Gamestop Corp. Class A

109

98

19.994

Date Time Volume Order Volume Price
02/04/2026 19:51:21.425 500   19.994
      500 19.994
      500 19.994
02/04/2026 19:50:41.703 5   20.04
      5 20.04
      5 20.04
02/04/2026 19:46:15.284 100   20.01
      100 20.01
      100 20.01
02/04/2026 19:38:25.841 200   20.04
      200 20.04
      200 20.04
02/04/2026 19:21:23.340 110   20.06
      110 20.06
      110 20.06
02/04/2026 19:15:16.096 500   20.05
      500 20.05
      500 20.05
02/04/2026 19:03:07.428 1 000   20.04
      1 000 20.04
      1 000 20.04
02/04/2026 18:52:35.280 500   20.035
      500 20.035
      500 20.035
02/04/2026 18:37:05.804 300   19.964
      300 19.964
      300 19.964
02/04/2026 18:34:09.269 24   19.972
      24 19.972
      24 19.972
02/04/2026 18:20:30.506 127   19.952
      127 19.952
      127 19.952
02/04/2026 18:20:30.455 60   20.00
      30 20.00
      60 20.00
      30 20.00
02/04/2026 18:10:44.501 500   20.035
      500 20.035
      500 20.035
02/04/2026 18:09:59.799 10 557   20.03
      9 106 20.03
      1 451 20.03
      10 557 20.03
02/04/2026 18:09:44.560 3 003   20.03
      3 003 20.03
      1 500 20.03
      1 503 20.03
02/04/2026 18:09:13.102 1 500   20.03
      1 500 20.03
      1 500 20.03
02/04/2026 17:54:07.697 500   20.05
      500 20.05
      500 20.05
02/04/2026 17:45:36.046 300   20.055
      300 20.055
      300 20.055
02/04/2026 17:36:39.997 1   20.135
      1 20.135
      1 20.135
02/04/2026 17:36:17.304 3   20.08
      3 20.08
      3 20.08
02/04/2026 17:14:23.295 1 000   20.125
      1 000 20.125
      212 20.125
      788 20.125
02/04/2026 17:12:33.966 404   20.09
      404 20.09
      404 20.09
02/04/2026 17:10:02.171 350   20.075
      350 20.075
      350 20.075
02/04/2026 17:06:37.199 498   20.06
      498 20.06
      498 20.06
02/04/2026 17:02:18.997 120   20.00
      120 20.00
      120 20.00
02/04/2026 17:02:03.296 9   20.00
      9 20.00
      9 20.00
02/04/2026 17:00:18.373 498   20.085
      498 20.085
      498 20.085
02/04/2026 16:59:03.236 498   20.045
      498 20.045
      498 20.045
02/04/2026 16:55:12.006 497   20.09
      497 20.09
      497 20.09
02/04/2026 16:51:46.372 200   20.04
      200 20.04
      200 20.04
02/04/2026 16:51:39.549 549   20.03
      549 20.03
      549 20.03
02/04/2026 16:37:19.795 100   20.12
      100 20.12
      100 20.12
02/04/2026 16:36:47.874 740   20.10
      500 20.10
      240 20.10
      740 20.10
02/04/2026 16:36:19.029 740   20.095
      740 20.095
      740 20.095
02/04/2026 16:28:56.984 73   19.99
      73 19.99
      73 19.99
02/04/2026 16:27:40.226 101   19.992
      101 19.992
      101 19.992
02/04/2026 16:26:32.373 1 650   20.00
      1 392 20.00
      258 20.00
      1 650 20.00
02/04/2026 16:26:08.566 1 500   20.00
      1 500 20.00
      1 500 20.00
02/04/2026 16:19:21.669 1 000   20.07
      1 000 20.07
      1 000 20.07
02/04/2026 16:17:39.685 1   20.065
      1 20.065
      1 20.065
02/04/2026 16:17:04.529 3   20.015
      3 20.015
      3 20.015
02/04/2026 16:16:25.525 195   20.04
      195 20.04
      195 20.04
02/04/2026 16:16:25.359 1 500   20.04
      1 500 20.04
      1 500 20.04
02/04/2026 16:16:09.525 1 500   20.04
      1 500 20.04
      1 500 20.04
02/04/2026 16:13:32.048 945   20.06
      945 20.06
      945 20.06
02/04/2026 16:13:29.521 1 500   20.055
      1 500 20.055
      1 500 20.055
02/04/2026 16:12:13.827 400   20.015
      400 20.015
      400 20.015
02/04/2026 16:01:54.923 62   20.055
      62 20.055
      62 20.055
02/04/2026 15:46:44.783 516   19.90
