T1 Energy Inc.

104

89

4.42

Date Time Volume Order Volume Price
24/07/2026 21:58:25.820 40   4.42
      40 4.42
      40 4.42
24/07/2026 21:57:05.137 100   4.40
      100 4.40
      100 4.40
24/07/2026 21:56:01.989 112   4.42
      112 4.42
      112 4.42
24/07/2026 21:52:47.408 65   4.44
      65 4.44
      65 4.44
24/07/2026 21:50:33.684 225   4.40
      225 4.40
      225 4.40
24/07/2026 21:23:28.655 98   4.38
      98 4.38
      98 4.38
24/07/2026 21:19:40.759 500   4.36
      500 4.36
      500 4.36
24/07/2026 21:19:34.745 2 000   4.36
      2 000 4.36
      2 000 4.36
24/07/2026 21:15:07.732 700   4.32
      700 4.32
      700 4.32
24/07/2026 21:09:17.091 2 000   4.36
      2 000 4.36
      2 000 4.36
24/07/2026 20:51:15.378 500   4.36
      500 4.36
      500 4.36
24/07/2026 20:50:02.708 2   4.36
      2 4.36
      2 4.36
24/07/2026 20:30:21.123 1 000   4.40
      1 000 4.40
      1 000 4.40
24/07/2026 20:28:39.610 2 000   4.40
      2 000 4.40
      2 000 4.40
24/07/2026 20:17:27.833 5 000   4.30
      5 000 4.30
      5 000 4.30
24/07/2026 20:15:54.710 100   4.36
      100 4.36
      100 4.36
24/07/2026 20:13:07.189 4 000   4.32
      4 000 4.32
      4 000 4.32
24/07/2026 20:12:24.040 1 000   4.38
      1 000 4.38
      1 000 4.38
24/07/2026 20:11:15.465 250   4.40
      250 4.40
      250 4.40
24/07/2026 20:09:21.666 450   4.42
      450 4.42
      450 4.42
24/07/2026 20:00:15.992 550   4.38
      550 4.38
      150 4.38
      250 4.38
      150 4.38
24/07/2026 19:55:01.990 550   4.48
      550 4.48
      550 4.48
24/07/2026 19:51:46.328 500   4.48
      500 4.48
      500 4.48
24/07/2026 19:40:56.915 22   4.50
      22 4.50
      22 4.50
24/07/2026 19:40:35.690 2 000   4.50
      2 000 4.50
      2 000 4.50
24/07/2026 19:40:24.592 470   4.50
      470 4.50
      470 4.50
24/07/2026 19:23:52.192 150   4.46
      150 4.46
      150 4.46
24/07/2026 19:22:29.942 1 075   4.48
      1 000 4.48
      1 075 4.48
      75 4.48
24/07/2026 19:15:57.892 300   4.50
      300 4.50
      300 4.50
24/07/2026 19:02:30.686 30   4.54
      30 4.54
      30 4.54
24/07/2026 19:00:35.515 250   4.56
      250 4.56
      250 4.56
24/07/2026 18:55:00.567 170   4.54
      170 4.54
      170 4.54
24/07/2026 18:49:58.956 690   4.48
      490 4.48
      100 4.48
      690 4.48
      100 4.48
24/07/2026 18:17:13.003 200   4.62
      200 4.62
      200 4.62
24/07/2026 18:12:31.852 215   4.62
      215 4.62
      215 4.62
24/07/2026 18:03:45.249 100   4.60
      100 4.60
      100 4.60
24/07/2026 17:47:20.538 4 000   4.60
      4 000 4.60
      4 000 4.60
24/07/2026 17:47:14.316 1 000   4.60
      1 000 4.60
      1 000 4.60
24/07/2026 17:47:07.802 100   4.60
      100 4.60
      100 4.60
24/07/2026 17:40:31.670 100   4.68
      100 4.68
      100 4.68
24/07/2026 17:37:40.495 850   4.64
      850 4.64
      850 4.64
24/07/2026 17:33:55.732 400   4.68
      400 4.68
      400 4.68
24/07/2026 17:30:52.125 300   4.68
      300 4.68
      300 4.68
24/07/2026 17:30:41.294 350   4.68
      350 4.68
      350 4.68
24/07/2026 17:24:07.739 300   4.66
      300 4.66
      300 4.66
