Tradegate BSX

Gamestop Corp. Class A

19.88

Date	Time	Volume	Order Volume	Price
01/07/2026	21:59:15.631	200		19.88
			200	19.88
			200	19.88
01/07/2026	21:58:48.321	260		19.86
			260	19.86
			260	19.86
01/07/2026	21:56:33.626	36		19.79
			36	19.79
			36	19.79
01/07/2026	21:55:21.263	35		19.82
			35	19.82
			35	19.82
01/07/2026	21:39:40.998	100		19.85
			100	19.85
			100	19.85
01/07/2026	21:22:16.894	25		19.82
			25	19.82
			25	19.82
01/07/2026	21:13:38.844	15		19.75
			15	19.75
			15	19.75
01/07/2026	21:12:42.328	1 520		19.75
			1 520	19.75
			1 520	19.75
01/07/2026	21:00:08.865	174		19.78
			174	19.78
			174	19.78
01/07/2026	20:53:58.792	35		19.77
			35	19.77
			35	19.77
01/07/2026	20:50:55.611	4		19.75
			4	19.75
			4	19.75
01/07/2026	20:45:14.218	60		19.80
			60	19.80
			30	19.80
			30	19.80
01/07/2026	20:42:09.571	100		19.86
			100	19.86
			100	19.86
01/07/2026	20:42:09.518	50		19.86
			50	19.86
			50	19.86
01/07/2026	20:31:13.618	50		19.98
			50	19.98
			50	19.98
01/07/2026	20:31:04.929	210		19.94
			210	19.94
			210	19.94
01/07/2026	20:09:03.789	10		19.87
			10	19.87
			10	19.87
01/07/2026	20:06:08.581	60		19.90
			30	19.90
			60	19.90
			30	19.90
01/07/2026	20:03:35.811	125		19.89
			125	19.89
			125	19.89
01/07/2026	19:52:24.516	170		19.81
			170	19.81
			170	19.81
01/07/2026	19:51:14.317	60		19.81
			60	19.81
			60	19.81
01/07/2026	19:31:37.797	150		19.75
			150	19.75
			150	19.75
01/07/2026	19:21:37.126	15		19.72
			15	19.72
			15	19.72
01/07/2026	18:59:06.861	15		19.78
			15	19.78
			15	19.78
01/07/2026	18:56:05.828	30		19.80
			20	19.80
			10	19.80
			30	19.80
01/07/2026	18:56:05.684	30		19.81
			30	19.81
			30	19.81
01/07/2026	18:54:39.262	110		19.78
			110	19.78
			110	19.78
01/07/2026	18:53:51.671	200		19.75
			200	19.75
			200	19.75
01/07/2026	18:47:40.086	1		19.72
			1	19.72
			1	19.72
01/07/2026	18:46:41.391	3		19.73
			3	19.73
			3	19.73
01/07/2026	18:46:30.226	170		19.70
			170	19.70
			170	19.70
01/07/2026	18:46:19.527	1 530		19.70
			830	19.70
			1 530	19.70
			700	19.70
01/07/2026	18:43:33.091	1 480		19.66
			1 480	19.66
			1 480	19.66
01/07/2026	18:41:25.834	1 530		19.66
			1 530	19.66
			1 530	19.66
01/07/2026	18:14:42.869	100		19.60
			100	19.60
			100	19.60
01/07/2026	18:07:22.243	60		19.60
			30	19.60
			30	19.60
			60	19.60
01/07/2026	18:00:34.397	460		19.52
			460	19.52
			460	19.52
01/07/2026	17:58:48.988	1 540		19.53
			1 540	19.53
			1 540	19.53
01/07/2026	17:54:15.230	55		19.54
			55	19.54
			55	19.54
01/07/2026	17:40:38.624	100		19.59
			100	19.59
			100	19.59
01/07/2026	17:25:59.317	200		19.55
			200	19.55
			200	19.55
01/07/2026	17:25:32.318	450		19.55
			450	19.55
			450	19.55
01/07/2026	17:23:00.667	150		19.55
