T1 Energy Inc.

13

12

3.76

Date Time Volume Order Volume Price
21/09/2026 16:02:56.894 250   3.76
      250 3.76
      250 3.76
21/09/2026 15:31:36.825 1 000   3.78
      1 000 3.78
      1 000 3.78
21/09/2026 14:31:55.101 14   3.78
      14 3.78
      14 3.78
21/09/2026 13:13:46.187 3 000   3.78
      3 000 3.78
      3 000 3.78
21/09/2026 11:51:08.512 625   3.70
      625 3.70
      140 3.70
      485 3.70
21/09/2026 11:33:22.023 270   3.78
      150 3.78
      270 3.78
      120 3.78
21/09/2026 09:59:15.377 2 000   3.76
      2 000 3.76
      2 000 3.76
21/09/2026 09:28:47.218 36   3.76
      36 3.76
      36 3.76
21/09/2026 08:41:42.137 90   3.76
      90 3.76
      90 3.76
21/09/2026 08:32:05.105 30   3.76
      30 3.76
      30 3.76
21/09/2026 08:01:28.721 2   3.76
      2 3.76
      2 3.76
21/09/2026 08:00:41.912 119   3.74
      119 3.74
      119 3.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)