GE Vernova Inc.
- Information
- Last
- Buy
- Sell
101
95
905.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:43:55.991 | 3 | 905.80 | |
| 3 | 905.80 | |||
| 3 | 905.80 | |||
| 15/05/2026 | 21:37:04.080 | 10 | 905.00 | |
| 10 | 905.00 | |||
| 10 | 905.00 | |||
| 15/05/2026 | 21:31:01.905 | 4 | 900.20 | |
| 4 | 900.20 | |||
| 4 | 900.20 | |||
| 15/05/2026 | 21:18:56.087 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 15/05/2026 | 21:17:13.926 | 3 | 905.60 | |
| 3 | 905.60 | |||
| 3 | 905.60 | |||
| 15/05/2026 | 21:06:25.539 | 5 | 906.80 | |
| 5 | 906.80 | |||
| 5 | 906.80 | |||
| 15/05/2026 | 20:58:51.477 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 15/05/2026 | 20:58:10.703 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 15/05/2026 | 20:52:03.541 | 4 | 911.00 | |
| 4 | 911.00 | |||
| 4 | 911.00 | |||
| 15/05/2026 | 20:51:30.933 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 15/05/2026 | 20:18:10.328 | 1 | 911.60 | |
| 1 | 911.60 | |||
| 1 | 911.60 | |||
| 15/05/2026 | 19:50:45.826 | 2 | 910.80 | |
| 2 | 910.80 | |||
| 2 | 910.80 | |||
| 15/05/2026 | 19:46:26.594 | 2 | 913.00 | |
| 2 | 913.00 | |||
| 2 | 913.00 | |||
| 15/05/2026 | 19:09:23.029 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 15/05/2026 | 18:54:46.900 | 20 | 904.00 | |
| 20 | 904.00 | |||
| 20 | 904.00 | |||
| 15/05/2026 | 18:54:30.649 | 15 | 905.00 | |
| 15 | 905.00 | |||
| 15 | 905.00 | |||
| 15/05/2026 | 18:27:45.332 | 6 | 904.20 | |
| 6 | 904.20 | |||
| 6 | 904.20 | |||
| 15/05/2026 | 18:26:11.894 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 15/05/2026 | 17:29:08.772 | 3 | 904.00 | |
| 3 | 904.00 | |||
| 3 | 904.00 | |||
| 15/05/2026 | 17:11:22.771 | 5 | 904.60 | |
| 5 | 904.60 | |||
| 5 | 904.60 | |||
| 15/05/2026 | 17:07:03.573 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 15/05/2026 | 17:05:53.884 | 2 | 898.60 | |
| 2 | 898.60 | |||
| 2 | 898.60 | |||
| 15/05/2026 | 17:01:27.673 | 10 | 902.40 | |
| 10 | 902.40 | |||
| 10 | 902.40 | |||
| 15/05/2026 | 16:50:26.201 | 4 | 896.80 | |
| 4 | 896.80 | |||
| 4 | 896.80 | |||
| 15/05/2026 | 16:30:45.870 | 3 | 902.00 | |
| 3 | 902.00 | |||
| 3 | 902.00 | |||
| 15/05/2026 | 16:30:16.065 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 15/05/2026 | 16:11:17.255 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 15/05/2026 | 16:05:54.407 | 19 | 894.40 | |
| 19 | 894.40 | |||
| 19 | 894.40 | |||
| 15/05/2026 | 16:04:42.916 | 1 | 892.40 | |
| 1 | 892.40 | |||
| 1 | 892.40 | |||
| 15/05/2026 | 16:04:42.783 | 9 | 895.00 | |
| 9 | 895.00 | |||
| 5 | 895.00 | |||
| 4 | 895.00 | |||
| 15/05/2026 | 16:03:29.065 | 10 | 899.00 | |
| 10 | 899.00 | |||
| 10 | 899.00 | |||
