GE Vernova Inc.
- Information
- Last
- Buy
- Sell
100
94
728.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:59:16.129 | 7 | 728.00 | |
| 7 | 728.00 | |||
| 7 | 728.00 | |||
| 13/11/2026 | 21:58:11.507 | 3 | 728.40 | |
| 3 | 728.40 | |||
| 3 | 728.40 | |||
| 13/11/2026 | 21:50:07.277 | 22 | 725.00 | |
| 22 | 725.00 | |||
| 22 | 725.00 | |||
| 13/11/2026 | 21:18:59.105 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 13/11/2026 | 20:40:29.606 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 13/11/2026 | 20:30:00.925 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 13/11/2026 | 19:35:29.959 | 13 | 721.40 | |
| 13 | 721.40 | |||
| 13 | 721.40 | |||
| 13/11/2026 | 18:01:20.808 | 8 | 717.40 | |
| 4 | 717.40 | |||
| 8 | 717.40 | |||
| 4 | 717.40 | |||
| 13/11/2026 | 17:48:15.031 | 1 | 716.60 | |
| 1 | 716.60 | |||
| 1 | 716.60 | |||
| 13/11/2026 | 17:28:53.092 | 15 | 719.00 | |
| 15 | 719.00 | |||
| 15 | 719.00 | |||
| 13/11/2026 | 17:28:23.058 | 10 | 718.20 | |
| 10 | 718.20 | |||
| 10 | 718.20 | |||
| 13/11/2026 | 17:27:33.535 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 13/11/2026 | 17:24:21.428 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 13/11/2026 | 17:24:20.123 | 3 | 717.40 | |
| 3 | 717.40 | |||
| 3 | 717.40 | |||
| 13/11/2026 | 17:16:29.168 | 5 | 717.80 | |
| 5 | 717.80 | |||
| 5 | 717.80 | |||
| 13/11/2026 | 16:48:23.597 | 1 | 718.80 | |
| 1 | 718.80 | |||
| 1 | 718.80 | |||
| 13/11/2026 | 16:46:53.890 | 34 | 718.00 | |
| 34 | 718.00 | |||
| 34 | 718.00 | |||
| 13/11/2026 | 16:37:41.106 | 4 | 718.00 | |
| 4 | 718.00 | |||
| 4 | 718.00 | |||
| 13/11/2026 | 16:37:09.912 | 3 | 717.60 | |
| 3 | 717.60 | |||
| 3 | 717.60 | |||
| 13/11/2026 | 16:36:47.104 | 11 | 716.80 | |
| 11 | 716.80 | |||
| 11 | 716.80 | |||
| 13/11/2026 | 16:29:22.346 | 15 | 722.80 | |
| 15 | 722.80 | |||
| 15 | 722.80 | |||
| 13/11/2026 | 16:28:17.720 | 12 | 719.00 | |
| 12 | 719.00 | |||
| 12 | 719.00 | |||
| 13/11/2026 | 16:22:25.311 | 3 | 716.20 | |
| 3 | 716.20 | |||
| 3 | 716.20 | |||
| 13/11/2026 | 16:22:00.629 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 13/11/2026 | 16:21:57.212 | 5 | 716.00 | |
| 5 | 716.00 | |||
| 5 | 716.00 | |||
| 13/11/2026 | 16:21:31.587 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 13/11/2026 | 16:14:30.361 | 7 | 716.40 | |
| 7 | 716.40 | |||
| 7 | 716.40 | |||
| 13/11/2026 | 16:08:46.523 | 15 | 722.40 | |
| 15 | 722.40 | |||
| 15 | 722.40 | |||
| 13/11/2026 | 16:08:32.025 | 2 | 721.80 | |
| 2 | 721.80 | |||
| 2 | 721.80 | |||
| 13/11/2026 | 16:08:16.497 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 13/11/2026 | 16:07:29.775 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 13/11/2026 | 16:00:29.106 | 2 | 718.80 | |
