T1 Energy Inc.

41

31

3.64

Date Time Volume Order Volume Price
02/04/2026 18:33:57.500 900   3.64
      900 3.64
      900 3.64
02/04/2026 18:15:16.354 1 300   3.62
      300 3.62
      1 000 3.62
      1 300 3.62
02/04/2026 17:59:06.182 7   3.70
      7 3.70
      7 3.70
02/04/2026 17:47:03.050 1 272   3.64
      1 272 3.64
      1 272 3.64
02/04/2026 17:24:43.066 1 400   3.68
      1 400 3.68
      1 400 3.68
02/04/2026 17:15:21.345 100   3.80
      100 3.80
      100 3.80
02/04/2026 17:00:38.941 500   3.78
      500 3.78
      500 3.78
02/04/2026 16:58:39.416 500   3.80
      500 3.80
      500 3.80
02/04/2026 16:58:16.497 500   3.80
      500 3.80
      500 3.80
02/04/2026 15:50:57.709 150   3.70
      150 3.70
      150 3.70
02/04/2026 15:46:48.546 1 400   3.70
      1 400 3.70
      1 400 3.70
02/04/2026 15:36:28.446 200   3.68
      200 3.68
      200 3.68
02/04/2026 15:35:11.983 1 000   3.64
      1 000 3.64
      1 000 3.64
02/04/2026 15:30:05.499 900   3.70
      900 3.70
      900 3.70
02/04/2026 15:16:40.335 100   3.60
      100 3.60
      100 3.60
02/04/2026 15:06:29.264 700   3.66
      700 3.66
      700 3.66
02/04/2026 14:14:36.929 450   3.64
      350 3.64
      100 3.64
      450 3.64
02/04/2026 14:14:33.364 1 196   3.66
      500 3.66
      500 3.66
      40 3.66
      1 196 3.66
      156 3.66
02/04/2026 13:18:15.669 280   3.70
      280 3.70
      280 3.70
02/04/2026 12:35:05.458 280   3.72
      280 3.72
      280 3.72
02/04/2026 12:09:50.097 7 296   3.74
      7 296 3.74
      7 296 3.74
02/04/2026 11:38:12.595 150   3.76
      150 3.76
      150 3.76
02/04/2026 11:28:48.414 1 354   3.74
      1 354 3.74
      1 204 3.74
      150 3.74
02/04/2026 11:05:13.703 100   3.80
      100 3.80
      100 3.80
02/04/2026 10:55:26.751 150   3.80
      150 3.80
      150 3.80
02/04/2026 09:03:03.233 1 000   3.76
      265 3.76
      735 3.76
      1 000 3.76
02/04/2026 09:02:21.146 1 000   3.76
      1 000 3.76
      1 000 3.76
02/04/2026 09:00:42.096 1 000   3.76
      1 000 3.76
      1 000 3.76
02/04/2026 08:57:27.826 288   3.76
      288 3.76
      288 3.76
02/04/2026 08:28:13.901 1 500   3.74
      1 500 3.74
      1 500 3.74
02/04/2026 07:32:34.719 257   3.76
      57 3.76
      257 3.76
      200 3.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)