Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
153
146
899.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:20:01.518 | 2 | 899.40 | |
| 2 | 899.40 | |||
| 2 | 899.40 | |||
| 01/07/2026 | 20:40:44.722 | 3 | 899.20 | |
| 3 | 899.20 | |||
| 3 | 899.20 | |||
| 01/07/2026 | 20:26:26.685 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 01/07/2026 | 20:15:13.461 | 6 | 898.40 | |
| 6 | 898.40 | |||
| 6 | 898.40 | |||
| 01/07/2026 | 19:55:14.377 | 3 | 901.40 | |
| 3 | 901.40 | |||
| 3 | 901.40 | |||
| 01/07/2026 | 19:38:30.651 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 01/07/2026 | 19:36:02.566 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 01/07/2026 | 19:24:16.389 | 2 | 898.40 | |
| 2 | 898.40 | |||
| 2 | 898.40 | |||
| 01/07/2026 | 19:23:28.732 | 9 | 898.40 | |
| 9 | 898.40 | |||
| 9 | 898.40 | |||
| 01/07/2026 | 19:00:13.509 | 2 | 901.00 | |
| 2 | 901.00 | |||
| 2 | 901.00 | |||
| 01/07/2026 | 18:37:05.726 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 01/07/2026 | 18:37:05.387 | 6 | 907.60 | |
| 6 | 907.60 | |||
| 6 | 907.60 | |||
| 01/07/2026 | 18:36:03.992 | 6 | 907.20 | |
| 6 | 907.20 | |||
| 6 | 907.20 | |||
| 01/07/2026 | 18:32:11.955 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 01/07/2026 | 18:09:12.060 | 3 | 901.20 | |
| 3 | 901.20 | |||
| 3 | 901.20 | |||
| 01/07/2026 | 18:09:05.364 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 01/07/2026 | 17:56:23.349 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 01/07/2026 | 17:54:07.130 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 01/07/2026 | 17:38:37.489 | 2 | 898.60 | |
| 2 | 898.60 | |||
| 2 | 898.60 | |||
| 01/07/2026 | 17:34:59.811 | 2 | 896.60 | |
| 2 | 896.60 | |||
| 2 | 896.60 | |||
| 01/07/2026 | 17:03:58.216 | 5 | 890.80 | |
| 5 | 890.80 | |||
| 5 | 890.80 | |||
| 01/07/2026 | 17:02:26.451 | 1 | 890.80 | |
| 1 | 890.80 | |||
| 1 | 890.80 | |||
| 01/07/2026 | 16:51:52.287 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 01/07/2026 | 16:32:52.723 | 5 | 892.80 | |
| 5 | 892.80 | |||
| 5 | 892.80 | |||
| 01/07/2026 | 16:32:10.686 | 10 | 892.20 | |
| 10 | 892.20 | |||
| 10 | 892.20 | |||
| 01/07/2026 | 16:19:46.095 | 1 | 895.00 | |
| 1 | 895.00 | |||
| 1 | 895.00 | |||
| 01/07/2026 | 16:16:28.117 | 15 | 896.20 | |
| 15 | 896.20 | |||
| 15 | 896.20 | |||
| 01/07/2026 | 16:11:52.677 | 4 | 893.20 | |
| 4 | 893.20 | |||
| 4 | 893.20 | |||
| 01/07/2026 | 16:04:50.371 | 2 | 887.40 | |
| 2 | 887.40 | |||
| 2 | 887.40 | |||
