GE Vernova Inc.

114

112

913.00

Date Time Volume Order Volume Price
14/08/2026 21:40:46.873 6   913.00
      6 913.00
      6 913.00
14/08/2026 21:20:17.786 1   909.80
      1 909.80
      1 909.80
14/08/2026 20:10:29.283 1   916.40
      1 916.40
      1 916.40
14/08/2026 20:10:28.912 2   916.40
      2 916.40
      2 916.40
14/08/2026 20:01:54.446 10   912.00
      10 912.00
      10 912.00
14/08/2026 19:40:57.180 3   917.20
      3 917.20
      3 917.20
14/08/2026 19:29:03.079 2   913.80
      2 913.80
      2 913.80
14/08/2026 18:19:39.217 1   915.80
      1 915.80
      1 915.80
14/08/2026 18:10:55.504 1   913.00
      1 913.00
      1 913.00
14/08/2026 17:35:24.876 1   913.80
      1 913.80
      1 913.80
14/08/2026 17:19:19.015 2   918.20
      2 918.20
      2 918.20
14/08/2026 17:16:55.859 1   915.20
      1 915.20
      1 915.20
14/08/2026 17:06:21.067 3   918.20
      3 918.20
      3 918.20
14/08/2026 17:00:35.052 2   919.20
      2 919.20
      2 919.20
14/08/2026 16:39:47.328 5   915.20
      5 915.20
      5 915.20
14/08/2026 16:33:18.748 3   914.60
      3 914.60
      3 914.60
14/08/2026 16:13:39.081 7   924.60
      7 924.60
      7 924.60
14/08/2026 16:12:17.369 3   920.60
      3 920.60
      3 920.60
14/08/2026 16:11:47.565 2   923.20
      2 923.20
      2 923.20
14/08/2026 16:09:22.812 2   923.60
      2 923.60
      2 923.60
14/08/2026 16:07:29.239 4   922.40
      4 922.40
      4 922.40
14/08/2026 16:04:29.319 4   919.80
      4 919.80
      4 919.80
14/08/2026 16:01:52.780 21   920.60
      21 920.60
      21 920.60
14/08/2026 16:01:52.498 21   920.60
      21 920.60
      21 920.60
14/08/2026 16:01:52.098 21   920.60
      21 920.60
      21 920.60
14/08/2026 16:00:38.607 3   916.20
      3 916.20
      3 916.20
14/08/2026 16:00:36.274 1   918.00
      1 918.00
      1 918.00
14/08/2026 16:00:05.123 1   919.00
      1 919.00
      1 919.00
14/08/2026 15:58:40.505 1   917.60
      1 917.60
      1 917.60
14/08/2026 15:58:16.096 1   918.00
      1 918.00
      1 918.00
14/08/2026 15:56:16.527 4   921.20
      4 921.20
      4 921.20
14/08/2026 15:51:36.462 1   918.40
      1 918.40
      1 918.40
14/08/2026 15:51:36.078 1   918.40
      1 918.40
      1 918.40
14/08/2026 15:50:09.832 9   917.00
      9 917.00
      9 917.00
14/08/2026 15:48:29.632 11   914.40
      11 914.40
      11 914.40
14/08/2026 15:48:29.330 11   914.40
      11 914.40
      11 914.40
14/08/2026 15:48:29.010 11   914.40
      11 914.40
      11 914.40
14/08/2026 15:43:22.590 5   913.40
      5 913.40
      5 913.40
14/08/2026 15:35:40.676 10   905.00
      10 905.00
      10 905.00
14/08/2026 15:35:33.040 90   905.00
      90 905.00
      90 905.00
14/08/2026 15:33:55.846 7   906.40
      7 906.40
      7 906.40
14/08/2026 15:33:42.954 10   902.60
      10 902.60
      8 902.60
      2 902.60
14/08/2026 15:11:43.139 50   905.20
      50 905.20
      50 905.20
14/08/2026 14:48:51.999 4   902.80
      4 902.80
      4 902.80
14/08/2026 14:48:50.799 1   905.60
      1 905.60
      1 905.60
14/08/2026 14:25:45.754 1   904.80
      1 904.80
      1 904.80
14/08/2026 14:24:42.156 2   904.80
      2 904.80
      2 904.80
14/08/2026 14:20:59.322 15   907.20
      15 907.20
      15 907.20
14/08/2026 14:13:10.701 1   909.40
      1 909.40
      1 909.40
14/08/2026 13:52:28.107 22   913.60
      22 913.60
      22 913.60
14/08/2026 13:50:58.903 41   913.00
      41 913.00
      41 913.00
14/08/2026 13:49:32.234 1   911.00
      1 911.00
      1 911.00
14/08/2026 13:41:57.030 3   912.60
      3 912.60
      3 912.60
14/08/2026 13:37:21.728 1   912.80
      1 912.80
      1 912.80
14/08/2026 13:20:20.189 2   913.60
      2 913.60
      2 913.60
14/08/2026 12:51:36.644 1   909.80
      1 909.80