24/07/2026 17:19:03.060 1 000   4.60
      153 4.60
      847 4.60
      1 000 4.60
24/07/2026 17:07:55.285 100   4.56
      100 4.56
      100 4.56
24/07/2026 17:05:24.101 200   4.56
      200 4.56
      200 4.56
24/07/2026 16:58:17.936 500   4.54
      500 4.54
      500 4.54
24/07/2026 16:57:34.068 1 000   4.56
      1 000 4.56
      1 000 4.56
24/07/2026 16:52:43.926 1 000   4.50
      1 000 4.50
      645 4.50
      355 4.50
24/07/2026 16:49:16.583 300   4.56
      300 4.56
      300 4.56
24/07/2026 16:48:38.553 1 000   4.54
      1 000 4.54
      1 000 4.54
24/07/2026 16:42:42.448 700   4.54
      700 4.54
      700 4.54
24/07/2026 16:42:34.307 110   4.56
      110 4.56
      110 4.56
24/07/2026 16:41:34.850 2 000   4.56
      2 000 4.56
      2 000 4.56
24/07/2026 16:41:26.627 109   4.56
      109 4.56
      109 4.56
24/07/2026 16:39:01.902 100   4.56
      100 4.56
      100 4.56
24/07/2026 16:36:09.401 296   4.52
      296 4.52
      296 4.52
24/07/2026 16:36:09.315 600   4.52
      600 4.52
      600 4.52
24/07/2026 16:36:09.241 206   4.60
      206 4.60
      206 4.60
24/07/2026 16:35:40.458 500   4.62
      500 4.62
      500 4.62
24/07/2026 16:31:18.874 100   4.66
      100 4.66
      100 4.66
24/07/2026 16:30:14.938 500   4.68
      500 4.68
      500 4.68
24/07/2026 16:24:56.460 120   4.68
      120 4.68
      120 4.68
24/07/2026 16:23:44.314 3   4.62
      3 4.62
      3 4.62
24/07/2026 16:23:33.510 2   4.70
      2 4.70
      2 4.70
24/07/2026 16:23:09.272 300   4.70
      300 4.70
      300 4.70
24/07/2026 16:17:11.821 301   4.70
      301 4.70
      300 4.70
      1 4.70
24/07/2026 16:11:39.063 4 000   4.76
      4 000 4.76
      4 000 4.76
24/07/2026 16:08:20.652 1 000   4.76
      1 000 4.76
      1 000 4.76
24/07/2026 16:00:24.768 500   4.76
      500 4.76
      500 4.76
24/07/2026 15:55:20.576 263   4.72
      263 4.72
      263 4.72
24/07/2026 15:46:52.294 1 600   4.88
      1 600 4.88
      1 600 4.88
24/07/2026 15:46:48.220 1 770   4.80
      1 770 4.80
      1 770 4.80
24/07/2026 15:46:11.481 1 212   4.80
      612 4.80
      1 212 4.80
      600 4.80
24/07/2026 15:46:11.288 5 000   4.80
      810 4.80
      150 4.80
      5 000 4.80
      3 500 4.80
      500 4.80
      40 4.80
24/07/2026 15:36:32.746 103   4.86
      103 4.86
      103 4.86
24/07/2026 15:36:10.564 1 750   4.90
      750 4.90
      1 000 4.90
      1 750 4.90
24/07/2026 15:31:21.352 1 700   4.94
      500 4.94
      200 4.94
      1 700 4.94
      1 000 4.94
24/07/2026 15:17:07.049 35   5.05
      35 5.05
      35 5.05
24/07/2026 12:07:17.517 200   5.10
      200 5.10
      200 5.10
24/07/2026 11:54:22.892 1 000   5.05
      1 000 5.05
      1 000 5.05
24/07/2026 11:38:19.950 1 000   5.00
      1 000 5.00
      1 000 5.00
24/07/2026 11:07:55.918 193   5.05
      193 5.05
      193 5.05
24/07/2026 09:33:56.684 100   5.10
      100 5.10
      100 5.10
24/07/2026 08:54:21.996 153   5.10
      153 5.10
      153 5.10
24/07/2026 08:05:13.636 39   5.10
      39 5.10
      39 5.10
24/07/2026 07:31:26.738 1 000   5.10
      1 000 5.10
      1 000 5.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)