General Mills Inc.

156

150

32.19

Date Time Volume Order Volume Price
02/04/2026 18:58:35.533 13   32.19
      13 32.19
      13 32.19
02/04/2026 18:58:35.491 187   32.19
      187 32.19
      187 32.19
02/04/2026 18:55:21.087 100   32.25
      100 32.25
      100 32.25
02/04/2026 18:50:49.076 4   32.275
      4 32.275
      4 32.275
02/04/2026 18:40:31.944 115   32.30
      115 32.30
      115 32.30
02/04/2026 18:30:24.920 18   32.305
      18 32.305
      18 32.305
02/04/2026 18:19:57.244 92   32.185
      92 32.185
      92 32.185
02/04/2026 18:03:25.768 45   32.185
      45 32.185
      45 32.185
02/04/2026 18:02:19.353 100   32.255
      100 32.255
      100 32.255
02/04/2026 18:00:46.943 10   32.20
      10 32.20
      10 32.20
02/04/2026 17:59:45.325 70   32.24
      70 32.24
      70 32.24
02/04/2026 17:58:46.764 20   32.27
      20 32.27
      20 32.27
02/04/2026 17:58:17.936 24   32.26
      24 32.26
      24 32.26
02/04/2026 17:53:46.343 50   32.335
      50 32.335
      50 32.335
02/04/2026 17:50:52.411 30   32.315
      30 32.315
      30 32.315
02/04/2026 17:48:50.021 20   32.24
      20 32.24
      20 32.24
02/04/2026 17:46:43.087 10   32.22
      10 32.22
      10 32.22
02/04/2026 17:38:42.432 100   32.35
      100 32.35
      100 32.35
02/04/2026 17:29:39.402 300   32.38
      300 32.38
      300 32.38
02/04/2026 17:09:24.550 1 000   32.30
      1 000 32.30
      1 000 32.30
02/04/2026 17:02:06.645 500   32.29
      500 32.29
      500 32.29
02/04/2026 17:01:58.521 100   32.29
      100 32.29
      100 32.29
02/04/2026 17:00:56.921 20   32.325
      20 32.325
      20 32.325
02/04/2026 16:58:05.946 11   32.35
      11 32.35
      11 32.35
02/04/2026 16:57:07.226 610   32.30
      610 32.30
      610 32.30
02/04/2026 16:53:18.341 20   32.39
      20 32.39
      20 32.39
02/04/2026 16:52:45.908 151   32.355
      151 32.355
      151 32.355
02/04/2026 16:49:48.607 34   32.38
      34 32.38
      34 32.38
02/04/2026 16:48:20.014 70   32.295
      70 32.295
      70 32.295
02/04/2026 16:42:13.314 500   32.205
      500 32.205
      500 32.205
02/04/2026 16:31:44.422 33   32.315
      33 32.315
      33 32.315
02/04/2026 16:28:22.495 30   32.34
      30 32.34
      30 32.34
02/04/2026 16:28:08.338 37   32.345
      37 32.345
      37 32.345
02/04/2026 16:25:24.451 300   32.295
      300 32.295
      300 32.295
02/04/2026 16:19:04.241 100   32.08
      100 32.08
      100 32.08
02/04/2026 16:16:13.217 500   32.05
      500 32.05
      500 32.05
02/04/2026 16:08:10.557 100   32.13
      100 32.13
      100 32.13
02/04/2026 16:05:28.693 40   32.30
      40 32.30
      40 32.30
02/04/2026 16:01:43.238 45   32.405
      45 32.405
      45 32.405
02/04/2026 15:56:28.799 100   32.425
      100 32.425
      36 32.425
      64 32.425
02/04/2026 15:55:43.027 186   32.305
      186 32.305
      186 32.305
02/04/2026 15:47:24.533 80   32.40
      80 32.40
      80 32.40
02/04/2026 15:45:57.770 1   32.585
      1 32.585
      1 32.585
02/04/2026 15:44:15.688 20   32.585
      20 32.585
      20 32.585
02/04/2026 15:44:00.408 19   32.595
      19 32.595
      19 32.595
02/04/2026 15:42:36.145 10   32.51
      10 32.51
      10 32.51
02/04/2026 15:42:36.085 220   32.50
      60 32.50
      100 32.50
      220 32.50
      60 32.50
02/04/2026 15:41:33.504 7   32.415
      7 32.415
      7 32.415
02/04/2026 15:41:20.024 49   32.505
      49 32.505
      49 32.505
02/04/2026 15:40:29.506 14   32.495
