HP Inc.

51

50

18.075

Date Time Volume Order Volume Price
15/05/2026 20:16:28.995 10   18.075
      10 18.075
      10 18.075
15/05/2026 20:03:04.737 20   18.105
      20 18.105
      20 18.105
15/05/2026 19:56:28.639 200   17.99
      200 17.99
      200 17.99
15/05/2026 19:50:19.741 1   17.98
      1 17.98
      1 17.98
15/05/2026 19:49:56.141 1   18.03
      1 18.03
      1 18.03
15/05/2026 19:49:05.808 150   18.03
      150 18.03
      150 18.03
15/05/2026 19:41:00.404 55   17.97
      55 17.97
      55 17.97
15/05/2026 18:46:43.771 350   17.795
      350 17.795
      350 17.795
15/05/2026 17:25:19.783 20   17.78
      20 17.78
      20 17.78
15/05/2026 17:16:30.644 50   17.78
      50 17.78
      50 17.78
15/05/2026 16:47:29.598 112   17.785
      112 17.785
      112 17.785
15/05/2026 16:13:50.375 58   17.745
      58 17.745
      58 17.745
15/05/2026 16:00:42.180 8   17.70
      8 17.70
      8 17.70
15/05/2026 16:00:13.358 1 100   17.72
      1 100 17.72
      1 100 17.72
15/05/2026 16:00:13.176 800   17.725
      800 17.725
      800 17.725
15/05/2026 15:48:06.594 200   17.86
      200 17.86
      200 17.86
15/05/2026 15:46:41.047 1   17.835
      1 17.835
      1 17.835
15/05/2026 15:37:07.719 65   17.95
      65 17.95
      65 17.95
15/05/2026 14:49:51.931 300   17.83
      300 17.83
      300 17.83
15/05/2026 14:23:07.274 100   17.855
      100 17.855
      100 17.855
15/05/2026 14:00:58.276 1   17.725
      1 17.725
      1 17.725
15/05/2026 13:29:58.198 100   17.795
      100 17.795
      100 17.795
15/05/2026 12:32:55.833 3   17.725
      3 17.725
      3 17.725
15/05/2026 12:25:19.116 31   17.795
      31 17.795
      31 17.795
15/05/2026 12:07:35.966 300   17.83
      300 17.83
      300 17.83
15/05/2026 12:05:55.059 1   17.83
      1 17.83
      1 17.83
15/05/2026 12:03:17.860 2   17.815
      2 17.815
      2 17.815
15/05/2026 11:29:58.719 600   17.79
      600 17.79
      600 17.79
15/05/2026 11:20:53.763 200   17.73
      200 17.73
      200 17.73
15/05/2026 10:32:39.536 1   17.815
      1 17.815
      1 17.815
15/05/2026 10:32:39.363 1   17.815
      1 17.815
      1 17.815
15/05/2026 10:28:17.952 200   17.725
      200 17.725
      200 17.725
15/05/2026 10:28:17.693 600   17.725
      600 17.725
      600 17.725
15/05/2026 10:28:17.302 600   17.725
      600 17.725
      600 17.725
15/05/2026 10:28:02.262 600   17.725
      600 17.725
      600 17.725
15/05/2026 10:14:27.434 28   17.80
      28 17.80
      28 17.80
15/05/2026 10:12:05.193 600   17.725
      600 17.725
      600 17.725
15/05/2026 10:02:10.769 60   17.805
      60 17.805
      60 17.805
15/05/2026 10:01:54.890 400   17.725
      400 17.725
      400 17.725
15/05/2026 10:01:54.809 100   17.80
      100 17.80
      100 17.80
15/05/2026 09:55:20.945 303   17.805
      303 17.805
      303 17.805
15/05/2026 09:35:02.312 9   17.905
      9 17.905
      9 17.905
15/05/2026 09:30:42.527 23   17.93
      23 17.93
      23 17.93
15/05/2026 09:30:21.978 10   17.925
      10 17.925
      10 17.925
15/05/2026 09:30:11.569 23   17.94
      23 17.94
      23 17.94
15/05/2026 09:11:11.649 140   17.875
      140 17.875
      140 17.875
15/05/2026 09:10:52.097 400   17.805
      400 17.805
      100 17.805
      300 17.805
15/05/2026 08:26:53.380 1   17.87
      1 17.87
      1 17.87
15/05/2026 08:00:16.152 29   17.88
      29 17.88
      29 17.88
15/05/2026 07:30:03.782 478   17.89
      28 17.89
      478 17.89
      450 17.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)