General Mills Inc.

67

62

28.49

Date Time Volume Order Volume Price
08/10/2026 12:20:43.141 27   28.49
      27 28.49
      27 28.49
08/10/2026 12:16:29.628 25   28.59
      25 28.59
      25 28.59
08/10/2026 12:12:39.505 15   28.59
      15 28.59
      15 28.59
08/10/2026 12:06:31.653 25   28.59
      25 28.59
      25 28.59
08/10/2026 12:00:09.221 77   28.59
      77 28.59
      77 28.59
08/10/2026 11:58:35.083 75   28.36
      75 28.36
      75 28.36
08/10/2026 11:57:32.582 300   28.48
      300 28.48
      300 28.48
08/10/2026 11:57:27.587 300   28.48
      300 28.48
      300 28.48
08/10/2026 11:51:25.004 1 371   28.45
      681 28.45
      690 28.45
      1 371 28.45
08/10/2026 11:40:32.550 50   28.66
      50 28.66
      50 28.66
08/10/2026 11:39:49.225 100   28.66
      100 28.66
      100 28.66
08/10/2026 11:31:04.622 140   28.66
      140 28.66
      140 28.66
08/10/2026 11:29:58.893 710   28.55
      710 28.55
      710 28.55
08/10/2026 11:28:14.636 60   28.66
      60 28.66
      60 28.66
08/10/2026 11:20:19.147 200   28.45
      70 28.45
      200 28.45
      30 28.45
      100 28.45
08/10/2026 11:20:15.735 1 290   28.67
      1 290 28.67
      1 290 28.67
08/10/2026 11:13:07.142 52   28.67
      52 28.67
      52 28.67
08/10/2026 11:02:54.214 10   28.67
      10 28.67
      10 28.67
08/10/2026 10:55:33.763 350   28.67
      350 28.67
      350 28.67
08/10/2026 10:45:30.386 25   28.67
      25 28.67
      25 28.67
08/10/2026 10:31:13.635 10   28.40
      10 28.40
      10 28.40
08/10/2026 10:24:15.970 180   28.61
      180 28.61
      180 28.61
08/10/2026 10:15:30.601 85   28.40
      85 28.40
      85 28.40
08/10/2026 10:10:50.355 120   28.40
      50 28.40
      70 28.40
      120 28.40
08/10/2026 10:02:21.206 100   28.41
      100 28.41
      100 28.41
08/10/2026 09:53:06.770 354   28.36
      354 28.36
      354 28.36
08/10/2026 09:53:06.529 40   28.52
      40 28.52
      40 28.52
08/10/2026 09:48:15.435 300   28.39
      300 28.39
      300 28.39
08/10/2026 09:48:04.958 222   28.40
      222 28.40
      222 28.40
08/10/2026 09:47:07.590 294   28.40
      294 28.40
      294 28.40
08/10/2026 09:46:42.623 30   28.52
      30 28.52
      30 28.52
08/10/2026 09:44:56.328 278   28.40
      278 28.40
      278 28.40
08/10/2026 09:42:47.315 287   28.40
      287 28.40
      287 28.40
08/10/2026 09:41:55.769 70   28.40
      70 28.40
      70 28.40
08/10/2026 09:40:44.799 280   28.40
      280 28.40
      280 28.40
08/10/2026 09:38:44.353 284   28.40
      284 28.40
      284 28.40
08/10/2026 09:36:36.244 274   28.40
      274 28.40
      274 28.40
08/10/2026 09:32:33.717 294   28.40
      294 28.40
      294 28.40
08/10/2026 09:31:38.393 40   28.52
      40 28.52
      40 28.52
08/10/2026 09:30:19.447 2   28.40
      2 28.40
      2 28.40
08/10/2026 09:30:00.976 1   28.52
      1 28.52
      1 28.52
08/10/2026 09:22:41.361 80   28.36
      80 28.36
      80 28.36
08/10/2026 09:19:41.385 100   28.52
      100 28.52
      100 28.52
08/10/2026 09:18:26.006 100   28.52
      100 28.52
      100 28.52
08/10/2026 09:13:18.260 195   28.36
      195 28.36
      195 28.36
08/10/2026 09:08:38.863 175   28.54
      175 28.54
      175 28.54
08/10/2026 08:58:01.892 337   28.39
      337 28.39
      200 28.39
      137 28.39
08/10/2026 08:56:29.053 50   28.54
      50 28.54
      50 28.54
08/10/2026 08:47:33.171 15   28.54
      15 28.54
      15 28.54
08/10/2026 08:30:23.176 7   28.38
      7 28.38
      7 28.38
08/10/2026 08:30:02.839 354   28.50
      354 28.50
      354 28.50
08/10/2026 08:30:02.531 100   28.50
      100 28.50
      100 28.50
08/10/2026 08:30:02.167 100   28.50
      100 28.50
      100 28.50
08/10/2026 08:29:53.243 3 153   28.60
      3 153 28.60
      3 153 28.60
08/10/2026 08:29:49.075 500   28.55
      500 28.55
      500 28.55
08/10/2026 08:29:42.133 50   28.50
      50 28.50
      50 28.50
08/10/2026 08:26:12.289 100   28.36
      100 28.36
      100 28.36
08/10/2026 08:10:13.270 58   28.36
      58 28.36
      58 28.36
08/10/2026 08:00:22.306 1   28.52
      1 28.52
      1 28.52
08/10/2026 07:42:24.855 240   28.40
      240 28.40
      40 28.40
      200 28.40
08/10/2026 07:42:12.499 232   28.41
      232 28.41
      232 28.41
08/10/2026 07:30:12.329 15   28.52
      15 28.52
      15 28.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)