      14 32.495
      14 32.495
02/04/2026 15:38:02.246 20   32.495
      20 32.495
      20 32.495
02/04/2026 15:36:29.731 1   32.275
      1 32.275
      1 32.275
02/04/2026 15:31:30.214 100   32.13
      100 32.13
      100 32.13
02/04/2026 15:30:10.347 25   32.20
      25 32.20
      25 32.20
02/04/2026 15:30:09.780 125   32.25
      125 32.25
      125 32.25
02/04/2026 15:30:05.746 200   32.30
      200 32.30
      200 32.30
02/04/2026 15:30:05.610 40   32.35
      40 32.35
      40 32.35
02/04/2026 15:30:05.480 9   32.44
      9 32.44
      9 32.44
02/04/2026 15:05:22.507 30   32.51
      30 32.51
      30 32.51
02/04/2026 14:55:56.928 500   32.415
      500 32.415
      500 32.415
02/04/2026 14:55:28.371 100   32.47
      100 32.47
      100 32.47
02/04/2026 14:45:03.353 6   32.46
      6 32.46
      6 32.46
02/04/2026 14:44:09.093 500   32.435
      500 32.435
      500 32.435
02/04/2026 14:42:25.123 1 150   32.51
      1 000 32.51
      150 32.51
      1 150 32.51
02/04/2026 14:42:11.159 500   32.42
      500 32.42
      500 32.42
02/04/2026 14:42:08.485 150   32.42
      150 32.42
      150 32.42
02/04/2026 14:40:16.480 2   32.355
      2 32.355
      2 32.355
02/04/2026 14:29:55.544 500   32.40
      500 32.40
      500 32.40
02/04/2026 14:27:58.382 80   32.45
      80 32.45
      80 32.45
02/04/2026 14:26:17.714 300   32.355
      300 32.355
      300 32.355
02/04/2026 14:24:27.250 15   32.415
      15 32.415
      15 32.415
02/04/2026 14:23:38.022 21   32.415
      21 32.415
      21 32.415
02/04/2026 14:20:24.007 5   32.415
      5 32.415
      5 32.415
02/04/2026 14:19:37.637 250   32.465
      250 32.465
      50 32.465
      100 32.465
      100 32.465
02/04/2026 14:19:27.490 100   32.465
      100 32.465
      100 32.465
02/04/2026 14:19:27.078 170   32.465
      170 32.465
      170 32.465
02/04/2026 14:19:26.616 100   32.465
      100 32.465
      100 32.465
02/04/2026 14:19:25.791 100   32.465
      100 32.465
      100 32.465
02/04/2026 14:16:22.232 200   32.355
      200 32.355
      200 32.355
02/04/2026 14:12:22.686 50   32.555
      50 32.555
      50 32.555
02/04/2026 14:08:52.260 62   32.515
      62 32.515
      62 32.515
02/04/2026 13:48:40.934 100   32.525
      100 32.525
      100 32.525
02/04/2026 13:34:24.794 50   32.565
      50 32.565
      50 32.565
02/04/2026 13:32:07.470 20   32.565
      20 32.565
      20 32.565
02/04/2026 13:29:58.713 188   32.445
      188 32.445
      188 32.445
02/04/2026 13:24:00.212 30   32.525
      30 32.525
      30 32.525
02/04/2026 13:10:47.806 40   32.585
      40 32.585
      40 32.585
02/04/2026 12:54:23.364 310   32.54
      310 32.54
      310 32.54
02/04/2026 12:45:12.424 130   32.52
      130 32.52
      130 32.52
02/04/2026 12:42:41.316 300   32.52
      300 32.52
      300 32.52
02/04/2026 12:41:04.842 500   32.52
      500 32.52
      500 32.52
02/04/2026 12:29:30.948 50   32.535
      50 32.535
      50 32.535
02/04/2026 12:19:01.780 40   32.305
      40 32.305
      40 32.305
02/04/2026 12:18:39.099 120   32.535
      120 32.535
      120 32.535
02/04/2026 12:18:29.851 500   32.535
      500 32.535
      500 32.535
02/04/2026 12:04:15.248 210   32.255
      210 32.255
      210 32.255
02/04/2026 12:02:03.112 300   32.50
      300 32.50
      300 32.50
02/04/2026 11:41:54.080 50   32.485
      50 32.485
      50 32.485
02/04/2026 11:30:39.971 31   32.51
      31 32.51
      31 32.51
02/04/2026 11:29:58.250 30   32.38
      30 32.38
      30 32.38
02/04/2026 11:14:54.936 35   32.495
      35 32.495
      35 32.495
02/04/2026 11:10:33.953 18   32.24
      18 32.24
      18 32.24
02/04/2026 11:10:28.841 10   32.24
      10 32.24
      10 32.24
02/04/2026 11:04:23.252 40   32.495
      40 32.495
      40 32.495
02/04/2026 10:55:06.332 100   32.495
      100 32.495
      100 32.495
02/04/2026 10:53:21.877 50   32.24
      50 32.24
      50 32.24
02/04/2026 10:53:18.601 31   32.495
      31 32.495
      31 32.495
02/04/2026 10:46:54.508 76   32.495
      76 32.495
      76 32.495
02/04/2026 10:43:57.469 11   32.495
      11 32.495
      11 32.495
02/04/2026 10:40:48.020 75   32.495
      75 32.495
      75 32.495
02/04/2026 10:40:42.505 70   32.24
      70 32.24
      70 32.24
02/04/2026 10:29:59.980 356   32.475
      356 32.475
      356 32.475
02/04/2026 10:29:24.520 35   32.56
      35 32.56
      35 32.56
02/04/2026 10:07:19.817 130   32.42
      130 32.42
      130 32.42
02/04/2026 10:07:07.802 300   32.425
      300 32.425
      300 32.425
02/04/2026 10:04:42.653 50   32.595
      50 32.595
      50 32.595
02/04/2026 10:01:54.713 20   32.595
      20 32.595
      20 32.595
02/04/2026 10:00:05.595 245   32.35
      245 32.35
      245 32.35
02/04/2026 09:57:19.901 10   32.595
      10 32.595
      10 32.595
02/04/2026 09:54:00.967 100   32.595
      100 32.595
      100 32.595
02/04/2026 09:53:21.905 45   32.595
      45 32.595
      45 32.595
02/04/2026 09:51:53.582 100   32.595
      100 32.595
      100 32.595
02/04/2026 09:48:27.434 45   32.59
      45 32.59
      45 32.59
02/04/2026 09:48:01.501 3   32.25
      3 32.25
      3 32.25
02/04/2026 09:47:50.023 2   32.595
      2 32.595
      2 32.595
02/04/2026 09:44:54.624 20   32.595
      20 32.595
      20 32.595
02/04/2026 09:44:09.324 110   32.595
      110 32.595
      110 32.595
02/04/2026 09:33:12.916 45   32.50
      45 32.50
      45 32.50
02/04/2026 09:29:58.587 246   32.42
      246 32.42
      246 32.42
02/04/2026 09:25:28.778 10   32.25
      10 32.25
      10 32.25
02/04/2026 09:08:45.529 1   32.25
      1 32.25
      1 32.25
02/04/2026 09:07:45.157 700   32.595
      700 32.595
      700 32.595
02/04/2026 09:06:36.155 300   32.40
      300 32.40
      300 32.40
02/04/2026 09:03:26.500 30   32.40
      30 32.40
      30 32.40
02/04/2026 09:02:53.014 20   32.135
      20 32.135
      20 32.135
02/04/2026 08:57:38.489 300   32.40
      300 32.40
      300 32.40
02/04/2026 08:57:17.707 8   32.135
      8 32.135
      8 32.135
02/04/2026 08:57:07.022 300   32.20
      300 32.20
      300 32.20
02/04/2026 08:56:14.197 10   32.595
      10 32.595
      10 32.595
02/04/2026 08:37:58.296 7   32.20
      7 32.20
      7 32.20
02/04/2026 08:37:57.870 167   32.20
      167 32.20
      167 32.20
02/04/2026 08:28:01.279 118   32.595
      118 32.595
      118 32.595
02/04/2026 08:25:55.524 18   32.595
      18 32.595
      18 32.595
02/04/2026 08:25:07.433 10   32.595
      10 32.595
      10 32.595
02/04/2026 08:15:59.384 20   32.595
      20 32.595
      20 32.595
02/04/2026 08:10:31.116 5   32.595
      5 32.595
      5 32.595
02/04/2026 08:09:45.037 15   32.595
      15 32.595
      15 32.595
02/04/2026 08:01:01.810 3   32.20
      3 32.20
      3 32.20
02/04/2026 07:41:06.627 100   32.32
      100 32.32
      100 32.32
02/04/2026 07:30:13.533 25   32.60
      19 32.60
      25 32.60
      6 32.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)