General Mills Inc.

82

71

41.195

Date Time Volume Order Volume Price
16/02/2026 13:29:14.843 100   41.195
      100 41.195
      100 41.195
16/02/2026 13:28:25.635 100   41.195
      100 41.195
      100 41.195
16/02/2026 13:26:15.756 100   41.195
      100 41.195
      100 41.195
16/02/2026 13:22:06.869 125   41.195
      125 41.195
      125 41.195
16/02/2026 13:21:23.619 245   41.195
      245 41.195
      245 41.195
16/02/2026 13:07:34.899 220   40.995
      220 40.995
      220 40.995
16/02/2026 13:07:17.540 40   41.195
      40 41.195
      40 41.195
16/02/2026 13:05:51.989 100   41.195
      100 41.195
      100 41.195
16/02/2026 12:56:53.739 3   41.195
      3 41.195
      3 41.195
16/02/2026 12:52:17.030 80   41.195
      80 41.195
      80 41.195
16/02/2026 12:49:52.585 3   40.995
      3 40.995
      3 40.995
16/02/2026 12:45:19.866 140   40.995
      140 40.995
      140 40.995
16/02/2026 12:36:40.103 50   41.195
      50 41.195
      50 41.195
16/02/2026 12:29:58.822 246   41.095
      246 41.095
      246 41.095
16/02/2026 12:14:23.816 50   41.195
      50 41.195
      50 41.195
16/02/2026 12:11:40.568 300   41.195
      200 41.195
      300 41.195
      100 41.195
16/02/2026 12:06:54.984 20   41.195
      20 41.195
      20 41.195
16/02/2026 12:06:01.111 200   41.195
      111 41.195
      89 41.195
      200 41.195
16/02/2026 12:05:40.388 43   41.195
      43 41.195
      43 41.195
16/02/2026 11:54:52.342 75   41.195
      75 41.195
      75 41.195
16/02/2026 11:47:20.710 35   41.195
      35 41.195
      35 41.195
16/02/2026 11:45:13.569 50   41.195
      50 41.195
      50 41.195
16/02/2026 11:38:21.082 15   41.195
      15 41.195
      15 41.195
16/02/2026 11:32:42.319 20   40.995
      20 40.995
      20 40.995
16/02/2026 11:31:01.422 250   41.20
      250 41.20
      250 41.20
16/02/2026 11:30:51.132 100   41.195
      100 41.195
      100 41.195
16/02/2026 11:30:42.256 70   41.195
      70 41.195
      70 41.195
16/02/2026 11:28:13.099 200   41.20
      200 41.20
      200 41.20
16/02/2026 11:28:07.752 100   41.31
      100 41.31
      100 41.31
16/02/2026 11:26:51.893 300   41.31
      300 41.31
      246 41.31
      54 41.31
16/02/2026 11:18:10.381 246   41.095
      246 41.095
      246 41.095
16/02/2026 11:14:55.823 54   41.235
      54 41.235
      54 41.235
16/02/2026 11:14:27.590 246   41.135
      246 41.135
      246 41.135
16/02/2026 11:14:24.585 60   41.135
      60 41.135
      60 41.135
16/02/2026 11:13:25.631 200   41.135
      175 41.135
      25 41.135
      200 41.135
16/02/2026 11:01:46.471 25   41.145
      25 41.145
      25 41.145
16/02/2026 11:01:05.615 100   41.00
      100 41.00
      100 41.00
16/02/2026 10:39:00.831 10   41.145
      10 41.145
      10 41.145
16/02/2026 10:32:11.432 122   41.145
      122 41.145
      122 41.145
16/02/2026 10:30:19.713 1   41.145
      1 41.145
      1 41.145
16/02/2026 10:28:37.157 4   41.09
      4 41.09
      4 41.09
16/02/2026 10:28:26.922 246   40.98
      246 40.98
      246 40.98
16/02/2026 10:25:10.535 300   40.95
      300 40.95
      46 40.95
      254 40.95
16/02/2026 10:24:55.015 246   40.93
      246 40.93
      246 40.93
16/02/2026 10:19:29.107 18   40.93
      18 40.93
      18 40.93
16/02/2026 10:09:38.028 80   40.93
      80 40.93
      80 40.93
16/02/2026 10:00:14.281 13   40.945
      13 40.945
      13 40.945
16/02/2026 09:59:02.922 246   40.805
      246 40.805
      246 40.805
16/02/2026 09:53:16.391 100   40.90
      100 40.90
      100 40.90
16/02/2026 09:43:30.448 40   40.88
      40 40.88
      40 40.88
16/02/2026 09:36:37.144 73   40.89
      73 40.89
      73 40.89
16/02/2026 09:35:34.928 105   40.89
      105 40.89
      105 40.89
16/02/2026 09:32:37.425 50   40.89
      50 40.89
      50 40.89
16/02/2026 09:30:51.109 18   40.89
      18 40.89
      18 40.89
16/02/2026 09:30:38.879 136   40.89
      136 40.89
      136 40.89
16/02/2026 09:24:19.089 50   40.87
      50 40.87
      50 40.87
16/02/2026 09:05:14.111 116   40.765
      116 40.765
      116 40.765
16/02/2026 09:04:56.844 246   40.84
      246 40.84
      246 40.84
16/02/2026 09:04:54.121 25   40.84
      25 40.84
      25 40.84
16/02/2026 09:01:28.307 25   40.945
      25 40.945
      25 40.945
16/02/2026 08:42:16.463 35   41.00
      35 41.00
      35 41.00
16/02/2026 08:31:46.554 100   40.97
      100 40.97
      100 40.97
16/02/2026 08:28:22.872 11   40.97
      11 40.97
      11 40.97
16/02/2026 08:22:29.700 60   40.93
      60 40.93
      60 40.93
16/02/2026 08:17:51.511 229   40.93
      229 40.93
      229 40.93
16/02/2026 08:17:43.773 246   40.85
      246 40.85
      246 40.85
16/02/2026 08:16:03.700 100   40.85
      100 40.85
      100 40.85
16/02/2026 07:45:08.927 80   40.83
      80 40.83
      80 40.83
16/02/2026 07:37:08.840 100   40.67
      98 40.67
      2 40.67
      100 40.67
16/02/2026 07:30:54.141 1   40.67
      1 40.67
      1 40.67
16/02/2026 07:30:24.235 156   40.83
      141 40.83
      15 40.83
      40 40.83
      50 40.83
      4 40.83
      62 40.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)