General Mills Inc.

107

97

33.82

Date Time Volume Order Volume Price
14/08/2026 21:50:02.896 95   33.82
      95 33.82
      95 33.82
14/08/2026 21:45:35.483 15   33.96
      15 33.96
      15 33.96
14/08/2026 21:43:40.174 36   33.94
      36 33.94
      36 33.94
14/08/2026 21:26:15.344 160   33.86
      160 33.86
      160 33.86
14/08/2026 21:21:59.964 23   33.99
      23 33.99
      23 33.99
14/08/2026 21:09:17.350 100   33.96
      100 33.96
      100 33.96
14/08/2026 20:45:32.392 2   33.99
      2 33.99
      2 33.99
14/08/2026 20:44:37.165 5   33.99
      5 33.99
      5 33.99
14/08/2026 20:29:33.494 25   33.98
      25 33.98
      25 33.98
14/08/2026 20:12:17.864 800   33.84
      800 33.84
      800 33.84
14/08/2026 20:10:21.184 44   33.82
      44 33.82
      44 33.82
14/08/2026 19:52:20.885 30   33.87
      30 33.87
      30 33.87
14/08/2026 19:41:05.565 9   33.86
      9 33.86
      9 33.86
14/08/2026 19:38:04.570 20   33.84
      20 33.84
      20 33.84
14/08/2026 19:14:49.898 148   33.86
      8 33.86
      140 33.86
      148 33.86
14/08/2026 18:55:06.193 500   33.75
      500 33.75
      500 33.75
14/08/2026 18:49:44.645 100   33.83
      100 33.83
      100 33.83
14/08/2026 18:35:29.869 26   33.86
      26 33.86
      26 33.86
14/08/2026 18:26:20.368 33   33.80
      33 33.80
      33 33.80
14/08/2026 18:22:57.908 100   33.72
      100 33.72
      100 33.72
14/08/2026 18:12:14.270 100   33.77
      100 33.77
      100 33.77
14/08/2026 18:08:04.097 45   33.75
      45 33.75
      45 33.75
14/08/2026 17:59:51.812 150   33.71
      150 33.71
      150 33.71
14/08/2026 17:40:45.560 125   33.80
      125 33.80
      125 33.80
14/08/2026 17:31:55.870 30   33.68
      30 33.68
      30 33.68
14/08/2026 17:01:41.815 1   33.76
      1 33.76
      1 33.76
14/08/2026 16:45:34.626 1   33.80
      1 33.80
      1 33.80
14/08/2026 16:34:15.966 30   33.80
      30 33.80
      30 33.80
14/08/2026 16:15:57.816 6   33.75
      6 33.75
      6 33.75
14/08/2026 16:02:11.671 120   33.81
      17 33.81
      120 33.81
      103 33.81
14/08/2026 15:58:09.528 10   33.87
      10 33.87
      10 33.87
14/08/2026 15:54:44.773 250   33.76
      250 33.76
      250 33.76
14/08/2026 15:54:06.417 200   33.76
      100 33.76
      100 33.76
      200 33.76
14/08/2026 15:41:44.961 150   33.72
      150 33.72
      150 33.72
14/08/2026 15:40:04.941 641   33.60
      641 33.60
      641 33.60
14/08/2026 15:37:57.311 30   33.65
      30 33.65
      30 33.65
14/08/2026 15:36:34.532 1   33.69
      1 33.69
      1 33.69
14/08/2026 15:35:01.149 311   33.72
      311 33.72
      311 33.72
14/08/2026 15:15:13.423 25   33.71
      25 33.71
      25 33.71
14/08/2026 15:10:17.982 200   33.71
      200 33.71
      200 33.71
14/08/2026 14:40:52.244 340   33.61
      340 33.61
      340 33.61
14/08/2026 14:32:48.776 150   33.67
      150 33.67
      150 33.67
14/08/2026 14:27:24.850 30   33.61
      30 33.61
      30 33.61
14/08/2026 14:25:48.446 80   33.61
      80 33.61
      80 33.61
14/08/2026 14:19:22.957 150   33.61
      150 33.61
      150 33.61
14/08/2026 14:08:18.375 150   33.71
      150 33.71
      150 33.71
14/08/2026 14:06:19.850 55   33.61
      55 33.61
      55 33.61
14/08/2026 14:05:53.551 150   33.61
      150 33.61
      150 33.61
14/08/2026 13:48:00.097 100   33.61
      100 33.61
