Gamestop Corp. Class A

217

199

18.55

Date Time Volume Order Volume Price
15/05/2026 21:58:35.461 100   18.55
      100 18.55
      100 18.55
15/05/2026 21:57:10.830 950   18.54
      950 18.54
      950 18.54
15/05/2026 21:54:47.851 181   18.57
      181 18.57
      181 18.57
15/05/2026 21:49:50.382 30   18.58
      30 18.58
      30 18.58
15/05/2026 21:48:46.711 222   18.58
      222 18.58
      222 18.58
15/05/2026 21:43:53.180 49   18.59
      49 18.59
      49 18.59
15/05/2026 21:38:58.517 20   18.55
      20 18.55
      20 18.55
15/05/2026 21:29:08.058 100   18.57
      100 18.57
      100 18.57
15/05/2026 21:16:57.718 268   18.60
      268 18.60
      268 18.60
15/05/2026 21:03:26.897 15   18.59
      15 18.59
      15 18.59
15/05/2026 21:02:56.773 15   18.55
      15 18.55
      15 18.55
15/05/2026 20:56:37.600 29   18.59
      29 18.59
      29 18.59
15/05/2026 20:56:17.706 3   18.60
      3 18.60
      3 18.60
15/05/2026 20:54:19.286 206   18.60
      206 18.60
      206 18.60
15/05/2026 20:43:03.651 200   18.56
      200 18.56
      200 18.56
15/05/2026 20:32:19.019 50   18.60
      50 18.60
      50 18.60
15/05/2026 20:23:32.955 187   18.65
      187 18.65
      187 18.65
15/05/2026 20:19:17.542 100   18.64
      100 18.64
      100 18.64
15/05/2026 20:06:15.918 60   18.64
      60 18.64
      60 18.64
15/05/2026 19:57:26.284 28   18.63
      28 18.63
      28 18.63
15/05/2026 19:52:19.772 100   18.67
      100 18.67
      100 18.67
15/05/2026 19:45:56.431 80   18.66
      80 18.66
      80 18.66
15/05/2026 19:41:57.874 40   18.69
      40 18.69
      40 18.69
15/05/2026 19:21:17.351 10   18.66
      10 18.66
      10 18.66
15/05/2026 19:17:20.678 37   18.68
      37 18.68
      37 18.68
15/05/2026 19:10:52.604 14   18.75
      14 18.75
      14 18.75
15/05/2026 19:06:17.206 148   18.70
      148 18.70
      148 18.70
15/05/2026 19:06:06.635 460   18.66
      460 18.66
      460 18.66
15/05/2026 19:00:55.952 55   18.69
      55 18.69
      55 18.69
15/05/2026 18:54:45.016 480   18.65
      480 18.65
      480 18.65
15/05/2026 18:54:44.913 146   18.65
      146 18.65
      146 18.65
15/05/2026 18:53:27.069 50   18.68
      50 18.68
      50 18.68
15/05/2026 18:52:21.781 432   18.68
      432 18.68
      432 18.68
15/05/2026 18:50:37.615 1   18.71
      1 18.71
      1 18.71
15/05/2026 18:44:59.878 50   18.77
      50 18.77
      50 18.77
15/05/2026 18:43:46.101 20   18.79
      20 18.79
      20 18.79
15/05/2026 18:41:18.856 1   18.85
      1 18.85
      1 18.85
15/05/2026 18:28:09.284 5   18.86
      5 18.86
      5 18.86
15/05/2026 18:07:36.206 12   18.82
      12 18.82
      12 18.82
15/05/2026 18:02:20.065 5   18.83
      5 18.83
      5 18.83
15/05/2026 17:57:13.256 25   18.81
      25 18.81
      25 18.81
15/05/2026 17:55:21.371 60   18.80
      30 18.80
      30 18.80
      60 18.80
15/05/2026 17:52:39.929 100   18.85
      100 18.85
      100 18.85
15/05/2026 17:50:55.631 500   18.87
      500 18.87
      500 18.87
15/05/2026 17:43:49.648 30   18.90
      30 18.90
      30 18.90
15/05/2026 17:43:49.563 30   18.90
      30 18.90
      30 18.90
15/05/2026 17:43:45.354 70   18.92
      70 18.92
      70 18.92
15/05/2026 17:35:33.504 20   18.86
      20 18.86
      20 18.86
15/05/2026 17:35:23.098 40   18.83
      40 18.83
      40 18.83
15/05/2026 17:33:16.399 100   18.85
      100 18.85
      100 18.85