      1 909.80
14/08/2026 12:47:28.445 1   912.80
      1 912.80
      1 912.80
14/08/2026 12:30:19.232 3   909.40
      3 909.40
      3 909.40
14/08/2026 12:29:16.220 1   913.80
      1 913.80
      1 913.80
14/08/2026 12:23:20.395 1   914.20
      1 914.20
      1 914.20
14/08/2026 12:16:05.562 3   911.20
      3 911.20
      3 911.20
14/08/2026 12:03:10.731 1   909.60
      1 909.60
      1 909.60
14/08/2026 11:53:58.450 3   911.00
      3 911.00
      3 911.00
14/08/2026 11:52:11.466 6   911.20
      6 911.20
      6 911.20
14/08/2026 11:48:04.954 2   911.20
      2 911.20
      2 911.20
14/08/2026 11:47:08.446 20   910.40
      20 910.40
      20 910.40
14/08/2026 11:46:12.104 4   912.80
      4 912.80
      4 912.80
14/08/2026 11:39:34.112 1   912.60
      1 912.60
      1 912.60
14/08/2026 11:37:29.103 50   911.00
      50 911.00
      50 911.00
14/08/2026 11:36:29.005 2   913.60
      2 913.60
      2 913.60
14/08/2026 11:33:25.821 1   911.60
      1 911.60
      1 911.60
14/08/2026 11:29:07.549 1   911.60
      1 911.60
      1 911.60
14/08/2026 11:26:44.659 1   911.60
      1 911.60
      1 911.60
14/08/2026 11:26:42.283 1   911.60
      1 911.60
      1 911.60
14/08/2026 11:26:33.855 1   911.60
      1 911.60
      1 911.60
14/08/2026 11:26:31.545 1   911.60
      1 911.60
      1 911.60
14/08/2026 11:26:28.398 1   911.60
      1 911.60
      1 911.60
14/08/2026 11:26:18.516 4   915.60
      4 915.60
      4 915.60
14/08/2026 11:24:43.601 2   915.20
      2 915.20
      2 915.20
14/08/2026 11:21:05.443 50   910.80
      50 910.80
      50 910.80
14/08/2026 11:19:33.586 5   910.00
      5 910.00
      5 910.00
14/08/2026 11:19:06.243 17   916.40
      17 916.40
      17 916.40
14/08/2026 11:19:05.964 1   910.80
      1 910.80
      1 910.80
14/08/2026 11:19:05.679 1   910.80
      1 910.80
      1 910.80
14/08/2026 11:19:05.190 1   910.80
      1 910.80
      1 910.80
14/08/2026 11:19:04.881 1   910.80
      1 910.80
      1 910.80
14/08/2026 11:10:12.699 4   914.40
      4 914.40
      4 914.40
14/08/2026 11:10:01.171 3   911.80
      3 911.80
      3 911.80
14/08/2026 11:08:00.209 1   911.40
      1 911.40
      1 911.40
14/08/2026 11:07:28.238 9   912.00
      9 912.00
      9 912.00
14/08/2026 11:05:03.082 4   914.40
      4 914.40
      4 914.40
14/08/2026 10:54:39.011 20   912.20
      20 912.20
      20 912.20
14/08/2026 10:54:38.992 50   912.20
      50 912.20
      50 912.20
14/08/2026 10:53:19.966 5   909.80
      5 909.80
      5 909.80
14/08/2026 10:51:58.195 1   911.00
      1 911.00
      1 911.00
14/08/2026 10:33:21.983 1   909.80
      1 909.80
      1 909.80
14/08/2026 10:20:29.676 2   908.20
      2 908.20
      2 908.20
14/08/2026 10:12:24.147 2   910.00
      2 910.00
      2 910.00
14/08/2026 10:06:01.651 22   910.00
      22 910.00
      22 910.00
14/08/2026 09:59:47.792 50   906.40
      50 906.40
      50 906.40
14/08/2026 09:50:40.084 25   909.80
      25 909.80
      25 909.80
14/08/2026 09:30:15.507 2   907.20
      2 907.20
      2 907.20
14/08/2026 09:05:24.951 2   909.40
      2 909.40
      2 909.40
14/08/2026 09:00:17.456 3   909.40
      3 909.40
      3 909.40
14/08/2026 08:36:47.179 1   909.60
      1 909.60
      1 909.60
14/08/2026 08:16:32.561 5   909.80
      5 909.80
      5 909.80
14/08/2026 08:15:51.545 8   909.80
      8 909.80
      8 909.80
14/08/2026 08:01:16.005 2   905.40
      2 905.40
      2 905.40
14/08/2026 08:00:56.918 1   910.60
      1 910.60
      1 910.60
14/08/2026 08:00:14.478 1   910.60
      1 910.60
      1 910.60
14/08/2026 08:00:06.251 1   905.40
      1 905.40
      1 905.40
14/08/2026 07:30:09.645 22   911.00
      13 911.00
      9 911.00
      12 911.00
      10 911.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)