| 2 | 718.80 | |||
| 2 | 718.80 | |||
| 13/11/2026 | 16:00:29.041 | 23 | 720.00 | |
| 20 | 720.00 | |||
| 3 | 720.00 | |||
| 23 | 720.00 | |||
| 13/11/2026 | 16:00:05.367 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 13/11/2026 | 15:59:00.117 | 70 | 721.00 | |
| 70 | 721.00 | |||
| 70 | 721.00 | |||
| 13/11/2026 | 15:53:17.174 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 13/11/2026 | 15:51:49.428 | 10 | 723.40 | |
| 10 | 723.40 | |||
| 10 | 723.40 | |||
| 13/11/2026 | 15:47:43.433 | 5 | 735.00 | |
| 5 | 735.00 | |||
| 5 | 735.00 | |||
| 13/11/2026 | 15:46:11.225 | 10 | 734.40 | |
| 10 | 734.40 | |||
| 10 | 734.40 | |||
| 13/11/2026 | 15:44:21.434 | 10 | 735.00 | |
| 10 | 735.00 | |||
| 10 | 735.00 | |||
| 13/11/2026 | 15:44:04.539 | 11 | 736.00 | |
| 11 | 736.00 | |||
| 11 | 736.00 | |||
| 13/11/2026 | 15:34:56.770 | 4 | 747.20 | |
| 4 | 747.20 | |||
| 4 | 747.20 | |||
| 13/11/2026 | 15:33:47.105 | 3 | 747.20 | |
| 3 | 747.20 | |||
| 3 | 747.20 | |||
| 13/11/2026 | 15:33:46.387 | 4 | 744.80 | |
| 4 | 744.80 | |||
| 4 | 744.80 | |||
| 13/11/2026 | 15:18:33.116 | 13 | 756.00 | |
| 13 | 756.00 | |||
| 13 | 756.00 | |||
| 13/11/2026 | 15:11:39.776 | 7 | 751.80 | |
| 7 | 751.80 | |||
| 7 | 751.80 | |||
| 13/11/2026 | 15:10:29.084 | 5 | 755.60 | |
| 5 | 755.60 | |||
| 5 | 755.60 | |||
| 13/11/2026 | 14:59:46.324 | 4 | 754.40 | |
| 4 | 754.40 | |||
| 4 | 754.40 | |||
| 13/11/2026 | 14:34:22.617 | 13 | 755.80 | |
| 13 | 755.80 | |||
| 13 | 755.80 | |||
| 13/11/2026 | 14:33:56.976 | 4 | 755.80 | |
| 4 | 755.80 | |||
| 4 | 755.80 | |||
| 13/11/2026 | 14:29:54.901 | 40 | 745.80 | |
| 40 | 745.80 | |||
| 34 | 745.80 | |||
| 4 | 745.80 | |||
| 2 | 745.80 | |||
| 13/11/2026 | 14:23:12.749 | 25 | 751.20 | |
| 25 | 751.20 | |||
| 25 | 751.20 | |||
| 13/11/2026 | 13:25:18.900 | 3 | 753.40 | |
| 3 | 753.40 | |||
| 3 | 753.40 | |||
| 13/11/2026 | 11:53:48.598 | 10 | 749.20 | |
| 10 | 749.20 | |||
| 10 | 749.20 | |||
| 13/11/2026 | 11:46:39.028 | 6 | 745.40 | |
| 6 | 745.40 | |||
| 6 | 745.40 | |||
| 13/11/2026 | 11:40:31.441 | 4 | 749.40 | |
| 4 | 749.40 | |||
| 4 | 749.40 | |||
| 13/11/2026 | 11:35:16.345 | 4 | 745.20 | |
| 4 | 745.20 | |||
| 4 | 745.20 | |||
| 13/11/2026 | 11:31:19.346 | 13 | 749.00 | |
| 13 | 749.00 | |||
| 13 | 749.00 | |||
| 13/11/2026 | 11:29:45.632 | 40 | 749.40 | |
| 40 | 749.40 | |||
| 40 | 749.40 | |||
| 13/11/2026 | 11:18:20.878 | 1 | 748.00 | |
| 1 | 748.00 | |||
| 1 | 748.00 | |||
| 13/11/2026 | 11:15:24.065 | 31 | 743.00 | |
| 31 | 743.00 | |||
| 31 | 743.00 | |||
| 13/11/2026 | 11:14:06.430 | 2 | 746.00 | |
| 2 | 746.00 | |||
| 2 | 746.00 | |||
| 13/11/2026 | 11:08:47.588 | 4 | 746.00 | |
| 4 | 746.00 | |||
