Goldman Sachs Group Inc.

109

94

758.80

Date Time Volume Order Volume Price
13/02/2026 20:00:38.227 1   758.80
      1 758.80
      1 758.80
13/02/2026 19:32:17.782 1   761.90
      1 761.90
      1 761.90
13/02/2026 19:28:48.307 7   760.40
      7 760.40
      7 760.40
13/02/2026 19:23:56.337 17   762.00
      17 762.00
      17 762.00
13/02/2026 17:51:08.843 11   759.30
      11 759.30
      11 759.30
13/02/2026 17:36:58.840 76   757.00
      76 757.00
      76 757.00
13/02/2026 17:33:44.462 22   756.90
      22 756.90
      22 756.90
13/02/2026 17:23:40.768 40   755.90
      40 755.90
      40 755.90
13/02/2026 17:15:24.488 1   757.90
      1 757.90
      1 757.90
13/02/2026 17:14:45.040 1   758.50
      1 758.50
      1 758.50
13/02/2026 17:05:40.324 58   759.50
      58 759.50
      58 759.50
13/02/2026 17:02:52.397 1   758.60
      1 758.60
      1 758.60
13/02/2026 16:55:47.661 6   755.90
      6 755.90
      6 755.90
13/02/2026 16:52:52.550 4   754.20
      4 754.20
      4 754.20
13/02/2026 16:46:23.838 33   755.20
      33 755.20
      33 755.20
13/02/2026 16:44:38.053 6   755.90
      6 755.90
      6 755.90
13/02/2026 16:41:27.165 6   755.30
      6 755.30
      6 755.30
13/02/2026 16:40:37.728 7   753.90
      7 753.90
      7 753.90
13/02/2026 16:39:32.996 6   755.70
      6 755.70
      6 755.70
13/02/2026 16:38:52.423 6   755.20
      6 755.20
      6 755.20
13/02/2026 16:37:43.213 1   757.80
      1 757.80
      1 757.80
13/02/2026 16:37:30.757 1   756.70
      1 756.70
      1 756.70
13/02/2026 16:36:11.483 30   757.40
      30 757.40
      30 757.40
13/02/2026 16:36:00.566 10   758.40
      10 758.40
      10 758.40
13/02/2026 16:33:58.895 5   756.30
      5 756.30
      5 756.30
13/02/2026 16:29:40.124 17   753.70
      17 753.70
      17 753.70
13/02/2026 16:18:43.148 1   750.60
      1 750.60
      1 750.60
13/02/2026 16:18:18.769 1   747.10
      1 747.10
      1 747.10
13/02/2026 16:15:54.913 6   751.60
      6 751.60
      6 751.60
13/02/2026 16:15:39.916 6   752.50
      6 752.50
      6 752.50
13/02/2026 16:08:12.047 7   753.60
      7 753.60
      7 753.60
13/02/2026 16:02:31.117 8   752.40
      8 752.40
      8 752.40
13/02/2026 16:00:38.363 3   747.30
      3 747.30
      3 747.30
13/02/2026 16:00:05.786 1   749.80
      1 749.80
      1 749.80
13/02/2026 16:00:02.060 1   749.80
      1 749.80
      1 749.80
13/02/2026 15:56:49.543 3   750.00
      3 750.00
      3 750.00
13/02/2026 15:45:35.222 9   746.70
      9 746.70
      9 746.70
13/02/2026 15:44:10.316 3   742.10
      3 742.10
      3 742.10
13/02/2026 15:42:26.509 2   734.40
      2 734.40
      2 734.40
13/02/2026 15:40:14.975 74   734.00
      24 734.00
      1 734.00
      10 734.00
      5 734.00
      4 734.00
      30 734.00
      74 734.00
13/02/2026 15:40:14.874 50   734.00
      50 734.00
      50 734.00
13/02/2026 15:39:26.429 12   738.00
      12 738.00
      12 738.00
13/02/2026 15:39:26.346 12   738.00
      12 738.00
      12 738.00
13/02/2026 15:39:17.166 5   739.10
      5 739.10
      5 739.10
13/02/2026 15:39:17.075 11   739.10
      10 739.10
      1 739.10
      11 739.10
13/02/2026 15:39:16.997 11   740.00
      6 740.00
      11 740.00
      3 740.00
      2 740.00
13/02/2026 15:38:59.785 6   741.30
      6 741.30
      6 741.30
13/02/2026 15:38:53.662 7   741.00
      7 741.00
      7 741.00
13/02/2026 15:38:48.905 4   740.90
      4 740.90
      4 740.90
13/02/2026 15:38:00.256 2   743.00
      2 743.00
      2 743.00
13/02/2026 15:37:30.937 6   744.10
      6 744.10
      6 744.10
13/02/2026 15:36:34.393 1   744.60
      1 744.60
      1 744.60
13/02/2026 15:34:49.988 50   743.80
      50 743.80
      50 743.80
13/02/2026 15:32:40.327 8   748.10
      6 748.10
      8 748.10
      2 748.10
13/02/2026 15:32:40.209 7   750.00
      2 750.00
      7 750.00
      5 750.00
13/02/2026 15:30:04.615 56   751.80
      6 751.80
      56 751.80
      50 751.80
13/02/2026 15:30:04.521 126   751.80
      126 751.80
      30 751.80
      96 751.80
13/02/2026 15:27:49.171 20   757.80
      7 757.80
      10 757.80
      3 757.80
      20 757.80
13/02/2026 15:27:49.082 13   757.80
      13 757.80
      13 757.80
13/02/2026 15:21:01.148 4   760.00
      2 760.00
      2 760.00
      4 760.00
13/02/2026 15:20:07.247 6   762.20
      6 762.20
      6 762.20
13/02/2026 15:10:40.523 1   763.00
      1 763.00
      1 763.00
13/02/2026 15:10:01.586 3   760.80
      3 760.80
      3 760.80
13/02/2026 15:03:51.662 6   764.40
      6 764.40
      6 764.40
13/02/2026 14:54:51.056 3   761.30
      3 761.30
      3 761.30
13/02/2026 14:29:59.728 30   761.70
      30 761.70
      30 761.70
13/02/2026 13:57:57.616 4   760.20
      4 760.20
      4 760.20
13/02/2026 13:56:07.513 1   761.00
      1 761.00
      1 761.00
13/02/2026 13:44:57.618 1   761.50
      1 761.50
      1 761.50
13/02/2026 13:30:04.509 1   760.80
      1 760.80
      1 760.80
13/02/2026 13:19:11.736 2   762.00
      2 762.00
      2 762.00
13/02/2026 13:16:42.191 1   764.00
      1 764.00
      1 764.00
13/02/2026 13:03:14.965 3   764.40
      3 764.40
      3 764.40
13/02/2026 12:15:21.937 9   762.40
      9 762.40
      9 762.40
13/02/2026 12:10:15.393 7   762.30
      7 762.30
      7 762.30
13/02/2026 12:07:48.696 20   762.30
      20 762.30
      20 762.30
13/02/2026 11:57:56.356 2   760.80
      2 760.80
      2 760.80
13/02/2026 11:52:10.292 5   764.40
      5 764.40
      5 764.40
13/02/2026 11:39:25.838 2   765.40
      2 765.40
      2 765.40
13/02/2026 11:10:30.882 5   765.70
      5 765.70
      5 765.70
13/02/2026 11:05:36.439 2   765.90
      2 765.90
      2 765.90
13/02/2026 10:57:16.866 2   766.50
      2 766.50
      2 766.50
13/02/2026 10:11:03.902 1   761.60
      1 761.60
      1 761.60
13/02/2026 09:53:43.224 20   765.40
      20 765.40
      20 765.40
13/02/2026 09:40:39.731 2   766.90
      2 766.90
      2 766.90
13/02/2026 09:36:03.775 5   766.90
      5 766.90
      5 766.90
13/02/2026 09:10:36.380 20   764.70
      20 764.70
      20 764.70
13/02/2026 09:10:35.067 20   764.70
      20 764.70
      20 764.70
13/02/2026 09:09:50.504 1   764.20
      1 764.20
      1 764.20
13/02/2026 09:09:49.900 1   764.20
      1 764.20
      1 764.20
13/02/2026 09:09:49.297 1   764.20
      1 764.20
      1 764.20
13/02/2026 09:09:48.793 1   764.20
      1 764.20
      1 764.20
13/02/2026 09:09:48.091 1   764.20
      1 764.20
      1 764.20
13/02/2026 09:09:14.818 3   764.00
      3 764.00
      3 764.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)