Goldman Sachs Group Inc.

133

127

799.80

Date Time Volume Order Volume Price
05/10/2026 20:59:15.422 50   799.80
      50 799.80
      50 799.80
05/10/2026 20:54:34.748 1   799.60
      1 799.60
      1 799.60
05/10/2026 20:01:56.537 30   801.40
      30 801.40
      30 801.40
05/10/2026 19:36:03.806 4   801.00
      4 801.00
      4 801.00
05/10/2026 19:15:01.501 1   800.80
      1 800.80
      1 800.80
05/10/2026 19:04:29.241 2   799.40
      2 799.40
      2 799.40
05/10/2026 18:49:43.885 10   800.60
      10 800.60
      10 800.60
05/10/2026 18:47:40.954 10   800.00
      10 800.00
      10 800.00
05/10/2026 18:47:04.815 37   800.00
      37 800.00
      37 800.00
05/10/2026 18:40:14.019 6   799.40
      6 799.40
      6 799.40
05/10/2026 18:33:17.903 8   798.40
      8 798.40
      8 798.40
05/10/2026 18:07:28.506 9   799.20
      9 799.20
      9 799.20
05/10/2026 18:04:37.091 10   799.00
      10 799.00
      10 799.00
05/10/2026 17:29:31.392 4   797.60
      4 797.60
      4 797.60
05/10/2026 17:26:55.481 1   797.80
      1 797.80
      1 797.80
05/10/2026 17:26:43.972 1   798.00
      1 798.00
      1 798.00
05/10/2026 17:23:37.797 1   797.20
      1 797.20
      1 797.20
05/10/2026 17:22:23.151 5   796.80
      5 796.80
      5 796.80
05/10/2026 17:13:24.078 8   796.80
      8 796.80
      8 796.80
05/10/2026 17:01:56.421 3   797.40
      3 797.40
      3 797.40
05/10/2026 17:00:07.084 1   797.40
      1 797.40
      1 797.40
05/10/2026 16:53:26.489 15   795.60
      15 795.60
      15 795.60
05/10/2026 16:49:52.391 6   795.20
      6 795.20
      6 795.20
05/10/2026 16:43:14.396 3   797.00
      3 797.00
      3 797.00
05/10/2026 16:43:07.043 2   797.20
      2 797.20
      2 797.20
05/10/2026 16:40:49.087 3   797.40
      3 797.40
      3 797.40
05/10/2026 16:38:37.838 3   797.20
      3 797.20
      3 797.20
05/10/2026 16:35:17.091 7   796.60
      7 796.60
      7 796.60
05/10/2026 16:23:34.215 3   799.40
      3 799.40
      3 799.40
05/10/2026 16:14:53.014 3   798.00
      3 798.00
      3 798.00
05/10/2026 16:14:28.239 1   798.40
      1 798.40
      1 798.40
05/10/2026 16:08:36.126 156   797.40
      156 797.40
      156 797.40
05/10/2026 16:07:52.924 50   797.60
      50 797.60
      50 797.60
05/10/2026 16:07:16.117 50   797.20
      50 797.20
      50 797.20
05/10/2026 16:06:51.541 100   796.60
      100 796.60
      100 796.60
05/10/2026 16:00:18.946 1   794.60
      1 794.60
      1 794.60
05/10/2026 16:00:01.127 1   794.80
      1 794.80
      1 794.80
05/10/2026 15:52:48.126 7   795.00
      7 795.00
      7 795.00
05/10/2026 15:49:43.944 61   795.60
      61 795.60
      61 795.60
05/10/2026 15:49:33.958 190   795.60
      190 795.60
      190 795.60
05/10/2026 15:48:13.139 7   795.00
      7 795.00
      7 795.00
05/10/2026 15:45:57.127 1   795.40
      1 795.40
      1 795.40
05/10/2026 15:43:08.389 4   795.80
      4 795.80
      4 795.80
05/10/2026 15:39:48.441 4   799.40
      4 799.40
      4 799.40
05/10/2026 15:36:54.938 1   799.20
      1 799.20
      1 799.20
05/10/2026 15:35:01.401 22   798.40
      22 798.40
      22 798.40
05/10/2026 15:33:22.175 4   799.40
      4 799.40
      4 799.40
05/10/2026 15:32:52.609 1   800.00
      1 800.00
      1 800.00
05/10/2026 15:32:51.906 5   801.00
      5 801.00
      5 801.00
05/10/2026 15:31:24.377 3   802.00
      3 802.00
      3 802.00
05/10/2026 15:19:16.069 2   807.00
      2 807.00
      2 807.00
05/10/2026 15:07:54.511 1   805.20
      1 805.20
      1 805.20
05/10/2026 15:00:08.588 12   808.00
      12 808.00
      12 808.00
05/10/2026 14:57:36.720 4   808.40
      4 808.40
      4 808.40
05/10/2026 14:56:16.151 2   808.20
      2 808.20
      2 808.20
05/10/2026 14:46:52.280 1   809.00
      1 809.00
      1 809.00
05/10/2026 14:35:54.865 4   808.40
      4 808.40
      4 808.40
05/10/2026 14:31:58.645 15   807.20
      15 807.20
      15 807.20
05/10/2026 14:23:22.380 1   809.60
      1 809.60
      1 809.60
05/10/2026 14:23:11.500 11   809.60
      11 809.60
      11 809.60
05/10/2026 14:16:36.793 1   807.40
      1 807.40
      1 807.40
05/10/2026 14:14:59.139 30   807.40
      30 807.40
      30 807.40
05/10/2026 14:14:01.925 30   807.20
      30 807.20
      30 807.20
05/10/2026 14:12:32.169 15   806.80
      15 806.80