| 15/05/2026 | 16:00:05.754 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 15/05/2026 | 15:58:13.929 | 1 | 903.00 | |
| 1 | 903.00 | |||
| 1 | 903.00 | |||
| 15/05/2026 | 15:48:26.781 | 10 | 905.40 | |
| 10 | 905.40 | |||
| 10 | 905.40 | |||
| 15/05/2026 | 15:48:23.577 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 15/05/2026 | 15:47:37.057 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 15/05/2026 | 15:39:32.670 | 3 | 900.00 | |
| 1 | 900.00 | |||
| 3 | 900.00 | |||
| 2 | 900.00 | |||
| 15/05/2026 | 15:38:32.594 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 15/05/2026 | 15:37:56.410 | 12 | 900.20 | |
| 12 | 900.20 | |||
| 12 | 900.20 | |||
| 15/05/2026 | 15:37:48.285 | 8 | 900.20 | |
| 8 | 900.20 | |||
| 8 | 900.20 | |||
| 15/05/2026 | 15:31:43.468 | 12 | 904.00 | |
| 12 | 904.00 | |||
| 12 | 904.00 | |||
| 15/05/2026 | 15:31:43.426 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 15/05/2026 | 15:31:14.161 | 44 | 905.40 | |
| 44 | 905.40 | |||
| 44 | 905.40 | |||
| 15/05/2026 | 15:31:13.737 | 2 | 908.80 | |
| 2 | 908.80 | |||
| 2 | 908.80 | |||
| 15/05/2026 | 15:13:46.457 | 2 | 916.00 | |
| 2 | 916.00 | |||
| 2 | 916.00 | |||
| 15/05/2026 | 15:13:30.297 | 1 | 913.00 | |
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 15/05/2026 | 14:45:15.634 | 10 | 914.60 | |
| 10 | 914.60 | |||
| 10 | 914.60 | |||
| 15/05/2026 | 14:36:15.273 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 15/05/2026 | 14:32:27.311 | 3 | 914.80 | |
| 3 | 914.80 | |||
| 3 | 914.80 | |||
| 15/05/2026 | 14:31:06.124 | 9 | 916.00 | |
| 9 | 916.00 | |||
| 9 | 916.00 | |||
| 15/05/2026 | 14:31:05.769 | 9 | 916.00 | |
| 9 | 916.00 | |||
| 9 | 916.00 | |||
| 15/05/2026 | 14:27:04.136 | 17 | 916.00 | |
| 17 | 916.00 | |||
| 17 | 916.00 | |||
| 15/05/2026 | 14:25:17.141 | 2 | 916.00 | |
| 2 | 916.00 | |||
| 2 | 916.00 | |||
| 15/05/2026 | 14:23:41.320 | 4 | 916.00 | |
| 4 | 916.00 | |||
| 4 | 916.00 | |||
| 15/05/2026 | 13:59:05.721 | 9 | 918.60 | |
| 9 | 918.60 | |||
| 9 | 918.60 | |||
| 15/05/2026 | 13:58:55.077 | 9 | 918.60 | |
| 9 | 918.60 | |||
| 9 | 918.60 | |||
| 15/05/2026 | 13:56:25.899 | 7 | 918.80 | |
| 7 | 918.80 | |||
| 7 | 918.80 | |||
| 15/05/2026 | 13:47:23.317 | 9 | 918.60 | |
| 9 | 918.60 | |||
| 9 | 918.60 | |||
| 15/05/2026 | 13:45:30.474 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 15/05/2026 | 13:34:17.122 | 15 | 918.00 | |
| 15 | 918.00 | |||
| 15 | 918.00 | |||
| 15/05/2026 | 13:17:05.445 | 7 | 915.00 | |
| 7 | 915.00 | |||
| 7 | 915.00 | |||
| 15/05/2026 | 13:13:29.238 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 15/05/2026 | 13:09:56.042 | 6 | 914.20 | |
| 6 | 914.20 | |||
| 6 | 914.20 | |||
| 15/05/2026 | 12:51:18.370 | 12 | 917.80 | |
| 12 | 917.80 | |||
| 12 | 917.80 | |||
