Gamestop Corp. Class A

119

111

21.58

Date Time Volume Order Volume Price
30/09/2026 16:51:20.002 927   21.58
      927 21.58
      927 21.58
30/09/2026 16:39:33.489 50   21.48
      50 21.48
      50 21.48
30/09/2026 16:37:33.093 69   21.44
      69 21.44
      69 21.44
30/09/2026 16:35:58.296 4   21.40
      4 21.40
      4 21.40
30/09/2026 16:34:25.994 100   21.44
      100 21.44
      100 21.44
30/09/2026 16:28:44.645 30   21.30
      30 21.30
      30 21.30
30/09/2026 16:28:36.359 50   21.28
      50 21.28
      50 21.28
30/09/2026 16:27:44.613 25   21.34
      25 21.34
      25 21.34
30/09/2026 16:27:33.481 212   21.34
      212 21.34
      212 21.34
30/09/2026 16:24:05.555 100   21.34
      100 21.34
      100 21.34
30/09/2026 16:18:26.910 150   21.40
      150 21.40
      150 21.40
30/09/2026 16:16:30.510 1 000   21.44
      1 000 21.44
      1 000 21.44
30/09/2026 16:15:44.637 1 000   21.38
      1 000 21.38
      1 000 21.38
30/09/2026 16:14:59.481 20   21.46
      20 21.46
      20 21.46
30/09/2026 16:14:42.486 1 000   21.46
      1 000 21.46
      1 000 21.46
30/09/2026 16:13:39.227 5   21.50
      5 21.50
      5 21.50
30/09/2026 16:09:38.174 88   21.62
      88 21.62
      88 21.62
30/09/2026 16:06:58.730 400   21.60
      400 21.60
      400 21.60
30/09/2026 16:01:13.287 200   21.64
      200 21.64
      200 21.64
30/09/2026 16:00:27.036 3   21.62
      3 21.62
      3 21.62
30/09/2026 15:57:26.082 222   21.62
      222 21.62
      222 21.62
30/09/2026 15:54:08.233 20   21.70
      20 21.70
      20 21.70
30/09/2026 15:53:36.462 400   21.70
      400 21.70
      400 21.70
30/09/2026 15:48:53.180 43   21.78
      43 21.78
      35 21.78
      8 21.78
30/09/2026 15:47:23.441 300   21.78
      300 21.78
      300 21.78
30/09/2026 15:46:16.782 25   21.86
      25 21.86
      25 21.86
30/09/2026 15:45:47.363 100   21.80
      100 21.80
      100 21.80
30/09/2026 15:43:10.212 25   21.80
      25 21.80
      25 21.80
30/09/2026 15:42:56.949 1 100   21.82
      1 100 21.82
      1 100 21.82
30/09/2026 15:42:44.228 230   21.88
      230 21.88
      230 21.88
30/09/2026 15:40:18.732 5   21.68
      5 21.68
      5 21.68
30/09/2026 15:39:11.288 139   21.68
      139 21.68
      139 21.68
30/09/2026 15:37:44.305 350   21.72
      350 21.72
      350 21.72
30/09/2026 15:37:25.341 1 350   21.66
      1 350 21.66
      1 350 21.66
30/09/2026 15:36:20.410 1 350   21.66
      1 350 21.66
      1 350 21.66
30/09/2026 15:35:15.277 1   21.84
      1 21.84
      1 21.84
30/09/2026 15:35:14.773 366   21.84
      366 21.84
      366 21.84
30/09/2026 15:33:58.286 134   21.80
      134 21.80
      134 21.80
30/09/2026 15:32:25.636 65   21.82
      65 21.82
      65 21.82
30/09/2026 15:31:31.624 300   21.80
      300 21.80
      300 21.80
30/09/2026 15:31:20.519 75   21.88
      75 21.88
      75 21.88
30/09/2026 15:31:08.429 89   21.80
      89 21.80
      89 21.80
30/09/2026 15:30:12.975 72   21.70
      72 21.70
      72 21.70
30/09/2026 15:30:12.916 150   21.66
      150 21.66
      150 21.66
30/09/2026 15:30:12.764 1 000   21.56
      1 000 21.56
      1 000 21.56
30/09/2026 15:15:37.013 55   21.36
      55 21.36
      55 21.36
30/09/2026 15:09:50.132 141   21.44
      141 21.44
      141 21.44
30/09/2026 14:41:49.048 200   21.36
      200 21.36
      200 21.36
30/09/2026 14:40:08.265 100   21.38
      100 21.38
      100 21.38
30/09/2026 14:39:02.446 870   21.36
      400 21.36
      870 21.36
      470 21.36
30/09/2026 14:10:35.741 25   21.28
      25 21.28
      25 21.28
30/09/2026 14:03:37.413 150   21.30
      150 21.30
      150 21.30
30/09/2026 13:54:01.543 122   21.22
      122 21.22
      122 21.22
30/09/2026 13:49:44.726 225   21.28
      225 21.28
      225 21.28
30/09/2026 13:42:12.741 1 000   21.28
      1 000 21.28
      1 000 21.28
30/09/2026 13:36:28.732 420   21.20
      420 21.20
      420 21.20
30/09/2026 13:35:27.237 480   21.20
      480 21.20
      480 21.20
30/09/2026 13:30:11.125 3   21.20
      3 21.20
      3 21.20
30/09/2026 12:47:23.906 422   21.20
      422 21.20
      422 21.20
30/09/2026 12:43:18.037 4   21.24
      4 21.24
      4 21.24
30/09/2026 12:43:08.536 100   21.32
      100 21.32
      100 21.32
30/09/2026 12:40:35.764 161   21.28
      161 21.28
      161 21.28
30/09/2026 12:26:19.657 50   21.20
      50 21.20
      50 21.20
30/09/2026 12:25:16.194 100   21.26
      100 21.26
      100 21.26
30/09/2026 12:08:22.064 23   21.26
      23 21.26
      23 21.26
30/09/2026 11:44:53.734 2   21.26
      2 21.26
      2 21.26
30/09/2026 11:36:45.299 4   21.18
      4 21.18
      4 21.18
30/09/2026 11:30:59.715 164   21.20
      164 21.20
      92 21.20
      72 21.20
30/09/2026 11:30:52.795 236   21.22
      236 21.22
      236 21.22
30/09/2026 11:29:44.223 18   21.22
      18 21.22
      18 21.22
30/09/2026 11:28:13.507 50   21.26
      50 21.26
      50 21.26
30/09/2026 11:27:55.001 20   21.26
      20 21.26
      20 21.26
30/09/2026 11:20:32.284 75   21.26
      75 21.26
      75 21.26
30/09/2026 11:19:54.719 125   21.26
      125 21.26
      125 21.26
30/09/2026 11:19:34.575 56   21.22
      56 21.22
      56 21.22
30/09/2026 11:19:33.583 236   21.22
      236 21.22
      236 21.22
30/09/2026 11:19:32.403 236   21.22
      236 21.22
      236 21.22
30/09/2026 11:19:30.432 236   21.22
      236 21.22
      236 21.22
30/09/2026 11:19:15.701 236   21.22
      236 21.22
      236 21.22
30/09/2026 11:09:22.266 236   21.16
      236 21.16
      236 21.16
30/09/2026 11:00:46.685 15   21.20
      15 21.20
      15 21.20
30/09/2026 10:53:11.567 10   21.18
      10 21.18
      10 21.18
30/09/2026 10:50:31.279 4   21.16
      4 21.16
      4 21.16
30/09/2026 10:42:30.876 20   21.24
      20 21.24
      20 21.24
30/09/2026 10:39:30.305 52   21.20
      52 21.20
      52 21.20
30/09/2026 10:29:58.660 236   21.20
      236 21.20
      236 21.20
30/09/2026 10:25:54.239 200   21.28
      200 21.28
      200 21.28
30/09/2026 10:08:32.244 47   21.28
      47 21.28
      47 21.28
30/09/2026 10:02:50.374 1   21.08
      1 21.08
      1 21.08
30/09/2026 09:58:12.471 16   21.16
      16 21.16
      16 21.16
30/09/2026 09:39:43.357 135   21.22
      135 21.22
      135 21.22
30/09/2026 09:38:07.464 40   21.14
      40 21.14
      40 21.14
30/09/2026 09:09:49.819 1 320   21.20
      1 320 21.20
      1 320 21.20
30/09/2026 09:09:40.042 480   21.22
      480 21.22
      480 21.22
30/09/2026 09:03:25.113 8   21.16
      8 21.16
      8 21.16
30/09/2026 09:01:10.793 400   21.18
      400 21.18
      400 21.18
30/09/2026 09:01:01.916 259   21.18
      259 21.18
      259 21.18
30/09/2026 08:52:53.372 422   21.34
      422 21.34
      422 21.34
30/09/2026 08:44:14.765 6   21.18
      6 21.18
      6 21.18
30/09/2026 08:40:27.966 40   21.18
      40 21.18
      40 21.18
30/09/2026 08:39:09.382 35   21.18
      35 21.18
      35 21.18
30/09/2026 08:34:25.121 471   21.18
      471 21.18
      471 21.18
30/09/2026 08:33:13.619 25   21.36
      25 21.36
      25 21.36
30/09/2026 08:18:22.804 21   21.20
      21 21.20
      21 21.20
30/09/2026 08:17:03.267 704   21.36
      704 21.36
      704 21.36
30/09/2026 08:16:52.387 496   21.38
      30 21.38
      496 21.38
      466 21.38
30/09/2026 08:13:47.983 12   21.38
      12 21.38
      12 21.38
30/09/2026 08:09:41.512 30   21.18
      30 21.18
      30 21.18
30/09/2026 07:56:09.912 36   21.40
      36 21.40
      16 21.40
      20 21.40
30/09/2026 07:30:38.422 30   21.22
      30 21.22
      30 21.22
30/09/2026 07:30:07.103 453   21.26
      25 21.26
      453 21.26
      400 21.26
      28 21.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)