Freeport-McMoRan Inc.

118

103

52.58

Date Time Volume Order Volume Price
02/04/2026 19:04:02.064 30   52.58
      30 52.58
      30 52.58
02/04/2026 19:03:53.688 30   52.60
      30 52.60
      30 52.60
02/04/2026 19:00:41.526 191   52.52
      191 52.52
      191 52.52
02/04/2026 18:32:29.160 45   52.55
      45 52.55
      45 52.55
02/04/2026 18:08:19.449 110   52.61
      110 52.61
      110 52.61
02/04/2026 18:05:45.218 20   52.75
      20 52.75
      20 52.75
02/04/2026 18:01:11.215 100   52.72
      100 52.72
      100 52.72
02/04/2026 17:35:41.974 169   52.85
      169 52.85
      169 52.85
02/04/2026 17:35:27.190 100   52.81
      100 52.81
      100 52.81
02/04/2026 17:35:25.055 28   52.81
      28 52.81
      28 52.81
02/04/2026 17:03:52.122 100   52.70
      100 52.70
      100 52.70
02/04/2026 16:59:46.231 5   52.90
      5 52.90
      5 52.90
02/04/2026 16:56:42.798 105   52.94
      105 52.94
      105 52.94
02/04/2026 16:46:40.549 132   52.92
      132 52.92
      132 52.92
02/04/2026 16:45:06.351 21   53.05
      21 53.05
      21 53.05
02/04/2026 16:35:06.001 18   52.79
      18 52.79
      18 52.79
02/04/2026 16:34:18.618 200   52.76
      200 52.76
      200 52.76
02/04/2026 16:34:14.756 200   52.79
      200 52.79
      200 52.79
02/04/2026 16:09:14.191 85   52.51
      85 52.51
      85 52.51
02/04/2026 15:58:21.819 98   52.58
      98 52.58
      98 52.58
02/04/2026 15:42:36.023 100   52.00
      100 52.00
      100 52.00
02/04/2026 15:40:55.240 40   51.60
      40 51.60
      40 51.60
02/04/2026 15:40:27.392 300   51.53
      300 51.53
      300 51.53
02/04/2026 15:31:22.311 70   51.73
      70 51.73
      70 51.73
02/04/2026 15:31:13.085 100   51.49
      100 51.49
      100 51.49
02/04/2026 15:28:17.444 150   50.80
      150 50.80
      150 50.80
02/04/2026 15:24:50.987 3   50.69
      3 50.69
      3 50.69
02/04/2026 15:19:02.977 54   51.09
      54 51.09
      54 51.09
02/04/2026 15:12:21.866 55   50.59
      55 50.59
      55 50.59
02/04/2026 15:11:35.722 100   50.57
      15 50.57
      85 50.57
      100 50.57
02/04/2026 15:08:54.178 42   50.79
      42 50.79
      42 50.79
02/04/2026 14:42:16.139 12   50.64
      12 50.64
      12 50.64
02/04/2026 14:36:30.792 11   50.58
      11 50.58
      11 50.58
02/04/2026 14:25:04.265 10   51.01
      10 51.01
      10 51.01
02/04/2026 14:22:24.567 103   50.79
      103 50.79
      103 50.79
02/04/2026 14:17:40.354 5   50.79
      5 50.79
      5 50.79
02/04/2026 14:11:33.104 33   50.43
      33 50.43
      33 50.43
02/04/2026 14:00:24.267 79   50.79
      79 50.79
      79 50.79
02/04/2026 13:58:35.004 527   50.53
      200 50.53
      327 50.53
      527 50.53
02/04/2026 13:58:31.745 200   50.53
      115 50.53
      85 50.53
      200 50.53
02/04/2026 13:58:31.673 10   50.53
      10 50.53
      10 50.53
02/04/2026 13:55:07.847 138   51.18
      138 51.18
      138 51.18
02/04/2026 13:41:26.287 50   51.00
      50 51.00
      50 51.00
02/04/2026 13:41:25.706 25   51.01
      25 51.01
      25 51.01
02/04/2026 13:33:06.092 59   51.02
      59 51.02
      59 51.02
02/04/2026 13:30:19.545 16   51.02
      16 51.02
      16 51.02
02/04/2026 13:26:59.467 37   51.02
      37 51.02
      37 51.02
02/04/2026 13:25:14.272 1   51.02
      1 51.02
      1 51.02
02/04/2026 13:23:51.509 100   51.20
      100 51.20
      100 51.20
02/04/2026 13:23:35.160 100   51.21
      100 51.21
      100 51.21
02/04/2026 13:20:48.568 85   51.21
      85 51.21
      85 51.21
02/04/2026 13:19:21.471 100   51.21
      100 51.21
      100 51.21