      100 33.61
14/08/2026 13:34:54.669 200   33.71
      200 33.71
      200 33.71
14/08/2026 13:29:58.263 125   33.66
      125 33.66
      125 33.66
14/08/2026 13:13:31.036 25   33.71
      25 33.71
      25 33.71
14/08/2026 12:58:08.729 33   33.75
      33 33.75
      33 33.75
14/08/2026 12:56:36.364 6   33.75
      6 33.75
      6 33.75
14/08/2026 12:45:18.399 800   33.74
      300 33.74
      500 33.74
      800 33.74
14/08/2026 12:44:42.387 200   33.75
      200 33.75
      200 33.75
14/08/2026 12:27:08.231 200   33.75
      200 33.75
      200 33.75
14/08/2026 12:12:16.601 3   33.71
      3 33.71
      3 33.71
14/08/2026 12:11:57.922 297   33.71
      297 33.71
      297 33.71
14/08/2026 12:05:49.026 62   33.60
      62 33.60
      62 33.60
14/08/2026 12:02:27.866 150   33.71
      150 33.71
      150 33.71
14/08/2026 11:38:04.537 60   33.71
      60 33.71
      60 33.71
14/08/2026 11:31:59.823 250   33.71
      250 33.71
      250 33.71
14/08/2026 11:29:58.237 297   33.58
      297 33.58
      297 33.58
14/08/2026 11:28:26.337 100   33.71
      100 33.71
      100 33.71
14/08/2026 11:14:59.084 111   33.71
      100 33.71
      111 33.71
      11 33.71
14/08/2026 11:09:42.195 297   33.61
      297 33.61
      297 33.61
14/08/2026 11:00:34.480 120   33.41
      120 33.41
      120 33.41
14/08/2026 10:48:33.290 4   33.41
      4 33.41
      4 33.41
14/08/2026 10:46:52.868 30   33.41
      27 33.41
      30 33.41
      3 33.41
14/08/2026 10:29:58.190 297   33.48
      297 33.48
      297 33.48
14/08/2026 10:14:48.587 150   33.45
      150 33.45
      150 33.45
14/08/2026 10:14:48.265 125   33.45
      125 33.45
      125 33.45
14/08/2026 10:14:19.801 301   33.45
      301 33.45
      2 33.45
      299 33.45
14/08/2026 10:13:42.993 299   33.45
      299 33.45
      299 33.45
14/08/2026 10:02:37.379 172   33.46
      172 33.46
      132 33.46
      40 33.46
14/08/2026 09:49:15.915 20   33.74
      20 33.74
      20 33.74
14/08/2026 09:45:42.002 10   33.74
      10 33.74
      10 33.74
14/08/2026 09:39:45.685 500   33.60
      500 33.60
      500 33.60
14/08/2026 09:34:44.805 6   33.74
      6 33.74
      6 33.74
14/08/2026 09:30:39.804 53   33.73
      1 33.73
      53 33.73
      52 33.73
14/08/2026 09:29:55.662 297   33.74
      297 33.74
      297 33.74
14/08/2026 09:26:05.356 30   33.74
      30 33.74
      30 33.74
14/08/2026 09:23:16.230 3   33.73
      3 33.73
      3 33.73
14/08/2026 09:22:50.594 297   33.74
      297 33.74
      297 33.74
14/08/2026 09:10:44.680 60   33.49
      60 33.49
      60 33.49
14/08/2026 09:01:48.297 3   33.65
      3 33.65
      3 33.65
14/08/2026 08:58:46.184 42   33.65
      42 33.65
      42 33.65
14/08/2026 08:58:45.847 42   33.65
      42 33.65
      42 33.65
14/08/2026 08:55:49.703 100   33.65
      100 33.65
      100 33.65
14/08/2026 08:47:34.515 2   33.40
      2 33.40
      2 33.40
14/08/2026 08:34:23.352 130   33.40
      130 33.40
      130 33.40
14/08/2026 08:30:22.708 61   33.40
      61 33.40
      61 33.40
14/08/2026 08:30:05.249 299   33.50
      299 33.50
      299 33.50
14/08/2026 08:19:10.117 50   33.76
      50 33.76
      50 33.76
14/08/2026 07:30:48.751 1   33.53
      1 33.53
      1 33.53
14/08/2026 07:30:08.678 200   33.79
      200 33.79
      200 33.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)