15/05/2026 17:11:39.631 140   18.74
      140 18.74
      140 18.74
15/05/2026 17:07:59.651 50   18.73
      50 18.73
      50 18.73
15/05/2026 17:02:28.799 50   18.81
      50 18.81
      50 18.81
15/05/2026 16:58:58.362 235   18.79
      235 18.79
      235 18.79
15/05/2026 16:56:47.808 4   18.81
      4 18.81
      4 18.81
15/05/2026 16:43:04.635 100   18.85
      100 18.85
      100 18.85
15/05/2026 16:32:04.359 400   18.87
      400 18.87
      300 18.87
      100 18.87
15/05/2026 16:32:04.310 722   18.87
      722 18.87
      722 18.87
15/05/2026 16:31:51.137 159   18.83
      159 18.83
      159 18.83
15/05/2026 16:28:08.168 100   18.80
      100 18.80
      100 18.80
15/05/2026 16:26:02.703 250   18.83
      250 18.83
      250 18.83
15/05/2026 16:24:34.665 9   18.83
      9 18.83
      9 18.83
15/05/2026 16:24:18.643 31   18.83
      31 18.83
      31 18.83
15/05/2026 16:24:03.074 106   18.83
      106 18.83
      106 18.83
15/05/2026 16:23:45.978 3   18.79
      3 18.79
      3 18.79
15/05/2026 16:23:40.440 1   18.82
      1 18.82
      1 18.82
15/05/2026 16:23:35.334 5   18.81
      5 18.81
      5 18.81
15/05/2026 16:22:39.909 18   18.79
      18 18.79
      18 18.79
15/05/2026 16:18:06.261 80   18.76
      80 18.76
      80 18.76
15/05/2026 16:10:53.195 1 400   18.81
      1 400 18.81
      1 400 18.81
15/05/2026 16:10:35.965 1 600   18.81
      1 600 18.81
      1 600 18.81
15/05/2026 16:08:07.357 105   18.69
      105 18.69
      105 18.69
15/05/2026 16:06:37.271 155   18.66
      155 18.66
      155 18.66
15/05/2026 15:59:28.783 500   18.62
      500 18.62
      500 18.62
15/05/2026 15:56:18.547 65   18.64
      65 18.64
      65 18.64
15/05/2026 15:56:16.946 50   18.68
      50 18.68
      50 18.68
15/05/2026 15:52:38.940 48   18.52
      48 18.52
      48 18.52
15/05/2026 15:52:23.151 5   18.52
      5 18.52
      5 18.52
15/05/2026 15:47:57.576 1 500   18.58
      1 500 18.58
      1 500 18.58
15/05/2026 15:46:33.397 17   18.49
      17 18.49
      17 18.49
15/05/2026 15:44:29.571 2   18.54
      2 18.54
      2 18.54
15/05/2026 15:03:08.490 67   18.52
      67 18.52
      67 18.52
15/05/2026 14:57:26.087 271   18.49
      271 18.49
      271 18.49
15/05/2026 14:54:33.103 135   18.50
      135 18.50
      135 18.50
15/05/2026 14:54:26.327 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:25.722 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:25.117 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:24.513 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:23.909 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:23.305 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:22.701 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:22.096 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:21.592 4   18.51
      4 18.51
      4 18.51
15/05/2026 14:54:20.990 2   18.51
      2 18.51
      2 18.51
15/05/2026 14:54:20.386 1   18.51
      1 18.51
      1 18.51
15/05/2026 14:53:10.076 34   18.51
      34 18.51
      34 18.51
15/05/2026 14:53:09.169 34   18.51
      34 18.51
      34 18.51
15/05/2026 14:52:03.211 8   18.51
      8 18.51
      8 18.51
15/05/2026 14:51:47.608 229   18.51
      229 18.51
      229 18.51
15/05/2026 14:51:38.194 271   18.51
      271 18.51
      271 18.51
15/05/2026 14:42:59.553 271   18.51
      271 18.51
      271 18.51
15/05/2026 14:38:53.131 60   18.55