02/04/2026 13:18:01.910 14   51.21
      14 51.21
      14 51.21
02/04/2026 13:15:15.375 46   51.21
      46 51.21
      46 51.21
02/04/2026 13:00:13.220 2   51.12
      2 51.12
      2 51.12
02/04/2026 12:49:02.112 9   51.47
      9 51.47
      9 51.47
02/04/2026 12:37:00.663 10   51.33
      10 51.33
      10 51.33
02/04/2026 12:20:50.796 5   51.15
      5 51.15
      5 51.15
02/04/2026 12:17:10.446 10   51.16
      10 51.16
      10 51.16
02/04/2026 12:12:34.704 30   51.16
      30 51.16
      30 51.16
02/04/2026 11:58:55.489 50   51.27
      50 51.27
      50 51.27
02/04/2026 11:58:34.194 59   51.28
      59 51.28
      59 51.28
02/04/2026 11:54:09.925 59   51.28
      59 51.28
      59 51.28
02/04/2026 11:50:24.889 45   51.28
      45 51.28
      45 51.28
02/04/2026 11:43:12.169 117   51.55
      117 51.55
      117 51.55
02/04/2026 11:42:53.762 110   51.55
      110 51.55
      110 51.55
02/04/2026 11:40:38.359 52   51.56
      52 51.56
      52 51.56
02/04/2026 11:35:56.535 59   51.55
      59 51.55
      59 51.55
02/04/2026 11:35:28.110 57   51.28
      57 51.28
      57 51.28
02/04/2026 11:34:04.160 70   51.55
      70 51.55
      70 51.55
02/04/2026 11:32:41.632 52   51.28
      52 51.28
      52 51.28
02/04/2026 11:18:48.550 91   51.50
      91 51.50
      91 51.50
02/04/2026 11:15:17.869 71   51.49
      71 51.49
      71 51.49
02/04/2026 11:06:15.094 78   51.51
      78 51.51
      78 51.51
02/04/2026 11:04:59.506 13   51.20
      13 51.20
      13 51.20
02/04/2026 10:59:31.151 33   51.57
      33 51.57
      33 51.57
02/04/2026 10:55:56.683 110   51.21
      110 51.21
      110 51.21
02/04/2026 10:52:39.136 38   51.24
      38 51.24
      38 51.24
02/04/2026 10:44:33.207 100   51.56
      100 51.56
      100 51.56
02/04/2026 10:33:43.003 80   51.60
      80 51.60
      80 51.60
02/04/2026 10:23:10.597 5   51.48
      5 51.48
      5 51.48
02/04/2026 10:08:52.567 45   51.55
      45 51.55
      45 51.55
02/04/2026 09:58:17.036 50   51.26
      50 51.26
      50 51.26
02/04/2026 09:50:45.560 62   51.28
      62 51.28
      62 51.28
02/04/2026 09:37:01.557 1   51.28
      1 51.28
      1 51.28
02/04/2026 09:17:30.917 21   51.73
      21 51.73
      21 51.73
02/04/2026 09:16:14.261 15   51.52
      15 51.52
      15 51.52
02/04/2026 09:03:31.057 47   51.01
      47 51.01
      47 51.01
02/04/2026 08:51:23.034 50   51.37
      50 51.37
      50 51.37
02/04/2026 08:51:17.082 12   51.38
      12 51.38
      12 51.38
02/04/2026 08:51:16.909 59   51.38
      59 51.38
      59 51.38
02/04/2026 08:51:09.981 59   51.38
      59 51.38
      59 51.38
02/04/2026 08:50:21.629 9   51.38
      9 51.38
      9 51.38
02/04/2026 08:48:19.350 1   51.17
      1 51.17
      1 51.17
02/04/2026 08:42:42.792 120   51.20
      120 51.20
      120 51.20
02/04/2026 08:10:24.864 5   51.37
      5 51.37
      5 51.37
02/04/2026 08:09:29.319 1   51.94
      1 51.94
      1 51.94
02/04/2026 08:01:54.327 505   51.50
      30 51.50
      475 51.50
      500 51.50
      5 51.50
02/04/2026 07:53:04.573 30   51.51
      30 51.51
      30 51.51
02/04/2026 07:41:38.464 11   51.51
      11 51.51
      11 51.51
02/04/2026 07:38:41.822 8   51.51
      8 51.51
      8 51.51
02/04/2026 07:35:42.016 56   51.51
      56 51.51
      56 51.51
02/04/2026 07:35:39.497 481   51.51
      101 51.51
      40 51.51
      60 51.51
      50 51.51
      20 51.51
      40 51.51
      10 51.51
      20 51.51
      200 51.51
      50 51.51
      100 51.51
      190 51.51
      81 51.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)