Freeport-McMoRan Inc.

100

98

57.53

Date Time Volume Order Volume Price
14/08/2026 21:13:38.118 10   57.53
      10 57.53
      10 57.53
14/08/2026 21:03:12.063 3   57.63
      3 57.63
      3 57.63
14/08/2026 21:03:11.579 100   57.52
      100 57.52
      100 57.52
14/08/2026 20:32:27.002 9   57.76
      9 57.76
      9 57.76
14/08/2026 20:19:17.835 11   57.79
      11 57.79
      11 57.79
14/08/2026 20:14:09.072 110   57.71
      110 57.71
      110 57.71
14/08/2026 19:56:00.282 7   57.75
      7 57.75
      7 57.75
14/08/2026 19:50:56.327 73   57.77
      73 57.77
      73 57.77
14/08/2026 19:28:00.301 3   57.74
      3 57.74
      3 57.74
14/08/2026 19:23:20.165 250   57.72
      250 57.72
      250 57.72
14/08/2026 19:22:16.600 250   57.72
      250 57.72
      250 57.72
14/08/2026 19:09:19.867 10   57.64
      10 57.64
      10 57.64
14/08/2026 18:46:36.992 35   57.73
      35 57.73
      35 57.73
14/08/2026 18:20:18.742 3   57.65
      3 57.65
      3 57.65
14/08/2026 18:20:08.903 2   57.80
      2 57.80
      2 57.80
14/08/2026 17:18:44.020 84   57.80
      84 57.80
      84 57.80
14/08/2026 17:02:24.764 21   58.03
      21 58.03
      21 58.03
14/08/2026 16:39:26.285 10   58.24
      10 58.24
      10 58.24
14/08/2026 16:39:15.356 67   58.15
      67 58.15
      67 58.15
14/08/2026 16:36:52.621 138   58.22
      138 58.22
      138 58.22
14/08/2026 16:28:46.034 26   57.96
      26 57.96
      26 57.96
14/08/2026 16:13:47.375 91   58.06
      91 58.06
      91 58.06
14/08/2026 16:11:46.224 20   57.90
      20 57.90
      20 57.90
14/08/2026 16:11:00.138 30   57.90
      30 57.90
      30 57.90
14/08/2026 16:10:03.818 30   57.97
      30 57.97
      30 57.97
14/08/2026 16:09:46.877 51   57.87
      51 57.87
      51 57.87
14/08/2026 16:07:28.017 50   58.04
      50 58.04
      50 58.04
14/08/2026 16:04:57.365 27   58.12
      27 58.12
      27 58.12
14/08/2026 15:56:15.376 55   57.73
      55 57.73
      55 57.73
14/08/2026 15:51:19.658 75   57.46
      75 57.46
      75 57.46
14/08/2026 15:50:08.779 119   57.51
      119 57.51
      119 57.51
14/08/2026 15:43:26.071 73   57.80
      73 57.80
      73 57.80
14/08/2026 15:41:16.275 2   57.60
      2 57.60
      2 57.60
14/08/2026 15:31:35.737 610   56.81
      10 56.81
      600 56.81
      610 56.81
14/08/2026 15:31:35.709 900   56.81
      900 56.81
      900 56.81
14/08/2026 15:31:35.614 260   57.00
      150 57.00
      260 57.00
      10 57.00
      100 57.00
14/08/2026 15:31:30.791 20   57.11
      20 57.11
      20 57.11
14/08/2026 15:30:22.056 800   57.28
      800 57.28
      800 57.28
14/08/2026 15:30:22.003 20   57.28
      20 57.28
      20 57.28
14/08/2026 15:30:21.912 30   57.50
      30 57.50
      30 57.50
14/08/2026 15:30:13.256 107   58.05
      107 58.05
      107 58.05
14/08/2026 14:57:42.865 20   58.18
      20 58.18
      20 58.18
14/08/2026 14:37:19.659 71   57.81
      71 57.81
      71 57.81
14/08/2026 14:30:06.890 15   58.38
      15 58.38
      15 58.38
14/08/2026 14:17:49.979 40   57.60
      40 57.60
      40 57.60
14/08/2026 13:52:26.559 37   57.96
      37 57.96
      37 57.96
14/08/2026 13:51:39.000 440   58.00
      440 58.00
      440 58.00
14/08/2026 13:51:35.029 2 000   58.20
      2 000 58.20
      2 000 58.20
