Gamestop Corp. Class A

70

67

16.14

Date Time Volume Order Volume Price
14/08/2026 21:55:43.847 26   16.14
      26 16.14
      26 16.14
14/08/2026 21:32:53.083 40   16.18
      40 16.18
      40 16.18
14/08/2026 21:20:47.840 84   16.20
      84 16.20
      84 16.20
14/08/2026 21:05:24.712 140   16.21
      140 16.21
      140 16.21
14/08/2026 21:04:31.173 1 860   16.20
      1 860 16.20
      1 860 16.20
14/08/2026 20:19:31.873 12   16.24
      12 16.24
      12 16.24
14/08/2026 20:07:00.344 35   16.20
      35 16.20
      35 16.20
14/08/2026 19:49:24.977 50   16.21
      50 16.21
      50 16.21
14/08/2026 19:49:15.015 300   16.18
      300 16.18
      300 16.18
14/08/2026 19:47:08.783 92   16.17
      92 16.17
      92 16.17
14/08/2026 19:45:54.346 60   16.17
      60 16.17
      60 16.17
14/08/2026 19:32:01.011 100   16.16
      100 16.16
      100 16.16
14/08/2026 18:57:07.385 62   16.12
      62 16.12
      62 16.12
14/08/2026 18:45:20.957 100   16.12
      100 16.12
      100 16.12
14/08/2026 18:40:43.172 40   16.13
      40 16.13
      40 16.13
14/08/2026 18:29:33.919 10   16.09
      10 16.09
      10 16.09
14/08/2026 17:57:09.666 170   16.09
      170 16.09
      170 16.09
14/08/2026 17:55:38.642 15   16.06
      15 16.06
      15 16.06
14/08/2026 17:16:43.737 100   16.01
      100 16.01
      100 16.01
14/08/2026 17:05:02.752 50   16.02
      50 16.02
      50 16.02
14/08/2026 16:20:59.723 130   16.06
      130 16.06
      130 16.06
14/08/2026 16:20:35.442 170   16.06
      170 16.06
      170 16.06
14/08/2026 16:12:07.895 300   16.00
      300 16.00
      300 16.00
14/08/2026 16:10:42.578 10   15.98
      10 15.98
      10 15.98
14/08/2026 16:03:57.858 59   16.02
      59 16.02
      59 16.02
14/08/2026 16:00:08.057 1   16.05
      1 16.05
      1 16.05
14/08/2026 15:48:06.703 50   15.97
      50 15.97
      50 15.97
14/08/2026 15:43:37.875 5   15.98
      5 15.98
      5 15.98
14/08/2026 15:43:07.952 300   15.99
      300 15.99
      300 15.99
14/08/2026 15:42:25.666 1 552   16.00
      1 552 16.00
      1 552 16.00
14/08/2026 15:40:11.456 130   15.95
      130 15.95
      130 15.95
14/08/2026 15:38:26.107 200   15.98
      200 15.98
      200 15.98
14/08/2026 15:33:05.976 200   15.97
      200 15.97
      200 15.97
14/08/2026 15:30:15.262 629   16.00
      100 16.00
      25 16.00
      400 16.00
      104 16.00
      629 16.00
14/08/2026 14:48:46.112 4   16.04
      4 16.04
      4 16.04
14/08/2026 14:45:39.184 250   16.04
      250 16.04
      250 16.04
14/08/2026 14:42:22.861 200   16.04
      200 16.04
      200 16.04
14/08/2026 14:36:41.214 100   16.04
      100 16.04
      100 16.04
14/08/2026 14:19:20.763 20   16.10
      20 16.10
      20 16.10
14/08/2026 14:08:17.119 25   16.09
      25 16.09
      25 16.09
14/08/2026 13:57:27.290 108   16.06
      108 16.06
      108 16.06
14/08/2026 13:55:26.964 30   16.06
      30 16.06
      30 16.06
14/08/2026 13:45:00.310 200   16.06
      62 16.06
      138 16.06
      200 16.06
14/08/2026 13:36:49.786 150   16.06
      150 16.06
      150 16.06
14/08/2026 13:34:29.019 60   16.11
      60 16.11
      60 16.11
14/08/2026 12:42:18.451 18   16.12
      18 16.12
      18 16.12
14/08/2026 12:34:27.567 20   16.07
      20 16.07
      20 16.07
14/08/2026 12:30:27.048 100   16.07
      100 16.07
      100 16.07
14/08/2026 12:04:02.025 100   16.12
      100 16.12
      100 16.12
14/08/2026 11:27:47.289 8   16.08
      8 16.08
      8 16.08
14/08/2026 11:20:01.125 60   16.13
      60 16.13
      60 16.13
14/08/2026 10:59:06.300 248   16.13
      248 16.13
      248 16.13
14/08/2026 10:49:48.265 10   16.13
      10 16.13
      10 16.13
14/08/2026 10:45:36.484 10   16.08
      10 16.08
      10 16.08
14/08/2026 10:31:37.752 70   16.09
      70 16.09
      70 16.09
14/08/2026 10:29:58.190 62   16.10
      62 16.10
      62 16.10
14/08/2026 10:06:56.135 12   16.11
      12 16.11
      12 16.11
14/08/2026 10:05:20.081 182   16.11
      182 16.11
      182 16.11
14/08/2026 09:58:45.536 30   16.11
      30 16.11
      30 16.11
14/08/2026 09:25:15.523 100   16.11
      100 16.11
      100 16.11
14/08/2026 08:52:57.840 300   16.16
      300 16.16
      300 16.16
14/08/2026 08:36:30.492 10   16.03
      10 16.03
      10 16.03
14/08/2026 08:32:00.410 100   16.16
      100 16.16
      100 16.16
14/08/2026 08:19:31.707 4   16.03
      4 16.03
      4 16.03
14/08/2026 08:00:15.101 1   16.11
      1 16.11
      1 16.11
14/08/2026 08:00:15.036 34   16.20
      34 16.20
      34 16.20
14/08/2026 07:30:01.710 20   16.11
      20 16.11
      20 16.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)