HP Inc.

61

60

26.01

Date Time Volume Order Volume Price
14/08/2026 21:21:45.937 1 200   26.01
      1 200 26.01
      1 200 26.01
14/08/2026 20:32:38.578 3   25.99
      3 25.99
      3 25.99
14/08/2026 20:29:20.805 140   26.00
      140 26.00
      100 26.00
      40 26.00
14/08/2026 19:35:07.976 8   26.10
      8 26.10
      8 26.10
14/08/2026 18:59:04.469 20   26.20
      20 26.20
      20 26.20
14/08/2026 18:35:10.598 200   26.22
      200 26.22
      200 26.22
14/08/2026 18:09:24.045 119   26.20
      119 26.20
      119 26.20
14/08/2026 18:06:13.559 500   26.33
      500 26.33
      500 26.33
14/08/2026 17:45:17.538 20   26.34
      20 26.34
      20 26.34
14/08/2026 17:43:20.478 100   26.34
      100 26.34
      100 26.34
14/08/2026 17:41:05.771 4   26.28
      4 26.28
      4 26.28
14/08/2026 17:30:08.930 50   26.32
      50 26.32
      50 26.32
14/08/2026 16:50:03.959 80   26.39
      80 26.39
      80 26.39
14/08/2026 16:45:25.869 1   26.43
      1 26.43
      1 26.43
14/08/2026 16:00:01.359 1   26.74
      1 26.74
      1 26.74
14/08/2026 15:36:16.347 1   26.80
      1 26.80
      1 26.80
14/08/2026 15:31:21.506 50   26.96
      50 26.96
      50 26.96
14/08/2026 15:18:00.997 10   26.84
      10 26.84
      10 26.84
14/08/2026 15:17:13.433 150   26.64
      150 26.64
      150 26.64
14/08/2026 15:15:10.936 400   26.60
      400 26.60
      400 26.60
14/08/2026 15:02:05.136 10   26.84
      10 26.84
      10 26.84
14/08/2026 14:39:12.532 1   26.82
      1 26.82
      1 26.82
14/08/2026 14:30:12.238 604   26.84
      604 26.84
      604 26.84
14/08/2026 14:08:01.358 2   26.99
      2 26.99
      2 26.99
14/08/2026 13:51:33.068 10   26.87
      10 26.87
      10 26.87
14/08/2026 13:20:33.880 350   27.07
      350 27.07
      350 27.07
14/08/2026 13:05:35.129 50   26.75
      50 26.75
      50 26.75
14/08/2026 13:00:47.964 50   26.85
      50 26.85
      50 26.85
14/08/2026 13:00:45.402 41   26.75
      41 26.75
      41 26.75
14/08/2026 12:52:53.951 20   27.07
      20 27.07
      20 27.07
14/08/2026 12:14:08.212 200   27.07
      200 27.07
      200 27.07
14/08/2026 12:07:45.378 2   27.12
      2 27.12
      2 27.12
14/08/2026 12:00:17.560 278   27.12
      278 27.12
      278 27.12
14/08/2026 12:00:10.593 600   27.13
      85 27.13
      600 27.13
      515 27.13
14/08/2026 11:58:15.137 222   27.09
      222 27.09
      222 27.09
14/08/2026 11:40:47.138 370   27.12
      370 27.12
      370 27.12
14/08/2026 11:38:45.266 8   26.80
      8 26.80
      8 26.80
14/08/2026 11:29:58.653 273   26.96
      273 26.96
      273 26.96
14/08/2026 11:10:19.284 50   26.99
      50 26.99
      50 26.99
14/08/2026 10:33:10.200 4   26.95
      4 26.95
      4 26.95
14/08/2026 10:29:58.148 150   27.10
      150 27.10
      150 27.10
14/08/2026 10:20:14.079 50   27.09
      50 27.09
      50 27.09
14/08/2026 10:14:31.829 136   26.72
      136 26.72
      136 26.72
14/08/2026 10:12:06.428 750   26.93
      750 26.93
      750 26.93
14/08/2026 10:04:18.050 200   26.95
      200 26.95
      200 26.95
14/08/2026 10:04:14.374 400   26.95
      400 26.95
      400 26.95
14/08/2026 10:03:31.620 400   27.00
      400 27.00
      400 27.00
14/08/2026 10:03:22.375 1   27.00
      1 27.00
      1 27.00
14/08/2026 09:42:17.995 300   26.90
      300 26.90
      300 26.90
14/08/2026 09:42:00.010 400   26.89
      400 26.89
      400 26.89
14/08/2026 09:37:09.667 100   27.18
      100 27.18
      100 27.18
14/08/2026 09:30:14.248 1   26.83
      1 26.83
      1 26.83
14/08/2026 09:24:45.837 10   27.01
      10 27.01
      10 27.01
14/08/2026 08:59:40.666 1   27.20
      1 27.20
      1 27.20
14/08/2026 08:59:08.478 73   27.20
      73 27.20
      73 27.20
14/08/2026 08:55:19.893 3   27.20
      3 27.20
      3 27.20
14/08/2026 08:22:17.295 3   26.95
      3 26.95
      3 26.95
14/08/2026 08:22:12.396 4   27.21
      4 27.21
      4 27.21
14/08/2026 07:35:12.312 125   27.25
      125 27.25
      125 27.25
14/08/2026 07:35:12.255 4   27.25
      4 27.25
      4 27.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)