Goldman Sachs Group Inc.

25

24

735.00

Date Time Volume Order Volume Price
02/04/2026 10:45:00.185 4   735.00
      4 735.00
      4 735.00
02/04/2026 10:29:59.226 18   734.90
      18 734.90
      18 734.90
02/04/2026 10:20:34.399 9   735.90
      9 735.90
      9 735.90
02/04/2026 10:15:51.099 8   735.80
      8 735.80
      8 735.80
02/04/2026 10:14:07.295 5   735.80
      5 735.80
      5 735.80
02/04/2026 10:11:47.116 10   735.80
      10 735.80
      10 735.80
02/04/2026 10:09:54.472 6   738.30
      6 738.30
      6 738.30
02/04/2026 09:59:36.558 20   736.10
      20 736.10
      20 736.10
02/04/2026 09:54:52.074 8   737.70
      8 737.70
      8 737.70
02/04/2026 09:50:18.775 6   735.50
      6 735.50
      6 735.50
02/04/2026 09:37:47.929 8   741.50
      8 741.50
      8 741.50
02/04/2026 09:03:20.563 1   737.00
      1 737.00
      1 737.00
02/04/2026 08:07:27.414 27   735.00
      27 735.00
      27 735.00
02/04/2026 08:07:21.169 23   735.00
      23 735.00
      23 735.00
02/04/2026 08:06:03.531 1   735.00
      1 735.00
      1 735.00
02/04/2026 08:00:33.472 27   735.50
      27 735.50
      27 735.50
02/04/2026 08:00:21.886 27   735.10
      27 735.10
      27 735.10
02/04/2026 08:00:18.339 19   734.60
      19 734.60
      19 734.60
02/04/2026 08:00:17.623 1   734.50
      1 734.50
      1 734.50
02/04/2026 07:30:57.597 12   736.20
      12 736.20
      12 736.20
02/04/2026 07:30:26.991 7   735.70
      7 735.70
      7 735.70
02/04/2026 07:30:08.459 4   735.20
      4 735.20
      4 735.20
02/04/2026 07:30:07.735 3   734.70
      3 734.70
      3 734.70
02/04/2026 07:30:06.928 5   738.70
      2 738.70
      5 738.70
      3 738.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)