| 01/07/2026 | 16:04:23.150 | 2 | 887.40 | |
| 2 | 887.40 | |||
| 2 | 887.40 | |||
| 01/07/2026 | 15:58:05.385 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 01/07/2026 | 15:56:29.251 | 1 | 888.20 | |
| 1 | 888.20 | |||
| 1 | 888.20 | |||
| 01/07/2026 | 15:49:19.987 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 01/07/2026 | 15:48:00.117 | 30 | 889.60 | |
| 30 | 889.60 | |||
| 30 | 889.60 | |||
| 01/07/2026 | 15:47:41.066 | 10 | 890.00 | |
| 10 | 890.00 | |||
| 10 | 890.00 | |||
| 01/07/2026 | 15:45:13.405 | 3 | 885.40 | |
| 3 | 885.40 | |||
| 3 | 885.40 | |||
| 01/07/2026 | 15:44:42.761 | 1 | 888.20 | |
| 1 | 888.20 | |||
| 1 | 888.20 | |||
| 01/07/2026 | 15:43:53.498 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 01/07/2026 | 15:42:35.961 | 2 | 886.00 | |
| 2 | 886.00 | |||
| 2 | 886.00 | |||
| 01/07/2026 | 15:40:21.525 | 3 | 887.60 | |
| 3 | 887.60 | |||
| 3 | 887.60 | |||
| 01/07/2026 | 15:30:28.284 | 16 | 883.80 | |
| 16 | 883.80 | |||
| 16 | 883.80 | |||
| 01/07/2026 | 15:20:03.877 | 14 | 887.40 | |
| 14 | 887.40 | |||
| 14 | 887.40 | |||
| 01/07/2026 | 15:09:30.422 | 5 | 885.60 | |
| 5 | 885.60 | |||
| 5 | 885.60 | |||
| 01/07/2026 | 15:04:23.785 | 2 | 887.40 | |
| 2 | 887.40 | |||
| 2 | 887.40 | |||
| 01/07/2026 | 14:57:49.702 | 7 | 885.40 | |
| 7 | 885.40 | |||
| 7 | 885.40 | |||
| 01/07/2026 | 14:54:56.402 | 1 | 885.20 | |
| 1 | 885.20 | |||
| 1 | 885.20 | |||
| 01/07/2026 | 14:54:49.393 | 15 | 886.20 | |
| 15 | 886.20 | |||
| 15 | 886.20 | |||
| 01/07/2026 | 14:53:46.909 | 2 | 887.60 | |
| 2 | 887.60 | |||
| 2 | 887.60 | |||
| 01/07/2026 | 14:37:51.584 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 01/07/2026 | 14:32:15.434 | 4 | 888.40 | |
| 4 | 888.40 | |||
| 4 | 888.40 | |||
| 01/07/2026 | 14:28:15.245 | 3 | 886.20 | |
| 3 | 886.20 | |||
| 3 | 886.20 | |||
| 01/07/2026 | 14:27:38.301 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 01/07/2026 | 14:25:20.538 | 2 | 886.40 | |
| 2 | 886.40 | |||
| 2 | 886.40 | |||
| 01/07/2026 | 14:21:06.292 | 7 | 886.20 | |
| 7 | 886.20 | |||
| 7 | 886.20 | |||
| 01/07/2026 | 14:20:55.734 | 2 | 886.00 | |
| 2 | 886.00 | |||
| 2 | 886.00 | |||
| 01/07/2026 | 14:11:45.326 | 1 | 886.20 | |
| 1 | 886.20 | |||
| 1 | 886.20 | |||
| 01/07/2026 | 14:05:16.491 | 1 | 885.60 | |
| 1 | 885.60 | |||
| 1 | 885.60 | |||
| 01/07/2026 | 14:01:04.863 | 5 | 889.00 | |
| 5 | 889.00 | |||
| 5 | 889.00 | |||
| 01/07/2026 | 13:57:34.631 | 16 | 888.80 | |
| 16 | 888.80 | |||
| 16 | 888.80 | |||
