General Mills Inc.

70

66

40.135

Date Time Volume Order Volume Price
30/12/2025 13:53:34.489 20   40.135
      20 40.135
      20 40.135
30/12/2025 13:49:52.210 45   39.98
      45 39.98
      45 39.98
30/12/2025 13:49:01.089 26   39.98
      26 39.98
      26 39.98
30/12/2025 13:39:59.211 122   39.975
      122 39.975
      122 39.975
30/12/2025 13:22:54.870 150   40.045
      150 40.045
      150 40.045
30/12/2025 13:08:56.131 50   40.045
      50 40.045
      50 40.045
30/12/2025 13:08:31.696 150   40.045
      150 40.045
      150 40.045
30/12/2025 13:07:58.536 125   40.045
      125 40.045
      125 40.045
30/12/2025 13:00:11.565 39   40.02
      39 40.02
      39 40.02
30/12/2025 13:00:03.683 150   40.025
      150 40.025
      150 40.025
30/12/2025 12:57:57.748 15   40.01
      15 40.01
      15 40.01
30/12/2025 12:29:58.237 139   39.965
      139 39.965
      139 39.965
30/12/2025 12:29:50.787 50   39.975
      50 39.975
      50 39.975
30/12/2025 12:19:22.708 10   39.955
      10 39.955
      10 39.955
30/12/2025 12:16:00.183 85   39.985
      85 39.985
      85 39.985
30/12/2025 12:10:10.729 22   39.925
      22 39.925
      22 39.925
30/12/2025 12:08:35.667 150   39.95
      150 39.95
      150 39.95
30/12/2025 12:08:30.005 70   39.945
      70 39.945
      70 39.945
30/12/2025 12:07:41.495 100   39.945
      100 39.945
      100 39.945
30/12/2025 12:02:22.343 30   39.945
      30 39.945
      30 39.945
30/12/2025 11:50:00.353 149   39.955
      149 39.955
      149 39.955
30/12/2025 11:49:42.226 151   39.955
      151 39.955
      151 39.955
30/12/2025 11:38:35.887 10   39.985
      10 39.985
      10 39.985
30/12/2025 11:37:04.899 125   39.935
      125 39.935
      125 39.935
30/12/2025 11:34:34.829 25   39.935
      25 39.935
      25 39.935
30/12/2025 11:15:32.223 125   39.935
      125 39.935
      125 39.935
30/12/2025 11:11:39.402 28   39.935
      28 39.935
      28 39.935
30/12/2025 11:07:13.122 87   39.935
      87 39.935
      87 39.935
30/12/2025 11:05:10.725 120   39.935
      120 39.935
      120 39.935
30/12/2025 11:04:32.227 75   39.935
      75 39.935
      75 39.935
30/12/2025 10:58:23.461 20   39.935
      20 39.935
      20 39.935
30/12/2025 10:58:22.870 70   39.935
      70 39.935
      70 39.935
30/12/2025 10:52:41.164 670   39.94
      670 39.94
      670 39.94
30/12/2025 10:52:35.632 250   39.935
      250 39.935
      250 39.935
30/12/2025 10:49:16.963 250   39.935
      250 39.935
      250 39.935
30/12/2025 10:42:45.389 100   39.915
      100 39.915
      100 39.915
30/12/2025 10:42:28.082 100   39.935
      100 39.935
      100 39.935
30/12/2025 10:42:10.187 50   39.94
      50 39.94
      50 39.94
30/12/2025 10:39:06.914 30   39.94
      30 39.94
      30 39.94
30/12/2025 10:37:23.964 100   40.03
      100 40.03
      100 40.03
30/12/2025 10:35:44.827 260   39.975
      260 39.975
      260 39.975
30/12/2025 10:30:05.797 252   39.93
      252 39.93
      252 39.93
30/12/2025 10:29:58.772 128   39.98
      128 39.98
      128 39.98
30/12/2025 10:20:01.678 20   40.035
      20 40.035
      20 40.035
30/12/2025 10:17:44.447 51   40.035
      51 40.035
      51 40.035
30/12/2025 10:15:37.446 42   39.93
      42 39.93
      42 39.93
30/12/2025 10:14:45.445 25   40.035
      25 40.035
      25 40.035
30/12/2025 10:13:04.987 35   40.035
      35 40.035
      35 40.035
30/12/2025 10:08:17.627 20   40.035
      20 40.035
      20 40.035
30/12/2025 10:07:56.707 25   40.035
      25 40.035
      25 40.035
30/12/2025 09:48:57.706 12   40.035
      12 40.035
      12 40.035
30/12/2025 09:40:00.796 150   39.93
      150 39.93
      150 39.93
30/12/2025 09:17:48.944 65   39.92
      65 39.92
      65 39.92
30/12/2025 09:16:47.926 70   40.035
      70 40.035
      70 40.035
30/12/2025 09:13:56.750 30   39.92
      30 39.92
      30 39.92
30/12/2025 09:12:13.199 10   40.035
      10 40.035
      10 40.035
30/12/2025 09:04:17.937 10   39.92
      10 39.92
      10 39.92
30/12/2025 09:00:27.138 251   40.015
      251 40.015
      251 40.015
30/12/2025 08:45:41.414 10   40.015
      10 40.015
      10 40.015
30/12/2025 08:37:52.897 5   40.015
      5 40.015
      5 40.015
30/12/2025 08:29:59.808 252   39.945
      252 39.945
      252 39.945
30/12/2025 08:00:14.960 10   40.005
      10 40.005
      10 40.005
30/12/2025 07:43:11.929 50   40.005
      50 40.005
      50 40.005
30/12/2025 07:41:21.335 150   39.955
      150 39.955
      150 39.955
30/12/2025 07:30:32.460 29   39.955
      29 39.955
      29 39.955
30/12/2025 07:30:13.591 250   39.905
      19 39.905
      231 39.905
      100 39.905
      150 39.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)