| 4 | 746.00 | |||
| 13/11/2026 | 11:06:11.814 | 50 | 744.00 | |
| 50 | 744.00 | |||
| 50 | 744.00 | |||
| 13/11/2026 | 11:06:09.979 | 2 | 746.00 | |
| 2 | 746.00 | |||
| 1 | 746.00 | |||
| 1 | 746.00 | |||
| 13/11/2026 | 11:05:30.366 | 50 | 743.80 | |
| 50 | 743.80 | |||
| 50 | 743.80 | |||
| 13/11/2026 | 11:03:30.962 | 4 | 743.80 | |
| 4 | 743.80 | |||
| 4 | 743.80 | |||
| 13/11/2026 | 10:53:44.415 | 4 | 743.80 | |
| 4 | 743.80 | |||
| 4 | 743.80 | |||
| 13/11/2026 | 10:32:17.594 | 50 | 742.00 | |
| 50 | 742.00 | |||
| 50 | 742.00 | |||
| 13/11/2026 | 10:31:53.290 | 50 | 741.80 | |
| 50 | 741.80 | |||
| 50 | 741.80 | |||
| 13/11/2026 | 10:31:04.958 | 50 | 741.80 | |
| 50 | 741.80 | |||
| 50 | 741.80 | |||
| 13/11/2026 | 10:30:56.184 | 2 | 741.80 | |
| 2 | 741.80 | |||
| 2 | 741.80 | |||
| 13/11/2026 | 10:28:02.324 | 50 | 741.80 | |
| 50 | 741.80 | |||
| 50 | 741.80 | |||
| 13/11/2026 | 10:21:21.747 | 5 | 741.80 | |
| 5 | 741.80 | |||
| 5 | 741.80 | |||
| 13/11/2026 | 10:16:08.251 | 99 | 740.00 | |
| 99 | 740.00 | |||
| 99 | 740.00 | |||
| 13/11/2026 | 10:16:07.008 | 1 | 740.00 | |
| 1 | 740.00 | |||
| 1 | 740.00 | |||
| 13/11/2026 | 10:14:12.897 | 50 | 739.80 | |
| 50 | 739.80 | |||
| 50 | 739.80 | |||
| 13/11/2026 | 10:07:19.233 | 4 | 736.80 | |
| 4 | 736.80 | |||
| 4 | 736.80 | |||
| 13/11/2026 | 10:03:16.616 | 50 | 739.80 | |
| 50 | 739.80 | |||
| 50 | 739.80 | |||
| 13/11/2026 | 09:55:32.518 | 13 | 736.20 | |
| 13 | 736.20 | |||
| 13 | 736.20 | |||
| 13/11/2026 | 09:51:46.788 | 3 | 739.80 | |
| 3 | 739.80 | |||
| 3 | 739.80 | |||
| 13/11/2026 | 09:30:27.263 | 2 | 738.00 | |
| 2 | 738.00 | |||
| 2 | 738.00 | |||
| 13/11/2026 | 09:20:34.008 | 3 | 743.00 | |
| 3 | 743.00 | |||
| 3 | 743.00 | |||
| 13/11/2026 | 08:58:40.179 | 30 | 741.80 | |
| 30 | 741.80 | |||
| 30 | 741.80 | |||
| 13/11/2026 | 08:39:04.991 | 3 | 738.40 | |
| 3 | 738.40 | |||
| 3 | 738.40 | |||
| 13/11/2026 | 08:28:45.239 | 27 | 740.80 | |
| 27 | 740.80 | |||
| 27 | 740.80 | |||
| 13/11/2026 | 08:28:34.906 | 27 | 740.60 | |
| 27 | 740.60 | |||
| 27 | 740.60 | |||
| 13/11/2026 | 08:27:54.646 | 27 | 740.60 | |
| 27 | 740.60 | |||
| 27 | 740.60 | |||
| 13/11/2026 | 08:27:41.789 | 27 | 740.60 | |
| 27 | 740.60 | |||
| 27 | 740.60 | |||
| 13/11/2026 | 08:26:50.422 | 30 | 740.80 | |
| 30 | 740.80 | |||
| 30 | 740.80 | |||
| 13/11/2026 | 08:21:53.823 | 30 | 740.00 | |
| 30 | 740.00 | |||
| 30 | 740.00 | |||
| 13/11/2026 | 07:40:16.712 | 1 | 736.40 | |
| 1 | 736.40 | |||
| 1 | 736.40 | |||
| 13/11/2026 | 07:31:42.325 | 1 | 736.60 | |
| 1 | 736.60 | |||
| 1 | 736.60 | |||
| 13/11/2026 | 07:31:21.044 | 1 | 741.00 | |
| 1 | 741.00 | |||
| 1 | 741.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00