| 01/07/2026 | 13:43:59.451 | 5 | 888.40 | |
| 5 | 888.40 | |||
| 5 | 888.40 | |||
| 01/07/2026 | 13:43:08.117 | 15 | 888.40 | |
| 15 | 888.40 | |||
| 15 | 888.40 | |||
| 01/07/2026 | 13:39:28.323 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 01/07/2026 | 13:22:54.770 | 4 | 889.00 | |
| 4 | 889.00 | |||
| 4 | 889.00 | |||
| 01/07/2026 | 12:52:39.402 | 5 | 886.80 | |
| 5 | 886.80 | |||
| 5 | 886.80 | |||
| 01/07/2026 | 12:42:03.509 | 3 | 883.20 | |
| 3 | 883.20 | |||
| 3 | 883.20 | |||
| 01/07/2026 | 12:36:50.986 | 25 | 887.40 | |
| 25 | 887.40 | |||
| 25 | 887.40 | |||
| 01/07/2026 | 12:35:38.217 | 15 | 887.40 | |
| 15 | 887.40 | |||
| 15 | 887.40 | |||
| 01/07/2026 | 12:35:38.014 | 15 | 887.40 | |
| 15 | 887.40 | |||
| 15 | 887.40 | |||
| 01/07/2026 | 12:35:35.970 | 15 | 887.40 | |
| 15 | 887.40 | |||
| 15 | 887.40 | |||
| 01/07/2026 | 12:35:35.157 | 15 | 887.40 | |
| 15 | 887.40 | |||
| 15 | 887.40 | |||
| 01/07/2026 | 12:35:01.639 | 15 | 887.40 | |
| 15 | 887.40 | |||
| 15 | 887.40 | |||
| 01/07/2026 | 12:32:37.208 | 3 | 886.60 | |
| 3 | 886.60 | |||
| 3 | 886.60 | |||
| 01/07/2026 | 12:27:27.154 | 10 | 888.00 | |
| 10 | 888.00 | |||
| 10 | 888.00 | |||
| 01/07/2026 | 12:26:14.995 | 12 | 888.40 | |
| 12 | 888.40 | |||
| 12 | 888.40 | |||
| 01/07/2026 | 12:25:25.104 | 8 | 888.40 | |
| 8 | 888.40 | |||
| 8 | 888.40 | |||
| 01/07/2026 | 12:18:13.200 | 1 | 885.20 | |
| 1 | 885.20 | |||
| 1 | 885.20 | |||
| 01/07/2026 | 12:16:02.177 | 4 | 885.60 | |
| 4 | 885.60 | |||
| 4 | 885.60 | |||
| 01/07/2026 | 12:09:19.011 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 01/07/2026 | 12:02:52.265 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 01/07/2026 | 11:52:07.191 | 2 | 888.00 | |
| 2 | 888.00 | |||
| 2 | 888.00 | |||
| 01/07/2026 | 11:45:25.014 | 1 | 886.80 | |
| 1 | 886.80 | |||
| 1 | 886.80 | |||
| 01/07/2026 | 11:35:55.750 | 4 | 886.00 | |
| 4 | 886.00 | |||
| 4 | 886.00 | |||
| 01/07/2026 | 11:29:59.687 | 15 | 887.00 | |
| 15 | 887.00 | |||
| 15 | 887.00 | |||
| 01/07/2026 | 11:28:14.015 | 15 | 884.60 | |
| 15 | 884.60 | |||
| 15 | 884.60 | |||
| 01/07/2026 | 11:25:58.805 | 2 | 884.60 | |
| 2 | 884.60 | |||
| 2 | 884.60 | |||
| 01/07/2026 | 11:25:58.408 | 2 | 884.40 | |
| 2 | 884.40 | |||
| 2 | 884.40 | |||
| 01/07/2026 | 11:25:58.000 | 2 | 884.40 | |
| 2 | 884.40 | |||
| 2 | 884.40 | |||
| 01/07/2026 | 11:25:57.195 | 2 | 884.20 | |
| 2 | 884.20 | |||
| 2 | 884.20 | |||
| 01/07/2026 | 11:25:44.619 | 15 | 884.80 | |
