T1 Energy Inc.

8

5

5.25

Date Time Volume Order Volume Price
16/02/2026 10:57:40.837 60   5.25
      60 5.25
      60 5.25
16/02/2026 10:39:28.546 1 785   5.15
      1 785 5.15
      1 785 5.15
16/02/2026 09:12:50.192 75   5.25
      75 5.25
      75 5.25
16/02/2026 08:04:02.797 70   5.25
      70 5.25
      70 5.25
16/02/2026 07:33:16.790 1 608   5.15
      808 5.15
      1 000 5.15
      598 5.15
      10 5.15
      800 5.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)