Gamestop Corp. Class A

51

40

19.812

Date Time Volume Order Volume Price
16/02/2026 11:36:21.604 100   19.812
      100 19.812
      100 19.812
16/02/2026 11:02:18.116 6   19.812
      6 19.812
      6 19.812
16/02/2026 10:38:27.322 35   19.888
      35 19.888
      35 19.888
16/02/2026 09:56:48.890 30   19.896
      30 19.896
      30 19.896
16/02/2026 09:56:42.156 100   19.818
      100 19.818
      100 19.818
16/02/2026 09:49:27.844 7   19.888
      7 19.888
      7 19.888
16/02/2026 09:44:02.524 503   19.87
      503 19.87
      503 19.87
16/02/2026 09:42:15.743 50   19.86
      50 19.86
      50 19.86
16/02/2026 09:39:47.467 250   19.812
      250 19.812
      250 19.812
16/02/2026 09:30:41.254 3   19.952
      3 19.952
      3 19.952
16/02/2026 09:29:58.936 510   19.828
      510 19.828
      510 19.828
16/02/2026 09:28:49.004 510   19.858
      510 19.858
      510 19.858
16/02/2026 09:28:43.577 200   19.812
      200 19.812
      200 19.812
16/02/2026 09:28:42.983 48   19.812
      48 19.812
      48 19.812
16/02/2026 09:13:26.528 500   19.812
      500 19.812
      500 19.812
16/02/2026 09:10:57.247 30   19.812
      30 19.812
      30 19.812
16/02/2026 09:07:32.163 500   19.862
      500 19.862
      500 19.862
16/02/2026 09:05:08.058 499   19.90
      499 19.90
      499 19.90
16/02/2026 09:02:42.019 500   19.812
      500 19.812
      500 19.812
16/02/2026 09:00:07.308 500   19.85
      500 19.85
      500 19.85
16/02/2026 09:00:00.482 500   19.852
      500 19.852
      500 19.852
16/02/2026 08:59:03.278 500   19.852
      500 19.852
      500 19.852
16/02/2026 08:57:56.561 500   19.852
      500 19.852
      500 19.852
16/02/2026 08:56:53.831 250   19.824
      250 19.824
      50 19.824
      200 19.824
16/02/2026 08:54:44.242 60   19.90
      30 19.90
      30 19.90
      60 19.90
16/02/2026 08:54:33.028 252   19.902
      252 19.902
      252 19.902
16/02/2026 08:50:53.251 25   19.902
      25 19.902
      25 19.902
16/02/2026 08:37:44.524 1   19.824
      1 19.824
      1 19.824
16/02/2026 08:34:23.463 504   19.918
      504 19.918
      504 19.918
16/02/2026 08:29:58.877 9   20.005
      9 20.005
      9 20.005
16/02/2026 08:22:09.124 59   19.914
      59 19.914
      59 19.914
16/02/2026 08:19:34.435 3   19.916
      3 19.916
      3 19.916
16/02/2026 08:18:10.993 10   19.918
      10 19.918
      10 19.918
16/02/2026 08:14:25.235 41   19.918
      5 19.918
      36 19.918
      41 19.918
16/02/2026 08:10:38.819 100   20.095
      100 20.095
      100 20.095
16/02/2026 08:07:11.481 2   19.912
      2 19.912
      2 19.912
16/02/2026 08:01:04.674 200   20.095
      200 20.095
      200 20.095
16/02/2026 08:00:32.783 2   20.095
      2 20.095
      2 20.095
16/02/2026 07:55:55.366 5   20.095
      5 20.095
      5 20.095
16/02/2026 07:30:01.435 377   20.10
      50 20.10
      20 20.10
      5 20.10
      30 20.10
      235 20.10
      8 20.10
      42 20.10
      100 20.10
      234 20.10
      30 20.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)