| 15 | 884.80 | |||
| 15 | 884.80 | |||
| 01/07/2026 | 11:25:44.333 | 2 | 884.60 | |
| 2 | 884.60 | |||
| 2 | 884.60 | |||
| 01/07/2026 | 11:25:43.931 | 2 | 884.60 | |
| 2 | 884.60 | |||
| 2 | 884.60 | |||
| 01/07/2026 | 11:25:43.527 | 2 | 884.40 | |
| 2 | 884.40 | |||
| 2 | 884.40 | |||
| 01/07/2026 | 11:25:41.357 | 4 | 883.80 | |
| 4 | 883.80 | |||
| 4 | 883.80 | |||
| 01/07/2026 | 11:25:41.048 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 01/07/2026 | 11:25:35.690 | 15 | 885.00 | |
| 15 | 885.00 | |||
| 15 | 885.00 | |||
| 01/07/2026 | 11:25:33.731 | 15 | 885.00 | |
| 15 | 885.00 | |||
| 15 | 885.00 | |||
| 01/07/2026 | 11:25:33.513 | 15 | 885.00 | |
| 15 | 885.00 | |||
| 15 | 885.00 | |||
| 01/07/2026 | 11:25:33.154 | 15 | 885.00 | |
| 15 | 885.00 | |||
| 15 | 885.00 | |||
| 01/07/2026 | 11:25:30.727 | 15 | 885.20 | |
| 15 | 885.20 | |||
| 15 | 885.20 | |||
| 01/07/2026 | 11:24:32.155 | 15 | 884.40 | |
| 15 | 884.40 | |||
| 15 | 884.40 | |||
| 01/07/2026 | 11:22:07.083 | 12 | 884.40 | |
| 12 | 884.40 | |||
| 12 | 884.40 | |||
| 01/07/2026 | 11:21:55.005 | 4 | 884.40 | |
| 4 | 884.40 | |||
| 4 | 884.40 | |||
| 01/07/2026 | 11:20:17.426 | 6 | 881.80 | |
| 6 | 881.80 | |||
| 6 | 881.80 | |||
| 01/07/2026 | 11:15:20.920 | 15 | 885.60 | |
| 15 | 885.60 | |||
| 15 | 885.60 | |||
| 01/07/2026 | 11:09:35.851 | 4 | 881.80 | |
| 4 | 881.80 | |||
| 4 | 881.80 | |||
| 01/07/2026 | 10:52:34.673 | 6 | 887.00 | |
| 6 | 887.00 | |||
| 6 | 887.00 | |||
| 01/07/2026 | 10:50:41.904 | 5 | 887.00 | |
| 5 | 887.00 | |||
| 5 | 887.00 | |||
| 01/07/2026 | 10:49:58.647 | 12 | 887.00 | |
| 12 | 887.00 | |||
| 12 | 887.00 | |||
| 01/07/2026 | 10:47:48.983 | 4 | 887.00 | |
| 4 | 887.00 | |||
| 4 | 887.00 | |||
| 01/07/2026 | 10:46:47.933 | 1 | 881.20 | |
| 1 | 881.20 | |||
| 1 | 881.20 | |||
| 01/07/2026 | 10:36:35.867 | 6 | 887.20 | |
| 6 | 887.20 | |||
| 6 | 887.20 | |||
| 01/07/2026 | 10:33:48.202 | 5 | 887.20 | |
| 5 | 887.20 | |||
| 5 | 887.20 | |||
| 01/07/2026 | 10:31:24.817 | 10 | 887.40 | |
| 10 | 887.40 | |||
| 10 | 887.40 | |||
| 01/07/2026 | 10:29:24.652 | 4 | 887.20 | |
| 4 | 887.20 | |||
| 4 | 887.20 | |||
| 01/07/2026 | 10:18:56.739 | 2 | 886.80 | |
| 2 | 886.80 | |||
| 2 | 886.80 | |||
| 01/07/2026 | 10:15:20.303 | 3 | 886.80 | |
| 3 | 886.80 | |||
| 3 | 886.80 | |||
| 01/07/2026 | 10:13:32.952 | 3 | 886.80 | |
| 3 | 886.80 | |||
| 3 | 886.80 | |||
| 01/07/2026 | 10:08:43.763 | 1 | 883.80 | |
| 1 | 883.80 | |||
| 1 | 883.80 | |||
