Goldman Sachs Group Inc.

83

83

897.80

Date Time Volume Order Volume Price
14/08/2026 21:20:50.356 2   897.80
      2 897.80
      2 897.80
14/08/2026 20:07:19.312 14   896.40
      14 896.40
      14 896.40
14/08/2026 19:54:20.952 18   896.00
      18 896.00
      18 896.00
14/08/2026 19:34:49.719 4   895.60
      4 895.60
      4 895.60
14/08/2026 19:17:49.884 20   894.80
      20 894.80
      20 894.80
14/08/2026 17:39:10.444 10   895.60
      10 895.60
      10 895.60
14/08/2026 17:19:15.482 3   897.20
      3 897.20
      3 897.20
14/08/2026 17:18:39.880 6   896.20
      6 896.20
      6 896.20
14/08/2026 17:06:20.199 4   898.20
      4 898.20
      4 898.20
14/08/2026 17:02:20.948 2   897.20
      2 897.20
      2 897.20
14/08/2026 17:00:35.717 3   899.00
      3 899.00
      3 899.00
14/08/2026 16:55:59.732 1   897.60
      1 897.60
      1 897.60
14/08/2026 16:39:14.835 6   893.00
      6 893.00
      6 893.00
14/08/2026 16:25:16.565 6   894.40
      6 894.40
      6 894.40
14/08/2026 16:24:32.044 2   893.60
      2 893.60
      2 893.60
14/08/2026 16:21:47.278 7   894.60
      7 894.60
      7 894.60
14/08/2026 16:16:32.384 1   894.20
      1 894.20
      1 894.20
14/08/2026 16:13:33.872 9   896.60
      9 896.60
      9 896.60
14/08/2026 16:13:03.061 2   897.80
      2 897.80
      2 897.80
14/08/2026 16:11:46.502 2   897.20
      2 897.20
      2 897.20
14/08/2026 16:09:42.950 4   896.20
      4 896.20
      4 896.20
14/08/2026 16:02:03.792 2   897.20
      2 897.20
      2 897.20
14/08/2026 16:00:06.239 1   898.40
      1 898.40
      1 898.40
14/08/2026 16:00:05.181 1   898.60
      1 898.60
      1 898.60
14/08/2026 15:49:53.383 20   899.00
      20 899.00
      20 899.00
14/08/2026 15:49:39.205 5   900.20
      5 900.20
      5 900.20
14/08/2026 15:43:24.280 5   900.00
      5 900.00
      5 900.00
14/08/2026 15:41:52.206 7   897.60
      7 897.60
      7 897.60
14/08/2026 15:38:40.895 13   899.00
      13 899.00
      13 899.00
14/08/2026 15:37:31.937 1   896.60
      1 896.60
      1 896.60
14/08/2026 15:35:35.168 11   899.40
      11 899.40
      11 899.40
14/08/2026 15:34:38.889 4   899.40
      4 899.40
      4 899.40
14/08/2026 15:33:34.103 12   899.20
      12 899.20
      12 899.20
14/08/2026 15:33:09.605 40   898.20
      40 898.20
      40 898.20
14/08/2026 15:32:05.238 5   894.00
      5 894.00
      5 894.00
14/08/2026 15:31:31.915 4   895.00
      4 895.00
      4 895.00
14/08/2026 15:31:06.657 22   896.00
      22 896.00
      22 896.00
14/08/2026 15:30:30.309 150   898.60
      150 898.60
      150 898.60
14/08/2026 15:30:07.324 2   901.80
      2 901.80
      2 901.80
14/08/2026 14:24:32.106 1   902.40
      1 902.40
      1 902.40
14/08/2026 14:22:36.110 5   902.40
      5 902.40
      5 902.40
14/08/2026 14:16:28.628 5   902.80
      5 902.80
      5 902.80
14/08/2026 14:02:08.914 1   901.00
      1 901.00
      1 901.00
14/08/2026 13:55:56.290 1   901.00
      1 901.00
      1 901.00
14/08/2026 13:54:34.963 2   901.00
      2 901.00
      2 901.00
14/08/2026 13:52:36.440 1   901.00
      1 901.00
      1 901.00
14/08/2026 13:42:02.713 2   901.00
      2 901.00
      2 901.00
14/08/2026 13:20:26.536 3   901.00
      3 901.00
      3 901.00
14/08/2026 13:14:54.186 3   899.60
      1 899.60
      2 899.60
      3 899.60
14/08/2026 13:11:20.800 1   902.00
      1 902.00
      1 902.00
14/08/2026 12:48:31.672 2   901.00
      2 901.00
      2 901.00
14/08/2026 12:43:11.296 1   901.00
      1 901.00
      1 901.00
14/08/2026 12:11:36.238 1   903.00
      1 903.00
      1 903.00
14/08/2026 12:05:38.953 2   901.60
      2 901.60
      2 901.60
14/08/2026 12:03:09.867 1   900.40
      1 900.40
      1 900.40
14/08/2026 11:52:33.806 10   902.60
      10 902.60
      10 902.60
14/08/2026 11:47:58.065 3   902.60
      3 902.60
      3 902.60
14/08/2026 11:40:11.283 4   901.60
      4 901.60
      4 901.60
14/08/2026 11:39:03.842 10   901.60
      10 901.60
      10 901.60
14/08/2026 11:36:28.449 2   901.60
      2 901.60
      2 901.60
14/08/2026 11:34:06.317 5   901.60
      5 901.60
      5 901.60
14/08/2026 11:32:46.423 5   901.60
      5 901.60
      5 901.60
14/08/2026 11:30:03.967 11   901.60
      11 901.60
      11 901.60
14/08/2026 11:26:12.360 5   901.60
      5 901.60
      5 901.60
14/08/2026 11:24:46.902 2   901.60
      2 901.60
      2 901.60
14/08/2026 11:19:46.955 3   900.20
      3 900.20
      3 900.20
14/08/2026 11:19:02.580 7   900.20
      7 900.20
      7 900.20
14/08/2026 11:13:36.189 15   900.20
      15 900.20
      15 900.20
14/08/2026 11:10:00.010 3   901.20
      3 901.20
      3 901.20
14/08/2026 11:09:57.548 2   901.20
      2 901.20
      2 901.20
14/08/2026 11:07:25.730 11   901.00
      11 901.00
      11 901.00
14/08/2026 11:05:01.605 5   900.60
      5 900.60
      5 900.60
14/08/2026 10:18:55.675 4   905.80
      4 905.80
      4 905.80
14/08/2026 09:54:49.816 1   905.00
      1 905.00
      1 905.00
14/08/2026 09:47:29.201 5   900.80
      5 900.80
      5 900.80
14/08/2026 09:46:19.524 1   900.80
      1 900.80
      1 900.80
14/08/2026 09:40:56.680 15   901.20
      15 901.20
      15 901.20
14/08/2026 09:38:04.239 1   901.40
      1 901.40
      1 901.40
14/08/2026 09:29:58.950 15   903.40
      15 903.40
      15 903.40
14/08/2026 09:13:41.573 1   900.60
      1 900.60
      1 900.60
14/08/2026 08:12:57.121 5   901.40
      5 901.40
      5 901.40
14/08/2026 08:09:19.931 1   901.40
      1 901.40
      1 901.40
14/08/2026 08:00:09.943 1   907.40
      1 907.40
      1 907.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)