      15 806.80
05/10/2026 14:11:50.726 30   806.00
      30 806.00
      30 806.00
05/10/2026 14:11:45.459 30   806.00
      30 806.00
      30 806.00
05/10/2026 14:04:08.473 6   805.60
      6 805.60
      6 805.60
05/10/2026 13:56:36.279 4   806.80
      4 806.80
      4 806.80
05/10/2026 13:46:18.220 9   804.80
      9 804.80
      9 804.80
05/10/2026 13:41:41.599 3   805.20
      3 805.20
      3 805.20
05/10/2026 13:30:10.481 10   805.80
      10 805.80
      10 805.80
05/10/2026 13:17:07.876 7   806.80
      7 806.80
      7 806.80
05/10/2026 13:10:42.999 3   804.60
      3 804.60
      3 804.60
05/10/2026 12:54:45.550 15   806.80
      15 806.80
      15 806.80
05/10/2026 12:51:28.608 20   806.80
      20 806.80
      20 806.80
05/10/2026 12:45:36.780 20   805.20
      20 805.20
      17 805.20
      3 805.20
05/10/2026 12:45:26.841 30   805.80
      30 805.80
      30 805.80
05/10/2026 12:40:23.862 8   805.80
      8 805.80
      8 805.80
05/10/2026 12:38:54.037 1   806.80
      1 806.80
      1 806.80
05/10/2026 12:30:58.439 3   806.20
      3 806.20
      3 806.20
05/10/2026 12:20:25.008 5   807.60
      5 807.60
      5 807.60
05/10/2026 12:19:17.647 7   807.60
      7 807.60
      7 807.60
05/10/2026 12:17:56.074 5   807.60
      5 807.60
      5 807.60
05/10/2026 12:17:11.077 6   807.40
      6 807.40
      6 807.40
05/10/2026 12:16:27.967 5   807.40
      5 807.40
      5 807.40
05/10/2026 12:15:13.200 10   807.20
      10 807.20
      10 807.20
05/10/2026 12:15:02.968 5   807.20
      5 807.20
      5 807.20
05/10/2026 12:15:00.630 5   807.20
      5 807.20
      5 807.20
05/10/2026 12:13:18.628 4   807.20
      4 807.20
      4 807.20
05/10/2026 12:11:57.034 10   807.20
      10 807.20
      10 807.20
05/10/2026 12:11:29.952 5   807.40
      5 807.40
      5 807.40
05/10/2026 12:11:28.408 5   807.40
      5 807.40
      5 807.40
05/10/2026 12:08:33.529 2   807.20
      2 807.20
      2 807.20
05/10/2026 12:03:32.190 6   807.40
      6 807.40
      6 807.40
05/10/2026 11:41:00.289 1   807.60
      1 807.60
      1 807.60
05/10/2026 11:33:15.074 3   807.20
      3 807.20
      3 807.20
05/10/2026 11:25:33.493 13   807.60
      13 807.60
      13 807.60
05/10/2026 11:21:29.226 2   805.40
      2 805.40
      2 805.40
05/10/2026 11:05:22.040 1   809.20
      1 809.20
      1 809.20
05/10/2026 10:58:28.433 1   809.20
      1 809.20
      1 809.20
05/10/2026 10:55:45.181 6   808.40
      6 808.40
      6 808.40
05/10/2026 10:53:04.419 7   808.80
      7 808.80
      7 808.80
05/10/2026 10:52:17.454 2   808.60
      2 808.60
      2 808.60
05/10/2026 10:49:10.385 8   808.20
      8 808.20
      8 808.20
05/10/2026 10:41:22.663 12   807.20
      12 807.20
      12 807.20
05/10/2026 10:33:41.521 2   807.80
      2 807.80
      2 807.80
05/10/2026 10:30:04.735 5   807.60
      5 807.60
      5 807.60
05/10/2026 10:27:00.376 1   808.20
      1 808.20
      1 808.20
05/10/2026 10:25:32.083 9   808.00
      9 808.00
      9 808.00
05/10/2026 10:21:42.260 2   808.20
      2 808.20
      2 808.20
05/10/2026 10:09:11.054 2   806.40
      2 806.40
      2 806.40
05/10/2026 10:01:39.032 6   809.00
      6 809.00
      6 809.00
05/10/2026 09:30:20.057 5   805.20
      5 805.20
      5 805.20
05/10/2026 09:28:42.310 5   807.00
      5 807.00
      5 807.00
05/10/2026 09:14:47.784 4   809.00
      4 809.00
      4 809.00
05/10/2026 09:06:21.921 2   810.00
      2 810.00
      2 810.00
05/10/2026 09:00:32.009 1   810.00
      1 810.00
      1 810.00
05/10/2026 08:56:05.506 1   810.00
      1 810.00
      1 810.00
05/10/2026 08:55:27.154 2   805.40
      2 805.40
      1 805.40
      1 805.40
05/10/2026 08:38:22.657 1   806.40
      1 806.40
      1 806.40
05/10/2026 08:06:09.268 1   809.60
      1 809.60
      1 809.60
05/10/2026 08:00:41.987 1   810.00
      1 810.00
      1 810.00
05/10/2026 08:00:15.253 1   805.20
      1 805.20
      1 805.20
05/10/2026 07:32:13.207 1   804.80
      1 804.80
      1 804.80
05/10/2026 07:32:12.869 7   804.80
      7 804.80
      7 804.80
05/10/2026 07:30:19.989 18   804.80
      12 804.80
      3 804.80
      3 804.80
      18 804.80
05/10/2026 07:30:19.985 28   808.00
      25 808.00
      28 808.00
      1 808.00
      2 808.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)