HP Inc.

23

21

16.262

Date Time Volume Order Volume Price
16/02/2026 11:11:28.925 63   16.262
      63 16.262
      63 16.262
16/02/2026 10:46:54.880 15   16.414
      15 16.414
      15 16.414
16/02/2026 10:30:53.682 2   16.262
      2 16.262
      2 16.262
16/02/2026 10:18:02.247 35   16.45
      35 16.45
      35 16.45
16/02/2026 10:07:37.149 50   16.45
      50 16.45
      50 16.45
16/02/2026 10:07:32.571 365   16.448
      365 16.448
      365 16.448
16/02/2026 10:00:55.065 120   16.448
      120 16.448
      120 16.448
16/02/2026 09:52:32.987 3   16.262
      3 16.262
      3 16.262
16/02/2026 09:43:57.232 20   16.456
      20 16.456
      20 16.456
16/02/2026 09:35:29.691 4   16.43
      4 16.43
      4 16.43
16/02/2026 09:31:28.534 25   16.416
      25 16.416
      25 16.416
16/02/2026 09:30:34.715 52   16.434
      52 16.434
      52 16.434
16/02/2026 09:17:30.653 700   16.644
      700 16.644
      700 16.644
16/02/2026 09:07:24.737 150   16.70
      150 16.70
      150 16.70
16/02/2026 09:06:11.696 700   16.636
      700 16.636
      700 16.636
16/02/2026 08:42:25.722 600   16.368
      600 16.368
      600 16.368
16/02/2026 08:34:17.811 60   16.362
      60 16.362
      60 16.362
16/02/2026 08:26:10.363 250   16.36
      250 16.36
      250 16.36
16/02/2026 08:20:59.583 200   16.262
      200 16.262
      200 16.262
16/02/2026 08:13:44.453 123   16.346
      123 16.346
      123 16.346
16/02/2026 07:30:09.699 251   16.332
      100 16.332
      251 16.332
      1 16.332
      150 16.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)