14/08/2026 13:49:43.861 8   58.03
      8 58.03
      8 58.03
14/08/2026 13:43:37.946 2   57.95
      2 57.95
      2 57.95
14/08/2026 13:37:22.760 21   57.97
      21 57.97
      21 57.97
14/08/2026 13:14:37.729 5   58.00
      5 58.00
      5 58.00
14/08/2026 13:09:39.304 22   58.01
      22 58.01
      22 58.01
14/08/2026 12:54:54.482 139   58.18
      139 58.18
      139 58.18
14/08/2026 12:37:49.580 151   57.85
      151 57.85
      151 57.85
14/08/2026 12:28:34.117 3   58.19
      3 58.19
      3 58.19
14/08/2026 12:03:09.679 17   57.84
      17 57.84
      17 57.84
14/08/2026 11:46:17.465 49   57.96
      49 57.96
      49 57.96
14/08/2026 11:36:37.806 24   58.02
      24 58.02
      24 58.02
14/08/2026 11:33:19.273 86   57.96
      86 57.96
      86 57.96
14/08/2026 11:30:10.622 45   57.78
      45 57.78
      45 57.78
14/08/2026 11:29:17.397 11   57.80
      11 57.80
      11 57.80
14/08/2026 11:26:21.182 58   57.96
      58 57.96
      58 57.96
14/08/2026 11:24:54.221 23   57.97
      23 57.97
      23 57.97
14/08/2026 11:19:44.574 60   57.78
      60 57.78
      60 57.78
14/08/2026 11:19:08.033 217   57.95
      217 57.95
      217 57.95
14/08/2026 11:19:03.094 65   57.78
      65 57.78
      65 57.78
14/08/2026 11:10:14.793 50   57.95
      50 57.95
      50 57.95
14/08/2026 11:09:59.710 33   57.95
      33 57.95
      33 57.95
14/08/2026 11:07:40.914 106   57.95
      106 57.95
      106 57.95
14/08/2026 11:05:01.321 54   57.95
      54 57.95
      54 57.95
14/08/2026 10:56:29.734 40   57.82
      40 57.82
      40 57.82
14/08/2026 10:56:29.370 20   57.82
      20 57.82
      20 57.82
14/08/2026 10:56:28.271 20   57.84
      20 57.84
      20 57.84
14/08/2026 10:56:27.937 20   57.84
      20 57.84
      20 57.84
14/08/2026 10:56:27.502 20   57.84
      20 57.84
      20 57.84
14/08/2026 10:46:10.469 20   57.89
      20 57.89
      20 57.89
14/08/2026 10:42:49.013 3   57.70
      3 57.70
      3 57.70
14/08/2026 10:24:43.999 25   57.69
      25 57.69
      25 57.69
14/08/2026 10:18:55.358 15   57.92
      15 57.92
      15 57.92
14/08/2026 10:06:27.564 21   57.82
      21 57.82
      21 57.82
14/08/2026 10:05:10.516 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:10.209 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:09.096 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:08.816 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:07.710 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:07.420 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:06.032 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:04.957 20   57.88
      20 57.88
      20 57.88
14/08/2026 10:05:04.596 44   57.88
      44 57.88
      44 57.88
14/08/2026 09:57:43.087 19   57.88
      19 57.88
      19 57.88
14/08/2026 09:53:18.169 44   57.61
      44 57.61
      44 57.61
14/08/2026 09:45:51.907 20   57.67
      20 57.67
      20 57.67
14/08/2026 09:45:51.859 24   57.67
      24 57.67
      24 57.67
14/08/2026 09:34:47.119 2   57.94
      2 57.94
      2 57.94
14/08/2026 09:25:25.056 5   57.94
      5 57.94
      5 57.94
14/08/2026 08:08:58.321 6   58.20
      6 58.20
      6 58.20
14/08/2026 07:30:09.394 2   57.72
      2 57.72
      2 57.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)