GE Vernova Inc.
- Information
- Last
- Buy
- Sell
142
122
994.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:39:38.681 | 1 | 994.80 | |
| 1 | 994.80 | |||
| 1 | 994.80 | |||
| 01/07/2026 | 21:34:23.209 | 1 | 999.40 | |
| 1 | 999.40 | |||
| 1 | 999.40 | |||
| 01/07/2026 | 20:23:50.107 | 3 | 995.20 | |
| 3 | 995.20 | |||
| 3 | 995.20 | |||
| 01/07/2026 | 20:21:07.921 | 9 | 995.60 | |
| 9 | 995.60 | |||
| 9 | 995.60 | |||
| 01/07/2026 | 19:35:25.739 | 5 | 1 005.50 | |
| 5 | 1 005.50 | |||
| 5 | 1 005.50 | |||
| 01/07/2026 | 19:28:03.537 | 50 | 1 010.50 | |
| 50 | 1 010.50 | |||
| 50 | 1 010.50 | |||
| 01/07/2026 | 19:06:32.055 | 3 | 1 008.00 | |
| 3 | 1 008.00 | |||
| 3 | 1 008.00 | |||
| 01/07/2026 | 19:02:43.593 | 3 | 1 015.50 | |
| 3 | 1 015.50 | |||
| 3 | 1 015.50 | |||
| 01/07/2026 | 18:55:28.646 | 7 | 1 014.50 | |
| 7 | 1 014.50 | |||
| 7 | 1 014.50 | |||
| 01/07/2026 | 18:46:54.613 | 10 | 1 012.50 | |
| 10 | 1 012.50 | |||
| 10 | 1 012.50 | |||
| 01/07/2026 | 18:22:52.080 | 1 | 1 020.50 | |
| 1 | 1 020.50 | |||
| 1 | 1 020.50 | |||
| 01/07/2026 | 17:58:13.213 | 3 | 1 011.00 | |
| 3 | 1 011.00 | |||
| 3 | 1 011.00 | |||
| 01/07/2026 | 17:51:49.828 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 01/07/2026 | 17:33:54.582 | 6 | 1 014.50 | |
| 6 | 1 014.50 | |||
| 6 | 1 014.50 | |||
| 01/07/2026 | 17:30:03.379 | 1 | 1 008.50 | |
| 1 | 1 008.50 | |||
| 1 | 1 008.50 | |||
| 01/07/2026 | 17:27:41.937 | 3 | 1 007.00 | |
| 3 | 1 007.00 | |||
| 3 | 1 007.00 | |||
| 01/07/2026 | 17:27:23.120 | 1 | 1 010.50 | |
| 1 | 1 010.50 | |||
| 1 | 1 010.50 | |||
| 01/07/2026 | 17:17:59.197 | 74 | 1 007.00 | |
| 74 | 1 007.00 | |||
| 74 | 1 007.00 | |||
| 01/07/2026 | 17:17:14.126 | 2 | 1 007.00 | |
| 2 | 1 007.00 | |||
| 2 | 1 007.00 | |||
| 01/07/2026 | 17:17:13.786 | 14 | 1 007.00 | |
| 14 | 1 007.00 | |||
| 14 | 1 007.00 | |||
| 01/07/2026 | 17:09:42.954 | 2 | 995.20 | |
| 2 | 995.20 | |||
| 2 | 995.20 | |||
| 01/07/2026 | 16:52:42.898 | 10 | 1 000.50 | |
| 10 | 1 000.50 | |||
| 10 | 1 000.50 | |||
| 01/07/2026 | 16:49:08.790 | 1 | 999.00 | |
| 1 | 999.00 | |||
| 1 | 999.00 | |||
| 01/07/2026 | 16:46:37.250 | 62 | 998.20 | |
| 62 | 998.20 | |||
| 62 | 998.20 | |||
| 01/07/2026 | 16:45:16.767 | 2 | 1 001.50 | |
| 2 | 1 001.50 | |||
| 2 | 1 001.50 | |||
| 01/07/2026 | 16:44:27.444 | 15 | 999.00 | |
| 15 | 999.00 | |||
| 15 | 999.00 | |||
| 01/07/2026 | 16:40:08.554 | 2 | 1 003.50 | |
| 2 | 1 003.50 | |||
| 2 | 1 003.50 | |||
| 01/07/2026 | 16:37:43.865 | 1 | 1 006.50 | |
| 1 | 1 006.50 | |||
| 1 | 1 006.50 | |||
| 01/07/2026 | 16:30:18.987 | 1 | 1 013.50 | |
| 1 | 1 013.50 | |||
| 1 | 1 013.50 | |||
| 01/07/2026 | 16:00:05.792 | 1 | 1 016.50 | |
| 1 | 1 016.50 | |||
| 1 | 1 016.50 | |||
| 01/07/2026 | 15:51:26.640 | 1 | 1 012.50 | |
| 1 | 1 012.50 | |||
| 1 | 1 012.50 | |||