| 01/07/2026 | 10:06:56.422 | 13 | 883.80 | |
| 13 | 883.80 | |||
| 13 | 883.80 | |||
| 01/07/2026 | 10:04:07.113 | 1 | 881.00 | |
| 1 | 881.00 | |||
| 1 | 881.00 | |||
| 01/07/2026 | 10:02:15.015 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 01/07/2026 | 10:01:16.736 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 01/07/2026 | 10:00:58.482 | 5 | 879.40 | |
| 5 | 879.40 | |||
| 5 | 879.40 | |||
| 01/07/2026 | 09:55:02.868 | 8 | 879.40 | |
| 8 | 879.40 | |||
| 8 | 879.40 | |||
| 01/07/2026 | 09:46:29.784 | 15 | 879.80 | |
| 5 | 879.80 | |||
| 10 | 879.80 | |||
| 15 | 879.80 | |||
| 01/07/2026 | 09:46:13.673 | 15 | 879.80 | |
| 15 | 879.80 | |||
| 15 | 879.80 | |||
| 01/07/2026 | 09:46:13.638 | 3 | 880.00 | |
| 3 | 880.00 | |||
| 3 | 880.00 | |||
| 01/07/2026 | 09:37:01.913 | 1 | 884.20 | |
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 01/07/2026 | 09:32:27.419 | 4 | 880.40 | |
| 4 | 880.40 | |||
| 4 | 880.40 | |||
| 01/07/2026 | 09:31:43.205 | 15 | 880.40 | |
| 15 | 880.40 | |||
| 15 | 880.40 | |||
| 01/07/2026 | 09:30:19.601 | 1 | 883.20 | |
| 1 | 883.20 | |||
| 1 | 883.20 | |||
| 01/07/2026 | 09:30:19.500 | 1 | 883.20 | |
| 1 | 883.20 | |||
| 1 | 883.20 | |||
| 01/07/2026 | 09:30:11.479 | 4 | 884.00 | |
| 4 | 884.00 | |||
| 4 | 884.00 | |||
| 01/07/2026 | 09:29:58.722 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 01/07/2026 | 09:20:19.669 | 15 | 882.00 | |
| 15 | 882.00 | |||
| 15 | 882.00 | |||
| 01/07/2026 | 09:20:01.440 | 35 | 881.00 | |
| 35 | 881.00 | |||
| 15 | 881.00 | |||
| 20 | 881.00 | |||
| 01/07/2026 | 09:19:46.378 | 15 | 881.00 | |
| 15 | 881.00 | |||
| 15 | 881.00 | |||
| 01/07/2026 | 09:18:39.346 | 10 | 881.40 | |
| 2 | 881.40 | |||
| 2 | 881.40 | |||
| 6 | 881.40 | |||
| 10 | 881.40 | |||
| 01/07/2026 | 09:17:17.909 | 1 | 885.40 | |
| 1 | 885.40 | |||
| 1 | 885.40 | |||
| 01/07/2026 | 09:08:57.243 | 15 | 883.00 | |
| 15 | 883.00 | |||
| 15 | 883.00 | |||
| 01/07/2026 | 09:08:56.952 | 5 | 883.00 | |
| 5 | 883.00 | |||
| 5 | 883.00 | |||
| 01/07/2026 | 09:07:15.241 | 1 | 883.40 | |
| 1 | 883.40 | |||
| 1 | 883.40 | |||
| 01/07/2026 | 08:25:40.800 | 3 | 884.00 | |
| 3 | 884.00 | |||
| 3 | 884.00 | |||
| 01/07/2026 | 08:00:59.977 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 01/07/2026 | 08:00:27.860 | 23 | 880.40 | |
| 22 | 880.40 | |||
| 23 | 880.40 | |||
| 1 | 880.40 | |||
| 01/07/2026 | 08:00:27.826 | 7 | 880.40 | |
| 7 | 880.40 | |||
| 7 | 880.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00