HP Inc.

52

49

19.43

Date Time Volume Order Volume Price
01/07/2026 20:53:49.194 300   19.43
      300 19.43
      300 19.43
01/07/2026 20:04:19.346 300   19.525
      300 19.525
      300 19.525
01/07/2026 19:45:24.985 1   19.515
      1 19.515
      1 19.515
01/07/2026 17:39:42.834 60   19.505
      60 19.505
      60 19.505
01/07/2026 16:54:48.240 300   19.35
      300 19.35
      300 19.35
01/07/2026 16:31:04.175 100   19.355
      100 19.355
      100 19.355
01/07/2026 16:30:03.520 500   19.35
      500 19.35
      500 19.35
01/07/2026 16:28:53.493 1   19.37
      1 19.37
      1 19.37
01/07/2026 16:03:25.841 100   19.435
      100 19.435
      100 19.435
01/07/2026 16:00:00.368 1   19.35
      1 19.35
      1 19.35
01/07/2026 15:56:54.794 260   19.375
      260 19.375
      260 19.375
01/07/2026 15:46:53.547 1   19.35
      1 19.35
      1 19.35
01/07/2026 15:37:12.712 42   19.635
      42 19.635
      42 19.635
01/07/2026 15:31:14.597 400   19.45
      400 19.45
      400 19.45
01/07/2026 15:30:48.577 51   19.42
      51 19.42
      51 19.42
01/07/2026 15:11:31.783 367   19.32
      367 19.32
      367 19.32
01/07/2026 14:57:41.797 3   19.38
      3 19.38
      3 19.38
01/07/2026 14:56:12.991 38   19.25
      38 19.25
      38 19.25
01/07/2026 14:01:29.935 1   19.135
      1 19.135
      1 19.135
01/07/2026 12:56:44.392 400   19.195
      400 19.195
      400 19.195
01/07/2026 12:29:15.305 250   19.20
      250 19.20
      250 19.20
01/07/2026 12:08:54.254 6   19.19
      6 19.19
      6 19.19
01/07/2026 11:42:25.502 100   19.20
      100 19.20
      100 19.20
01/07/2026 11:14:29.515 10   19.20
      10 19.20
      10 19.20
01/07/2026 11:08:08.501 82   19.115
      82 19.115
      82 19.115
01/07/2026 11:01:24.596 1   19.115
      1 19.115
      1 19.115
01/07/2026 11:01:22.089 1   19.115
      1 19.115
      1 19.115
01/07/2026 10:46:46.512 2   19.115
      2 19.115
      2 19.115
01/07/2026 10:44:54.270 120   19.045
      120 19.045
      120 19.045
01/07/2026 10:42:06.199 35   19.11
      35 19.11
      35 19.11
01/07/2026 10:42:05.798 35   19.11
      35 19.11
      35 19.11
01/07/2026 10:42:05.455 350   19.055
      350 19.055
      200 19.055
      150 19.055
01/07/2026 10:36:23.951 314   19.115
      314 19.115
      314 19.115
01/07/2026 10:23:31.408 35   19.19
      35 19.19
      35 19.19
01/07/2026 09:41:32.209 302   19.155
      302 19.155
      302 19.155
01/07/2026 09:37:08.672 3   19.155
      3 19.155
      3 19.155
01/07/2026 09:36:51.466 4   19.26
      4 19.26
      4 19.26
01/07/2026 09:30:23.102 1   19.27
      1 19.27
      1 19.27
01/07/2026 09:30:13.576 35   19.27
      35 19.27
      35 19.27
01/07/2026 09:27:25.948 198   19.155
      198 19.155
      198 19.155
01/07/2026 09:16:10.801 100   19.205
      100 19.205
      100 19.205
01/07/2026 09:05:18.268 600   19.21
      600 19.21
      600 19.21
01/07/2026 09:04:02.011 519   19.155
      519 19.155
      519 19.155
01/07/2026 09:03:50.443 519   19.205
      519 19.205
      519 19.205
01/07/2026 09:03:43.709 519   19.205
      519 19.205
      519 19.205
01/07/2026 08:07:03.239 75   19.015
      75 19.015
      75 19.015
01/07/2026 08:06:12.472 3   19.015
      3 19.015
      3 19.015
01/07/2026 08:06:09.616 1   19.20
      1 19.20
      1 19.20
01/07/2026 08:00:12.158 2   19.20
      2 19.20
      2 19.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)