| 01/07/2026 | 15:48:44.104 | 2 | 1 009.00 | |
| 2 | 1 009.00 | |||
| 2 | 1 009.00 | |||
| 01/07/2026 | 15:45:37.809 | 1 | 1 000.00 | |
| 1 | 1 000.00 | |||
| 1 | 1 000.00 | |||
| 01/07/2026 | 15:45:13.250 | 15 | 997.60 | |
| 15 | 997.60 | |||
| 15 | 997.60 | |||
| 01/07/2026 | 15:38:39.032 | 2 | 984.80 | |
| 2 | 984.80 | |||
| 2 | 984.80 | |||
| 01/07/2026 | 15:35:10.101 | 8 | 984.60 | |
| 8 | 984.60 | |||
| 8 | 984.60 | |||
| 01/07/2026 | 15:35:09.887 | 9 | 984.60 | |
| 5 | 984.60 | |||
| 9 | 984.60 | |||
| 4 | 984.60 | |||
| 01/07/2026 | 15:35:09.781 | 10 | 990.00 | |
| 10 | 990.00 | |||
| 10 | 990.00 | |||
| 01/07/2026 | 15:32:55.757 | 12 | 992.40 | |
| 7 | 992.40 | |||
| 5 | 992.40 | |||
| 12 | 992.40 | |||
| 01/07/2026 | 15:25:51.488 | 9 | 1 014.00 | |
| 9 | 1 014.00 | |||
| 9 | 1 014.00 | |||
| 01/07/2026 | 15:23:00.643 | 3 | 1 008.50 | |
| 3 | 1 008.50 | |||
| 3 | 1 008.50 | |||
| 01/07/2026 | 15:22:20.757 | 3 | 1 016.50 | |
| 3 | 1 016.50 | |||
| 3 | 1 016.50 | |||
| 01/07/2026 | 15:21:33.801 | 10 | 1 015.00 | |
| 10 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 01/07/2026 | 15:21:28.459 | 15 | 1 014.50 | |
| 15 | 1 014.50 | |||
| 15 | 1 014.50 | |||
| 01/07/2026 | 14:59:15.231 | 12 | 1 019.00 | |
| 3 | 1 019.00 | |||
| 12 | 1 019.00 | |||
| 9 | 1 019.00 | |||
| 01/07/2026 | 14:59:15.138 | 18 | 1 019.00 | |
| 13 | 1 019.00 | |||
| 15 | 1 019.00 | |||
| 5 | 1 019.00 | |||
| 3 | 1 019.00 | |||
| 01/07/2026 | 14:53:06.820 | 9 | 1 019.00 | |
| 1 | 1 019.00 | |||
| 8 | 1 019.00 | |||
| 9 | 1 019.00 | |||
| 01/07/2026 | 14:52:29.525 | 10 | 1 016.00 | |
| 10 | 1 016.00 | |||
| 10 | 1 016.00 | |||
| 01/07/2026 | 14:52:29.463 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 01/07/2026 | 14:51:59.539 | 9 | 1 022.00 | |
| 9 | 1 022.00 | |||
| 9 | 1 022.00 | |||
| 01/07/2026 | 14:51:15.080 | 15 | 1 022.00 | |
| 15 | 1 022.00 | |||
| 15 | 1 022.00 | |||
| 01/07/2026 | 14:50:49.165 | 9 | 1 022.50 | |
| 9 | 1 022.50 | |||
| 9 | 1 022.50 | |||
| 01/07/2026 | 14:49:34.276 | 9 | 1 022.50 | |
| 9 | 1 022.50 | |||
| 9 | 1 022.50 | |||
| 01/07/2026 | 14:49:31.293 | 15 | 1 022.50 | |
| 15 | 1 022.50 | |||
| 15 | 1 022.50 | |||
| 01/07/2026 | 14:49:31.234 | 5 | 1 022.50 | |
| 5 | 1 022.50 | |||
| 5 | 1 022.50 | |||
| 01/07/2026 | 14:46:40.626 | 2 | 1 027.50 | |
| 2 | 1 027.50 | |||
| 2 | 1 027.50 | |||
| 01/07/2026 | 14:40:11.465 | 4 | 1 028.50 | |
| 4 | 1 028.50 | |||
| 4 | 1 028.50 | |||
| 01/07/2026 | 14:28:10.322 | 1 | 1 030.50 | |
| 1 | 1 030.50 | |||
| 1 | 1 030.50 | |||
| 01/07/2026 | 14:26:56.858 | 3 | 1 036.00 | |
| 3 | 1 036.00 | |||
| 3 | 1 036.00 | |||
| 01/07/2026 | 14:15:41.853 | 3 | 1 029.50 | |
| 3 | 1 029.50 | |||
| 3 | 1 029.50 | |||
| 01/07/2026 | 14:15:26.148 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 01/07/2026 | 14:03:10.822 | 1 | 1 028.00 | |
