Goldman Sachs Group Inc.

72

73

822.60

Date Time Volume Order Volume Price
15/05/2026 21:36:58.592 3   822.60
      3 822.60
      3 822.60
15/05/2026 18:58:31.715 1   821.60
      1 821.60
      1 821.60
15/05/2026 18:05:41.660 2   819.00
      2 819.00
      2 819.00
15/05/2026 17:50:33.814 2   820.60
      2 820.60
      2 820.60
15/05/2026 17:05:58.676 11   819.60
      11 819.60
      11 819.60
15/05/2026 16:51:24.309 1   817.20
      1 817.20
      1 817.20
15/05/2026 16:37:24.228 5   820.20
      5 820.20
      5 820.20
15/05/2026 16:36:09.349 5   820.60
      5 820.60
      5 820.60
15/05/2026 16:30:30.600 3   819.80
      3 819.80
      3 819.80
15/05/2026 16:29:01.603 2   820.60
      2 820.60
      2 820.60
15/05/2026 16:26:41.951 3   819.40
      3 819.40
      3 819.40
15/05/2026 16:24:33.275 38   821.40
      38 821.40
      38 821.40
15/05/2026 16:17:02.548 1   820.80
      1 820.80
      1 820.80
15/05/2026 16:06:46.421 2   818.00
      2 818.00
      2 818.00
15/05/2026 15:53:52.616 5   816.40
      5 816.40
      5 816.40
15/05/2026 15:50:03.662 1   814.20
      1 814.20
      1 814.20
15/05/2026 15:49:55.193 1   814.80
      1 814.80
      1 814.80
15/05/2026 15:48:50.668 1   813.00
      1 813.00
      1 813.00
15/05/2026 15:41:52.242 1   813.60
      1 813.60
      1 813.60
15/05/2026 15:40:09.872 3   813.20
      3 813.20
      3 813.20
15/05/2026 15:32:40.739 25   817.00
      25 817.00
      25 817.00
15/05/2026 15:31:50.459 10   822.00
      10 822.00
      10 822.00
15/05/2026 15:30:55.309 1   823.40
      1 823.40
      1 823.40
15/05/2026 15:30:34.773 1   821.40
      1 821.40
      1 821.40
15/05/2026 15:24:59.011 1   823.60
      1 823.60
      1 823.60
15/05/2026 15:09:19.712 4   825.80
      4 825.80
      4 825.80
15/05/2026 15:08:10.812 3   824.80
      3 824.80
      3 824.80
15/05/2026 15:05:32.953 8   824.00
      8 824.00
      8 824.00
15/05/2026 15:04:39.478 12   825.60
      12 825.60
      12 825.60
15/05/2026 14:49:26.816 5   825.40
      5 825.40
      5 825.40
15/05/2026 14:25:35.611 9   824.00
      9 824.00
      9 824.00
15/05/2026 14:01:41.706 1   826.60
      1 826.60
      1 826.60
15/05/2026 13:29:58.592 15   829.20
      15 829.20
      15 829.20
15/05/2026 13:19:46.972 10   826.80
      10 826.80
      10 826.80
15/05/2026 13:14:52.167 1   826.60
      1 826.60
      1 826.60
15/05/2026 13:05:18.751 2   828.60
      2 828.60
      2 828.60
15/05/2026 12:48:44.155 1   830.00
      1 830.00
      1 830.00
15/05/2026 12:39:58.114 3   825.20
      3 825.20
      3 825.20
15/05/2026 12:06:13.650 1   828.40
      1 828.40
      1 828.40
15/05/2026 11:45:38.088 8   827.60
      8 827.60
      8 827.60
15/05/2026 11:29:42.430 2   829.20
      2 829.20
      2 829.20
15/05/2026 11:18:13.885 1   825.40
      1 825.40
      1 825.40
15/05/2026 11:13:49.828 5   828.60
      5 828.60
      5 828.60
15/05/2026 11:02:24.177 5   827.60
      5 827.60
      5 827.60
15/05/2026 10:57:53.873 5   827.80
      5 827.80
      5 827.80
15/05/2026 10:56:39.949 25   824.80
      25 824.80
      25 824.80
15/05/2026 10:41:46.708 6   824.20
      6 824.20
      6 824.20
15/05/2026 10:36:43.517 4   825.40
      4 825.40
      4 825.40
15/05/2026 10:32:05.375 1   824.60
      1 824.60
      1 824.60
15/05/2026 10:30:34.065 15   825.80
      15 825.80
      15 825.80
15/05/2026 10:28:51.919 4   827.40
      4 827.40
      4 827.40
15/05/2026 10:28:07.815 12   825.60
      12 825.60
      12 825.60
15/05/2026 10:25:34.963 11   827.20
      11 827.20
      11 827.20
15/05/2026 10:23:02.874 2   827.40
      2 827.40
      2 827.40
15/05/2026 10:21:47.008 11   828.20
      11 828.20
      11 828.20
15/05/2026 10:16:50.558 2   828.40
      2 828.40
      2 828.40
15/05/2026 10:14:44.558 3   827.40
      3 827.40
      3 827.40
15/05/2026 10:13:28.462 5   827.00
      5 827.00
      5 827.00
15/05/2026 10:07:21.268 2   830.00
      2 830.00
      2 830.00
15/05/2026 09:52:40.234 5   828.20
      5 828.20
      5 828.20
15/05/2026 09:51:06.049 15   828.20
      15 828.20
      15 828.20
15/05/2026 09:36:14.373 1   830.80
      1 830.80
      1 830.80
15/05/2026 09:32:56.884 3   828.80
      3 828.80
      3 828.80
15/05/2026 09:31:28.887 2   828.20
      2 828.20
      2 828.20
15/05/2026 09:31:24.528 15   828.20
      15 828.20
      15 828.20
15/05/2026 09:30:20.118 1   830.80
      1 830.80
      1 830.80
15/05/2026 09:30:09.767 3   830.80
      3 830.80
      3 830.80
15/05/2026 09:23:57.493 2   830.80
      2 830.80
      2 830.80
15/05/2026 08:17:19.992 1   832.40
      1 832.40
      1 832.40
15/05/2026 08:16:17.067 1   827.60
      1 827.60
      1 827.60
15/05/2026 08:00:26.827 1   831.60
      1 831.60
      1 831.60
15/05/2026 07:32:59.867 1   826.60
      1 826.60
      1 826.60
15/05/2026 07:32:06.401 4   831.60
      4 831.60
      4 831.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)