| 15/05/2026 | 12:50:50.689 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 15/05/2026 | 12:32:50.050 | 10 | 917.80 | |
| 10 | 917.80 | |||
| 10 | 917.80 | |||
| 15/05/2026 | 12:16:00.799 | 17 | 917.40 | |
| 17 | 917.40 | |||
| 17 | 917.40 | |||
| 15/05/2026 | 12:15:52.152 | 9 | 917.40 | |
| 9 | 917.40 | |||
| 9 | 917.40 | |||
| 15/05/2026 | 12:11:03.559 | 3 | 924.40 | |
| 3 | 924.40 | |||
| 3 | 924.40 | |||
| 15/05/2026 | 12:06:50.157 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 15/05/2026 | 12:03:14.371 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 15/05/2026 | 11:26:45.915 | 3 | 911.60 | |
| 3 | 911.60 | |||
| 3 | 911.60 | |||
| 15/05/2026 | 11:26:42.421 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 15/05/2026 | 11:16:58.051 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 15/05/2026 | 11:03:37.000 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 15/05/2026 | 10:49:34.193 | 5 | 914.20 | |
| 5 | 914.20 | |||
| 5 | 914.20 | |||
| 15/05/2026 | 10:45:46.921 | 1 | 914.20 | |
| 1 | 914.20 | |||
| 1 | 914.20 | |||
| 15/05/2026 | 10:45:05.795 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 15/05/2026 | 10:37:04.988 | 15 | 914.40 | |
| 15 | 914.40 | |||
| 15 | 914.40 | |||
| 15/05/2026 | 10:33:06.401 | 17 | 916.00 | |
| 17 | 916.00 | |||
| 17 | 916.00 | |||
| 15/05/2026 | 10:24:32.993 | 10 | 925.40 | |
| 10 | 925.40 | |||
| 10 | 925.40 | |||
| 15/05/2026 | 10:23:12.428 | 2 | 925.40 | |
| 2 | 925.40 | |||
| 2 | 925.40 | |||
| 15/05/2026 | 09:55:27.410 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 15/05/2026 | 09:39:00.057 | 3 | 925.00 | |
| 3 | 925.00 | |||
| 3 | 925.00 | |||
| 15/05/2026 | 09:33:09.082 | 6 | 925.00 | |
| 5 | 925.00 | |||
| 6 | 925.00 | |||
| 1 | 925.00 | |||
| 15/05/2026 | 09:03:03.571 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 15/05/2026 | 08:53:42.608 | 4 | 925.00 | |
| 4 | 925.00 | |||
| 4 | 925.00 | |||
| 15/05/2026 | 08:52:01.237 | 25 | 925.00 | |
| 25 | 925.00 | |||
| 18 | 925.00 | |||
| 7 | 925.00 | |||
| 15/05/2026 | 08:21:57.974 | 10 | 916.00 | |
| 10 | 916.00 | |||
| 10 | 916.00 | |||
| 15/05/2026 | 08:07:04.714 | 4 | 912.00 | |
| 4 | 912.00 | |||
| 4 | 912.00 | |||
| 15/05/2026 | 08:01:04.062 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 15/05/2026 | 07:53:32.832 | 33 | 914.20 | |
| 33 | 914.20 | |||
| 33 | 914.20 | |||
| 15/05/2026 | 07:53:17.502 | 30 | 915.00 | |
| 30 | 915.00 | |||
| 30 | 915.00 | |||
| 15/05/2026 | 07:39:16.301 | 17 | 915.20 | |
| 17 | 915.20 | |||
| 17 | 915.20 | |||
| 15/05/2026 | 07:34:30.206 | 46 | 919.00 | |
| 46 | 919.00 | |||
| 1 | 919.00 | |||
| 38 | 919.00 | |||
| 5 | 919.00 | |||
| 2 | 919.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00