| 1 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 01/07/2026 | 13:46:16.329 | 2 | 1 035.00 | |
| 2 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 01/07/2026 | 13:14:04.089 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 01/07/2026 | 13:00:42.649 | 19 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 19 | 1 030.00 | |||
| 01/07/2026 | 12:48:22.378 | 3 | 1 024.00 | |
| 3 | 1 024.00 | |||
| 3 | 1 024.00 | |||
| 01/07/2026 | 12:42:36.740 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 01/07/2026 | 12:42:18.107 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 01/07/2026 | 12:29:13.808 | 2 | 1 023.50 | |
| 2 | 1 023.50 | |||
| 2 | 1 023.50 | |||
| 01/07/2026 | 12:24:49.460 | 3 | 1 023.50 | |
| 3 | 1 023.50 | |||
| 3 | 1 023.50 | |||
| 01/07/2026 | 12:24:00.153 | 4 | 1 029.50 | |
| 4 | 1 029.50 | |||
| 4 | 1 029.50 | |||
| 01/07/2026 | 12:23:55.760 | 20 | 1 028.50 | |
| 20 | 1 028.50 | |||
| 20 | 1 028.50 | |||
| 01/07/2026 | 12:21:20.881 | 9 | 1 028.50 | |
| 9 | 1 028.50 | |||
| 9 | 1 028.50 | |||
| 01/07/2026 | 12:07:43.480 | 3 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 2 | 1 029.00 | |||
| 01/07/2026 | 12:05:08.633 | 2 | 1 027.00 | |
| 2 | 1 027.00 | |||
| 2 | 1 027.00 | |||
| 01/07/2026 | 11:46:52.365 | 3 | 1 023.00 | |
| 3 | 1 023.00 | |||
| 3 | 1 023.00 | |||
| 01/07/2026 | 11:16:17.387 | 2 | 1 027.00 | |
| 2 | 1 027.00 | |||
| 2 | 1 027.00 | |||
| 01/07/2026 | 11:08:17.754 | 10 | 1 027.00 | |
| 10 | 1 027.00 | |||
| 10 | 1 027.00 | |||
| 01/07/2026 | 11:06:58.130 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 01/07/2026 | 11:01:36.036 | 1 | 1 021.50 | |
| 1 | 1 021.50 | |||
| 1 | 1 021.50 | |||
| 01/07/2026 | 10:55:27.751 | 12 | 1 027.00 | |
| 12 | 1 027.00 | |||
| 12 | 1 027.00 | |||
| 01/07/2026 | 10:53:36.780 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 01/07/2026 | 10:52:03.100 | 4 | 1 027.00 | |
| 4 | 1 027.00 | |||
| 4 | 1 027.00 | |||
| 01/07/2026 | 10:50:03.383 | 20 | 1 026.00 | |
| 20 | 1 026.00 | |||
| 20 | 1 026.00 | |||
| 01/07/2026 | 10:45:46.580 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 01/07/2026 | 10:45:07.190 | 4 | 1 025.50 | |
| 4 | 1 025.50 | |||
| 4 | 1 025.50 | |||
| 01/07/2026 | 10:41:25.980 | 11 | 1 025.50 | |
| 11 | 1 025.50 | |||
| 5 | 1 025.50 | |||
| 6 | 1 025.50 | |||
| 01/07/2026 | 10:41:25.939 | 12 | 1 025.50 | |
| 12 | 1 025.50 | |||
| 12 | 1 025.50 | |||
| 01/07/2026 | 10:31:14.326 | 6 | 1 024.50 | |
| 6 | 1 024.50 | |||
| 6 | 1 024.50 | |||
| 01/07/2026 | 10:31:12.234 | 12 | 1 024.50 | |
| 12 | 1 024.50 | |||
| 12 | 1 024.50 | |||
| 01/07/2026 | 10:29:51.175 | 2 | 1 024.50 | |
| 2 | 1 024.50 | |||
| 2 | 1 024.50 | |||
| 01/07/2026 | 10:27:39.974 | 15 | 1 020.50 | |
| 15 | 1 020.50 | |||
| 15 | 1 020.50 | |||
| 01/07/2026 | 10:22:32.388 | 1 | 1 024.50 | |