			150	19.55
			150	19.55
01/07/2026	17:17:18.540	1 226		19.59
			1 226	19.59
			1 226	19.59
01/07/2026	17:17:11.433	1 540		19.59
			1 540	19.59
			1 540	19.59
01/07/2026	16:57:50.037	10		19.58
			10	19.58
			10	19.58
01/07/2026	16:56:15.838	2		19.55
			2	19.55
			2	19.55
01/07/2026	16:53:13.143	60		19.58
			60	19.58
			60	19.58
01/07/2026	16:52:59.960	5		19.54
			5	19.54
			5	19.54
01/07/2026	16:46:01.115	109		19.55
			109	19.55
			109	19.55
01/07/2026	16:40:40.210	100		19.50
			100	19.50
			100	19.50
01/07/2026	16:40:24.621	25		19.50
			25	19.50
			25	19.50
01/07/2026	16:37:51.127	1		19.49
			1	19.49
			1	19.49
01/07/2026	16:23:50.040	2 400		19.50
			2 400	19.50
			2 400	19.50
01/07/2026	16:19:14.374	80		19.46
			80	19.46
			80	19.46
01/07/2026	16:18:39.112	5		19.45
			5	19.45
			5	19.45
01/07/2026	16:14:37.108	2		19.48
			2	19.48
			2	19.48
01/07/2026	15:54:32.925	12		19.50
			12	19.50
			12	19.50
01/07/2026	15:41:54.999	10		19.30
			10	19.30
			10	19.30
01/07/2026	15:40:41.132	500		19.30
			500	19.30
			500	19.30
01/07/2026	15:34:40.649	60		19.40
			30	19.40
			30	19.40
			60	19.40
01/07/2026	15:02:38.711	40		19.32
			40	19.32
			40	19.32
01/07/2026	14:38:47.037	15		19.32
			15	19.32
			15	19.32
01/07/2026	13:08:23.602	7		19.23
			7	19.23
			7	19.23
01/07/2026	12:57:47.145	10		19.22
			10	19.22
			10	19.22
01/07/2026	12:27:19.913	5		19.25
			5	19.25
			5	19.25
01/07/2026	11:58:10.170	10		19.33
			10	19.33
			10	19.33
01/07/2026	11:52:01.301	5		19.34
			5	19.34
			5	19.34
01/07/2026	11:46:07.197	14		19.35
			14	19.35
			14	19.35
01/07/2026	11:34:10.214	100		19.23
			100	19.23
			100	19.23
01/07/2026	10:43:31.029	14		19.34
			14	19.34
			14	19.34
01/07/2026	10:37:07.125	70		19.21
			70	19.21
			70	19.21
01/07/2026	10:34:20.608	17		19.34
			17	19.34
			17	19.34
01/07/2026	10:29:58.178	100		19.27
			100	19.27
			100	19.27
01/07/2026	10:28:46.064	30		19.23
			30	19.23
			30	19.23
01/07/2026	10:18:50.355	10		19.35
			10	19.35
			10	19.35
01/07/2026	10:15:58.363	26		19.35
			26	19.35
			26	19.35
01/07/2026	09:45:44.720	147		19.21
			147	19.21
			147	19.21
01/07/2026	09:30:21.266	2		19.35
			2	19.35
			2	19.35
01/07/2026	09:30:16.169	6		19.35
			6	19.35
			6	19.35
01/07/2026	09:13:27.863	50		19.33
			50	19.33
			50	19.33
01/07/2026	09:02:39.489	21		19.21
			21	19.21
			21	19.21
01/07/2026	08:54:45.027	60		19.21
			60	19.21
			60	19.21
01/07/2026	08:31:26.669	10		19.21
			3	19.21
			7	19.21
			10	19.21
01/07/2026	08:00:25.699	1		19.21
			1	19.21
			1	19.21
01/07/2026	07:30:07.203	10		19.32
			10	19.32
			10	19.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 053.80
Ask: 1 055.60
Volume: 84 384
+5.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice