Tradegate BSX

Gamestop Corp. Class A

107

17.536

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:18.177	30		17.536
			30	17.536
			30	17.536
30/12/2025	13:54:21.082	100		17.534
			100	17.534
			100	17.534
30/12/2025	13:51:59.364	20		17.534
			20	17.534
			20	17.534
30/12/2025	13:50:33.375	430		17.534
			430	17.534
			430	17.534
30/12/2025	13:49:24.826	570		17.526
			570	17.526
			570	17.526
30/12/2025	13:45:28.836	24		17.53
			24	17.53
			24	17.53
30/12/2025	13:43:24.928	100		17.454
			100	17.454
			100	17.454
30/12/2025	13:34:43.584	100		17.456
			100	17.456
			100	17.456
30/12/2025	13:30:26.772	75		17.51
			75	17.51
			75	17.51
30/12/2025	13:28:34.102	500		17.536
			500	17.536
			500	17.536
30/12/2025	13:17:14.595	30		17.538
			30	17.538
			30	17.538
30/12/2025	13:14:50.007	100		17.476
			100	17.476
			100	17.476
30/12/2025	13:13:42.036	4		17.48
			4	17.48
			4	17.48
30/12/2025	13:08:08.762	300		17.542
			300	17.542
			300	17.542
30/12/2025	13:06:05.017	300		17.482
			300	17.482
			300	17.482
30/12/2025	13:05:15.625	1 129		17.52
			526	17.52
			1 129	17.52
			603	17.52
30/12/2025	13:01:04.442	570		17.52
			570	17.52
			570	17.52
30/12/2025	13:00:08.127	6		17.52
			6	17.52
			6	17.52
30/12/2025	12:53:13.701	570		17.538
			570	17.538
			570	17.538
30/12/2025	12:50:00.883	57		17.55
			57	17.55
			57	17.55
30/12/2025	12:48:25.571	320		17.55
			320	17.55
			320	17.55
30/12/2025	12:46:42.823	50		17.54
			50	17.54
			50	17.54
30/12/2025	12:40:31.092	114		17.532
			114	17.532
			114	17.532
30/12/2025	12:33:04.560	16		17.468
			16	17.468
			16	17.468
30/12/2025	12:32:36.009	1 516		17.50
			1 516	17.50
			1 516	17.50
30/12/2025	12:31:18.932	50		17.528
			50	17.528
			50	17.528
30/12/2025	12:30:47.164	47		17.53
			47	17.53
			47	17.53
30/12/2025	12:29:58.246	570		17.498
			570	17.498
			570	17.498
30/12/2025	12:24:31.589	10		17.52
			10	17.52
			10	17.52
30/12/2025	12:21:28.389	55		17.512
			55	17.512
			55	17.512
30/12/2025	12:13:02.241	4		17.50
			4	17.50
			4	17.50
30/12/2025	12:11:52.300	85		17.50
			85	17.50
			85	17.50
30/12/2025	12:11:04.251	114		17.518
			114	17.518
			114	17.518
30/12/2025	12:07:59.298	100		17.514
			100	17.514
			100	17.514
30/12/2025	12:05:09.211	77		17.51
			77	17.51
			77	17.51
30/12/2025	12:03:28.393	223		17.506
			223	17.506
			223	17.506
30/12/2025	12:01:55.962	20		17.48
			20	17.48
			20	17.48
30/12/2025	11:56:27.068	30		17.506
			30	17.506
			30	17.506
30/12/2025	11:53:40.147	84		17.506
			84	17.506
			84	17.506
30/12/2025	11:40:15.533	39		17.508
			39	17.508
			39	17.508
30/12/2025	11:39:43.325	174		17.474
			174	17.474
			174	17.474
30/12/2025	11:37:55.907	4		17.478
			4	17.478
			4	17.478
30/12/2025	11:35:54.254	50		17.504
			50	17.504
			50	17.504
30/12/2025	11:30:15.074	14		17.478
			14	17.478
			14	17.478
30/12/2025	11:26:52.477	30		17.508
			30	17.508
			30	17.508
30/12/2025	11:25:00.258	85		17.506
			85	17.506
			85	17.506
30/12/2025	11:14:34.640	25		17.478
			25	17.478
			25	17.478
30/12/2025	11:04:01.335	97		17.508
			97	17.508
			97	17.508
30/12/2025	11:03:34.004	59		17.486