      516 19.90
      516 19.90
02/04/2026 15:34:47.884 5   19.708
      5 19.708
      5 19.708
02/04/2026 15:30:41.851 11   19.58
      11 19.58
      11 19.58
02/04/2026 14:58:06.386 38   19.522
      38 19.522
      38 19.522
02/04/2026 14:42:03.042 300   19.536
      300 19.536
      300 19.536
02/04/2026 14:31:18.873 30   19.50
      30 19.50
      30 19.50
02/04/2026 14:05:32.860 108   19.474
      108 19.474
      108 19.474
02/04/2026 14:05:23.593 520   19.472
      520 19.472
      520 19.472
02/04/2026 13:55:42.408 100   19.512
      100 19.512
      100 19.512
02/04/2026 13:52:09.184 1   19.578
      1 19.578
      1 19.578
02/04/2026 13:51:51.708 11   19.518
      11 19.518
      11 19.518
02/04/2026 13:42:47.205 27   19.508
      27 19.508
      27 19.508
02/04/2026 13:38:24.507 500   19.528
      500 19.528
      500 19.528
02/04/2026 13:29:59.427 429   19.548
      429 19.548
      429 19.548
02/04/2026 12:32:48.946 780   19.528
      780 19.528
      780 19.528
02/04/2026 12:31:20.172 520   19.526
      520 19.526
      520 19.526
02/04/2026 12:15:41.095 4   19.534
      4 19.534
      4 19.534
02/04/2026 11:30:07.788 100   19.582
      100 19.582
      100 19.582
02/04/2026 11:29:58.981 25   19.538
      25 19.538
      25 19.538
02/04/2026 11:26:55.498 250   19.492
      250 19.492
      250 19.492
02/04/2026 11:25:12.185 200   19.49
      200 19.49
      200 19.49
02/04/2026 11:22:40.600 500   19.524
      500 19.524
      500 19.524
02/04/2026 11:11:16.434 52   19.514
      52 19.514
      52 19.514
02/04/2026 11:09:21.034 200   19.514
      200 19.514
      200 19.514
02/04/2026 10:07:29.368 25   19.458
      25 19.458
      25 19.458
02/04/2026 09:59:18.363 510   19.52
      510 19.52
      510 19.52
02/04/2026 09:50:55.558 200   19.49
      200 19.49
      200 19.49
02/04/2026 09:47:35.011 520   19.506
      520 19.506
      520 19.506
02/04/2026 09:47:18.927 490   19.60
      490 19.60
      490 19.60
02/04/2026 09:46:58.439 510   19.548
      510 19.548
      510 19.548
02/04/2026 09:17:11.703 50   19.388
      50 19.388
      50 19.388
02/04/2026 09:15:11.717 257   19.502
      257 19.502
      257 19.502
02/04/2026 09:15:04.274 257   19.502
      257 19.502
      257 19.502
02/04/2026 09:15:00.305 257   19.502
      257 19.502
      257 19.502
02/04/2026 09:14:56.409 127   19.50
      127 19.50
      127 19.50
02/04/2026 09:14:50.461 257   19.502
      257 19.502
      257 19.502
02/04/2026 09:12:24.163 257   19.502
      257 19.502
      257 19.502
02/04/2026 08:31:02.888 516   19.90
      516 19.90
      516 19.90
02/04/2026 08:30:59.878 981   19.90
      981 19.90
      981 19.90
02/04/2026 08:30:21.758 503   19.592
      503 19.592
      503 19.592
02/04/2026 08:29:25.084 80   19.50
      30 19.50
      80 19.50
      30 19.50
      20 19.50
02/04/2026 08:29:22.987 1 411   19.502
      600 19.502
      811 19.502
      1 411 19.502
02/04/2026 08:28:23.935 509   19.552
      509 19.552
      509 19.552
02/04/2026 08:10:21.318 45   19.552
      45 19.552
      45 19.552
02/04/2026 08:04:26.079 500   19.552
      500 19.552
      500 19.552
02/04/2026 08:02:47.814 7   19.552
      7 19.552
      7 19.552
02/04/2026 07:42:08.918 100   19.552
      100 19.552
      100 19.552
02/04/2026 07:30:08.088 128   19.552
      68 19.552
      128 19.552
      30 19.552
      30 19.552
02/04/2026 07:30:07.963 15   19.552
      15 19.552
      15 19.552
02/04/2026 07:30:06.924 2   19.65
      2 19.65
      2 19.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)