GE Vernova Inc.

26

21

678.00

Date Time Volume Order Volume Price
16/02/2026 11:26:30.373 3   678.00
      3 678.00
      3 678.00
16/02/2026 11:16:54.430 30   680.00
      30 680.00
      23 680.00
      7 680.00
16/02/2026 11:10:18.705 13   681.00
      13 681.00
      13 681.00
16/02/2026 10:59:23.273 2   677.00
      2 677.00
      2 677.00
16/02/2026 10:38:52.295 2   677.00
      2 677.00
      2 677.00
16/02/2026 10:08:25.718 7   681.00
      7 681.00
      7 681.00
16/02/2026 09:39:23.733 7   680.00
      7 680.00
      7 680.00
16/02/2026 09:30:52.970 1   680.00
      1 680.00
      1 680.00
16/02/2026 09:30:47.455 2   680.00
      2 680.00
      2 680.00
16/02/2026 09:14:18.801 6   676.00
      6 676.00
      6 676.00
16/02/2026 09:14:08.297 3   680.00
      3 680.00
      3 680.00
16/02/2026 09:07:14.367 5   680.00
      5 680.00
      5 680.00
16/02/2026 08:57:55.336 14   675.00
      14 675.00
      14 675.00
16/02/2026 08:49:15.008 4   680.00
      4 680.00
      4 680.00
16/02/2026 08:31:18.423 23   679.00
      23 679.00
      3 679.00
      11 679.00
      9 679.00
16/02/2026 08:14:24.934 3   675.00
      3 675.00
      3 675.00
16/02/2026 08:13:53.005 1   679.00
      1 679.00
      1 679.00
16/02/2026 08:05:03.494 2   679.00
      2 679.00
      2 679.00
16/02/2026 08:00:47.619 2   679.00
      2 679.00
      2 679.00
16/02/2026 08:00:28.550 1   675.00
      1 675.00
      1 675.00
16/02/2026 07:37:40.629 29   675.00
      9 675.00
      12 675.00
      10 675.00
      7 675.00
      20 675.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)