HP Inc.

7

2

19.02

Date Time Volume Order Volume Price
02/01/2026 07:45:56.572 1 200   19.02
      1 200 19.02
      1 200 19.02
02/01/2026 07:45:53.504 2 973   19.02
      2 673 19.02
      157 19.02
      300 19.02
      2 623 19.02
      42 19.02
      25 19.02
      26 19.02
      100 19.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)