| 1 | 1 024.50 | |||
| 1 | 1 024.50 | |||
| 01/07/2026 | 10:21:47.135 | 5 | 1 020.50 | |
| 5 | 1 020.50 | |||
| 5 | 1 020.50 | |||
| 01/07/2026 | 10:21:45.419 | 15 | 1 020.50 | |
| 15 | 1 020.50 | |||
| 15 | 1 020.50 | |||
| 01/07/2026 | 10:16:41.980 | 6 | 1 022.00 | |
| 6 | 1 022.00 | |||
| 6 | 1 022.00 | |||
| 01/07/2026 | 10:09:58.423 | 1 | 1 022.50 | |
| 1 | 1 022.50 | |||
| 1 | 1 022.50 | |||
| 01/07/2026 | 10:06:50.126 | 1 | 1 027.50 | |
| 1 | 1 027.50 | |||
| 1 | 1 027.50 | |||
| 01/07/2026 | 10:04:36.762 | 3 | 1 022.50 | |
| 3 | 1 022.50 | |||
| 2 | 1 022.50 | |||
| 1 | 1 022.50 | |||
| 01/07/2026 | 10:01:45.200 | 1 | 1 021.50 | |
| 1 | 1 021.50 | |||
| 1 | 1 021.50 | |||
| 01/07/2026 | 09:54:31.542 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 01/07/2026 | 09:40:45.295 | 15 | 1 025.00 | |
| 15 | 1 025.00 | |||
| 15 | 1 025.00 | |||
| 01/07/2026 | 09:38:03.786 | 15 | 1 021.00 | |
| 15 | 1 021.00 | |||
| 15 | 1 021.00 | |||
| 01/07/2026 | 09:37:50.887 | 1 | 1 026.50 | |
| 1 | 1 026.50 | |||
| 1 | 1 026.50 | |||
| 01/07/2026 | 09:35:45.986 | 14 | 1 023.50 | |
| 14 | 1 023.50 | |||
| 14 | 1 023.50 | |||
| 01/07/2026 | 09:35:28.550 | 2 | 1 024.00 | |
| 2 | 1 024.00 | |||
| 2 | 1 024.00 | |||
| 01/07/2026 | 09:34:15.449 | 5 | 1 023.50 | |
| 4 | 1 023.50 | |||
| 1 | 1 023.50 | |||
| 5 | 1 023.50 | |||
| 01/07/2026 | 09:34:08.170 | 15 | 1 023.50 | |
| 15 | 1 023.50 | |||
| 15 | 1 023.50 | |||
| 01/07/2026 | 09:21:35.268 | 2 | 1 017.50 | |
| 2 | 1 017.50 | |||
| 2 | 1 017.50 | |||
| 01/07/2026 | 09:20:29.672 | 2 | 1 023.00 | |
| 2 | 1 023.00 | |||
| 2 | 1 023.00 | |||
| 01/07/2026 | 09:18:49.505 | 15 | 1 017.00 | |
| 15 | 1 017.00 | |||
| 15 | 1 017.00 | |||
| 01/07/2026 | 09:10:26.062 | 1 | 1 023.50 | |
| 1 | 1 023.50 | |||
| 1 | 1 023.50 | |||
| 01/07/2026 | 09:09:49.314 | 1 | 1 017.50 | |
| 1 | 1 017.50 | |||
| 1 | 1 017.50 | |||
| 01/07/2026 | 09:07:00.813 | 16 | 1 018.50 | |
| 16 | 1 018.50 | |||
| 16 | 1 018.50 | |||
| 01/07/2026 | 09:06:36.956 | 15 | 1 021.50 | |
| 15 | 1 021.50 | |||
| 15 | 1 021.50 | |||
| 01/07/2026 | 09:03:19.025 | 5 | 1 023.50 | |
| 5 | 1 023.50 | |||
| 5 | 1 023.50 | |||
| 01/07/2026 | 08:30:17.034 | 3 | 1 023.50 | |
| 3 | 1 023.50 | |||
| 3 | 1 023.50 | |||
| 01/07/2026 | 08:29:59.319 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 01/07/2026 | 08:13:49.946 | 2 | 1 025.50 | |
| 1 | 1 025.50 | |||
| 1 | 1 025.50 | |||
| 2 | 1 025.50 | |||
| 01/07/2026 | 08:12:11.207 | 1 | 1 025.50 | |
| 1 | 1 025.50 | |||
| 1 | 1 025.50 | |||
| 01/07/2026 | 08:01:06.759 | 1 | 1 028.00 | |
| 1 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 01/07/2026 | 07:32:01.185 | 8 | 1 025.50 | |
| 5 | 1 025.50 | |||
| 7 | 1 025.50 | |||
| 3 | 1 025.50 | |||
| 1 | 1 025.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00