      60 18.55
      60 18.55
15/05/2026 14:37:00.580 271   18.51
      271 18.51
      271 18.51
15/05/2026 14:33:47.282 271   18.51
      271 18.51
      271 18.51
15/05/2026 14:09:09.102 50   18.58
      50 18.58
      50 18.58
15/05/2026 14:00:48.019 200   18.59
      200 18.59
      200 18.59
15/05/2026 13:58:48.654 50   18.55
      50 18.55
      50 18.55
15/05/2026 13:58:21.234 20   18.61
      20 18.61
      20 18.61
15/05/2026 13:54:19.673 10   18.52
      10 18.52
      10 18.52
15/05/2026 13:52:53.695 100   18.60
      100 18.60
      100 18.60
15/05/2026 13:40:53.044 20   18.60
      20 18.60
      20 18.60
15/05/2026 13:34:11.913 9   18.60
      9 18.60
      9 18.60
15/05/2026 13:29:58.740 159   18.60
      159 18.60
      159 18.60
15/05/2026 13:27:40.810 500   18.60
      500 18.60
      500 18.60
15/05/2026 13:27:29.295 134   18.60
      134 18.60
      134 18.60
15/05/2026 13:23:29.879 129   18.61
      129 18.61
      129 18.61
15/05/2026 13:22:31.850 60   18.53
      60 18.53
      60 18.53
15/05/2026 13:21:13.443 100   18.60
      100 18.60
      100 18.60
15/05/2026 13:21:04.918 15   18.53
      15 18.53
      15 18.53
15/05/2026 13:17:52.837 540   18.56
      540 18.56
      540 18.56
15/05/2026 13:09:02.101 55   18.57
      55 18.57
      55 18.57
15/05/2026 12:53:38.954 10   18.51
      10 18.51
      10 18.51
15/05/2026 12:52:48.436 30   18.57
      30 18.57
      30 18.57
15/05/2026 12:51:26.617 10   18.58
      10 18.58
      10 18.58
15/05/2026 12:51:19.219 540   18.57
      540 18.57
      540 18.57
15/05/2026 12:44:42.772 20   18.56
      20 18.56
      20 18.56
15/05/2026 12:41:13.923 539   18.50
      539 18.50
      539 18.50
15/05/2026 12:41:12.196 5   18.51
      5 18.51
      5 18.51
15/05/2026 12:14:09.381 4   18.56
      4 18.56
      4 18.56
15/05/2026 12:13:42.499 25   18.56
      25 18.56
      25 18.56
15/05/2026 12:10:44.609 1   18.52
      1 18.52
      1 18.52
15/05/2026 12:06:55.998 55   18.53
      55 18.53
      55 18.53
15/05/2026 11:59:38.144 4   18.51
      4 18.51
      4 18.51
15/05/2026 11:58:09.146 100   18.54
      100 18.54
      100 18.54
15/05/2026 11:56:29.234 117   18.53
      117 18.53
      117 18.53
15/05/2026 11:55:31.245 54   18.53
      54 18.53
      54 18.53
15/05/2026 11:52:55.544 271   18.51
      271 18.51
      271 18.51
15/05/2026 11:37:30.920 10   18.51
      10 18.51
      10 18.51
15/05/2026 11:24:04.323 52   18.55
      52 18.55
      52 18.55
15/05/2026 11:21:32.649 165   18.51
      165 18.51
      165 18.51
15/05/2026 11:21:26.962 540   18.51
      540 18.51
      540 18.51
15/05/2026 11:21:04.023 27   18.55
      27 18.55
      27 18.55
15/05/2026 11:15:42.940 8   18.52
      8 18.52
      8 18.52
15/05/2026 11:15:40.321 100   18.56
      100 18.56
      100 18.56
15/05/2026 11:14:05.205 18   18.52
      18 18.52
      18 18.52
15/05/2026 11:10:57.492 300   18.52
      300 18.52
      300 18.52
15/05/2026 11:07:29.027 11   18.55
      11 18.55
      11 18.55
15/05/2026 11:04:32.097 11   18.55
      11 18.55
      11 18.55
15/05/2026 11:02:33.714 250   18.55
      250 18.55
      250 18.55
15/05/2026 10:51:57.231 45   18.53
      45 18.53
      45 18.53
15/05/2026 10:47:06.795 100   18.55
      100 18.55
      100 18.55
15/05/2026 10:45:13.091 30   18.56
      30 18.56
      30 18.56
15/05/2026 10:42:17.377 3   18.53
      3 18.53