			59	17.486
			59	17.486
30/12/2025	11:03:11.720	57		17.508
			57	17.508
			57	17.508
30/12/2025	11:01:55.127	25		17.49
			25	17.49
			25	17.49
30/12/2025	11:00:30.648	20		17.508
			20	17.508
			20	17.508
30/12/2025	10:58:03.132	50		17.51
			50	17.51
			50	17.51
30/12/2025	10:51:49.282	4		17.49
			4	17.49
			4	17.49
30/12/2025	10:51:49.060	2 630		17.49
			2 630	17.49
			2 630	17.49
30/12/2025	10:50:00.172	44		17.49
			44	17.49
			44	17.49
30/12/2025	10:48:11.542	2		17.49
			2	17.49
			2	17.49
30/12/2025	10:42:11.139	50		17.484
			50	17.484
			50	17.484
30/12/2025	10:41:22.460	28		17.49
			28	17.49
			28	17.49
30/12/2025	10:37:50.905	200		17.50
			200	17.50
			200	17.50
30/12/2025	10:32:25.329	142		17.506
			142	17.506
			142	17.506
30/12/2025	10:20:41.483	5		17.534
			5	17.534
			5	17.534
30/12/2025	10:12:45.062	100		17.53
			100	17.53
			100	17.53
30/12/2025	10:06:30.852	26		17.49
			26	17.49
			26	17.49
30/12/2025	10:04:22.572	200		17.556
			200	17.556
			200	17.556
30/12/2025	10:02:45.607	150		17.564
			150	17.564
			150	17.564
30/12/2025	10:00:01.322	9		17.532
			9	17.532
			9	17.532
30/12/2025	09:57:23.472	104		17.52
			104	17.52
			104	17.52
30/12/2025	09:55:45.564	282		17.648
			282	17.648
			282	17.648
30/12/2025	09:55:15.721	1		17.522
			1	17.522
			1	17.522
30/12/2025	09:54:33.387	15		17.47
			15	17.47
			15	17.47
30/12/2025	09:47:50.881	400		17.622
			400	17.622
			400	17.622
30/12/2025	09:47:41.920	5		17.554
			5	17.554
			5	17.554
30/12/2025	09:44:18.981	200		17.618
			200	17.618
			200	17.618
30/12/2025	09:43:52.905	570		17.598
			570	17.598
			570	17.598
30/12/2025	09:39:44.466	4		17.452
			4	17.452
			4	17.452
30/12/2025	09:37:18.228	500		17.452
			500	17.452
			500	17.452
30/12/2025	09:34:25.929	20		17.498
			20	17.498
			20	17.498
30/12/2025	09:31:14.679	102		17.62
			102	17.62
			102	17.62
30/12/2025	09:29:58.744	400		17.564
			400	17.564
			400	17.564
30/12/2025	09:20:57.500	1		17.62
			1	17.62
			1	17.62
30/12/2025	09:17:27.404	100		17.52
			100	17.52
			100	17.52
30/12/2025	09:08:02.001	55		17.798
			55	17.798
			55	17.798
30/12/2025	09:05:56.504	486		17.562
			486	17.562
			486	17.562
30/12/2025	09:05:55.902	171		17.562
			171	17.562
			171	17.562
30/12/2025	09:05:55.300	171		17.562
			171	17.562
			171	17.562
30/12/2025	09:03:04.763	85		17.566
			85	17.566
			85	17.566
30/12/2025	09:00:21.705	170		17.56
			170	17.56
			170	17.56
30/12/2025	09:00:00.755	60		17.558
			60	17.558
			60	17.558
30/12/2025	08:35:56.917	111		17.506
			111	17.506
			111	17.506
30/12/2025	08:32:51.447	100		17.336
			100	17.336
			100	17.336
30/12/2025	08:32:44.928	100		17.51
			100	17.51
			100	17.51
30/12/2025	08:29:58.246	340		17.428
			140	17.428
			200	17.428
			340	17.428
30/12/2025	08:21:15.412	100		17.516
			100	17.516
			100	17.516
30/12/2025	08:17:30.533	44		17.336
			44	17.336
			44	17.336
30/12/2025	08:13:37.317	5		17.508
			5	17.508
			5	17.508
30/12/2025	08:08:30.031	2		17.508
			2	17.508
			2	17.508
30/12/2025	08:08:06.315	8		17.508
			8	17.508
			8	17.508

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice