GE Vernova Inc.

43

39

562.00

Date Time Volume Order Volume Price
30/12/2025 13:56:16.587 4   562.00
      4 562.00
      4 562.00
30/12/2025 13:46:42.774 3   566.00
      3 566.00
      3 566.00
30/12/2025 13:36:11.356 7   565.00
      7 565.00
      7 565.00
30/12/2025 13:25:08.782 30   564.00
      30 564.00
      30 564.00
30/12/2025 13:21:04.959 30   564.00
      30 564.00
      30 564.00
30/12/2025 13:16:35.735 2   561.00
      2 561.00
      2 561.00
30/12/2025 13:15:33.485 30   564.00
      30 564.00
      30 564.00
30/12/2025 13:14:14.528 5   563.00
      5 563.00
      5 563.00
30/12/2025 13:11:33.507 30   564.00
      30 564.00
      30 564.00
30/12/2025 12:54:18.669 12   564.00
      12 564.00
      12 564.00
30/12/2025 12:39:56.523 1   561.00
      1 561.00
      1 561.00
30/12/2025 12:34:28.335 4   564.00
      4 564.00
      4 564.00
30/12/2025 12:20:39.000 18   564.00
      18 564.00
      18 564.00
30/12/2025 12:10:01.314 1   565.00
      1 565.00
      1 565.00
30/12/2025 12:03:04.415 5   565.00
      5 565.00
      5 565.00
30/12/2025 11:48:41.709 15   565.00
      15 565.00
      15 565.00
30/12/2025 11:48:14.053 5   565.00
      5 565.00
      5 565.00
30/12/2025 11:42:27.901 1   565.00
      1 565.00
      1 565.00
30/12/2025 11:42:08.215 1   561.00
      1 561.00
      1 561.00
30/12/2025 11:40:50.632 1   561.00
      1 561.00
      1 561.00
30/12/2025 11:40:44.696 30   561.00
      30 561.00
      30 561.00
30/12/2025 11:35:30.148 2   561.00
      2 561.00
      2 561.00
30/12/2025 11:12:05.918 22   562.00
      22 562.00
      22 562.00
30/12/2025 11:12:04.671 48   563.00
      30 563.00
      18 563.00
      48 563.00
30/12/2025 11:11:11.064 30   563.00
      30 563.00
      30 563.00
30/12/2025 11:05:52.699 12   563.00
      12 563.00
      12 563.00
30/12/2025 10:39:05.775 29   562.00
      29 562.00
      29 562.00
30/12/2025 10:38:17.047 9   566.00
      9 566.00
      9 566.00
30/12/2025 10:29:03.666 2   566.00
      2 566.00
      2 566.00
30/12/2025 10:16:36.905 10   563.00
      10 563.00
      10 563.00
30/12/2025 10:14:42.814 20   563.00
      20 563.00
      20 563.00
30/12/2025 10:10:50.787 7   563.00
      7 563.00
      7 563.00
30/12/2025 09:42:30.343 37   560.00
      37 560.00
      37 560.00
30/12/2025 09:42:24.468 13   562.00
      13 562.00
      13 562.00
30/12/2025 09:29:49.973 7   562.00
      7 562.00
      7 562.00
30/12/2025 09:29:44.278 13   562.00
      13 562.00
      13 562.00
30/12/2025 08:18:26.190 3   561.00
      3 561.00
      3 561.00
30/12/2025 08:16:57.150 1   565.00
      1 565.00
      1 565.00
30/12/2025 07:56:51.352 2   565.00
      2 565.00
      2 565.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)