      3 18.53
15/05/2026 10:30:54.899 40   18.52
      40 18.52
      40 18.52
15/05/2026 10:23:59.108 250   18.58
      250 18.58
      250 18.58
15/05/2026 10:21:51.578 300   18.57
      300 18.57
      300 18.57
15/05/2026 10:20:38.088 500   18.57
      500 18.57
      500 18.57
15/05/2026 10:19:47.042 58   18.52
      58 18.52
      58 18.52
15/05/2026 10:15:05.573 10   18.52
      10 18.52
      10 18.52
15/05/2026 10:12:42.497 110   18.62
      110 18.62
      110 18.62
15/05/2026 10:07:20.989 460   18.52
      460 18.52
      460 18.52
15/05/2026 10:06:40.882 540   18.53
      540 18.53
      540 18.53
15/05/2026 09:52:21.580 70   18.61
      70 18.61
      70 18.61
15/05/2026 09:49:49.376 500   18.54
      500 18.54
      500 18.54
15/05/2026 09:45:35.250 100   18.63
      100 18.63
      100 18.63
15/05/2026 09:39:25.778 80   18.63
      80 18.63
      80 18.63
15/05/2026 09:38:13.039 20   18.53
      20 18.53
      20 18.53
15/05/2026 09:34:14.151 43   18.61
      43 18.61
      43 18.61
15/05/2026 09:30:15.380 3   18.60
      3 18.60
      3 18.60
15/05/2026 09:29:58.567 57   18.56
      57 18.56
      57 18.56
15/05/2026 09:27:47.544 540   18.58
      540 18.58
      540 18.58
15/05/2026 09:20:12.436 50   18.58
      50 18.58
      50 18.58
15/05/2026 09:20:05.049 1   18.58
      1 18.58
      1 18.58
15/05/2026 09:16:57.086 40   18.58
      40 18.58
      40 18.58
15/05/2026 09:12:54.255 20   18.57
      20 18.57
      20 18.57
15/05/2026 09:11:11.530 540   18.61
      540 18.61
      540 18.61
15/05/2026 09:10:16.608 540   18.60
      540 18.60
      540 18.60
15/05/2026 09:03:34.950 152   18.49
      152 18.49
      152 18.49
15/05/2026 09:00:36.018 150   18.61
      150 18.61
      150 18.61
15/05/2026 08:57:56.635 9   18.49
      9 18.49
      9 18.49
15/05/2026 08:57:33.285 10   18.60
      10 18.60
      10 18.60
15/05/2026 08:43:48.736 100   18.60
      100 18.60
      100 18.60
15/05/2026 08:35:58.302 300   18.60
      300 18.60
      300 18.60
15/05/2026 08:33:27.892 640   18.49
      640 18.49
      640 18.49
15/05/2026 08:33:24.894 819   18.49
      819 18.49
      819 18.49
15/05/2026 08:33:03.265 541   18.49
      541 18.49
      541 18.49
15/05/2026 08:18:58.722 54   18.65
      54 18.65
      54 18.65
15/05/2026 08:18:39.466 20   18.49
      20 18.49
      20 18.49
15/05/2026 08:15:18.011 100   18.60
      100 18.60
      100 18.60
15/05/2026 08:14:41.856 269   18.59
      269 18.59
      269 18.59
15/05/2026 08:14:13.150 24   18.56
      24 18.56
      24 18.56
15/05/2026 08:13:47.661 9   18.51
      9 18.51
      9 18.51
15/05/2026 08:06:55.165 60   18.49
      60 18.49
      60 18.49
15/05/2026 08:00:08.970 56   18.64
      56 18.64
      56 18.64
15/05/2026 07:50:18.305 36   18.64
      36 18.64
      36 18.64
15/05/2026 07:47:38.147 20   18.49
      20 18.49
      20 18.49
15/05/2026 07:40:34.535 344   18.49
      344 18.49
      194 18.49
      150 18.49
15/05/2026 07:40:30.421 1 400   18.50
      25 18.50
      20 18.50
      20 18.50
      30 18.50
      1 400 18.50
      100 18.50
      30 18.50
      100 18.50
      866 18.50
      50 18.50
      50 18.50
      9 18.50
      100 18.50
15/05/2026 07:30:10.504 531   18.65
      100 18.65
      531 18.65
      150 18.65
      60 18.65
      150 18.65
      31 18.65
      40 18.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)