 13:55:55.948 140   26.01
      140 26.01
      140 26.01
13/11/2026 12:58:35.630 12   26.21
      12 26.21
      12 26.21
13/11/2026 12:38:41.656 126   26.01
      126 26.01
      126 26.01
13/11/2026 12:25:44.689 400   26.09
      400 26.09
      400 26.09
13/11/2026 12:25:18.528 100   26.01
      100 26.01
      100 26.01
13/11/2026 12:24:03.879 120   26.01
      120 26.01
      120 26.01
13/11/2026 11:27:37.561 20   26.17
      20 26.17
      20 26.17
13/11/2026 10:51:26.641 10   26.21
      10 26.21
      10 26.21
13/11/2026 10:22:18.079 1   26.21
      1 26.21
      1 26.21
13/11/2026 10:17:07.593 190   26.01
      190 26.01
      190 26.01
13/11/2026 10:14:47.274 50   26.01
      50 26.01
      50 26.01
13/11/2026 09:35:11.479 110   26.01
      110 26.01
      110 26.01
13/11/2026 09:27:23.671 1   26.01
      1 26.01
      1 26.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)