Freeport-McMoRan Inc.

65

65

62.66

Date Time Volume Order Volume Price
08/10/2026 14:43:24.473 215   62.66
      215 62.66
      215 62.66
08/10/2026 14:43:05.383 400   62.78
      400 62.78
      400 62.78
08/10/2026 14:42:29.230 52   62.98
      52 62.98
      52 62.98
08/10/2026 14:35:22.245 51   62.98
      51 62.98
      51 62.98
08/10/2026 14:27:46.990 51   62.97
      51 62.97
      51 62.97
08/10/2026 14:25:53.662 374   62.77
      374 62.77
      374 62.77
08/10/2026 14:21:46.561 400   62.73
      400 62.73
      400 62.73
08/10/2026 14:18:27.829 30   63.01
      30 63.01
      30 63.01
08/10/2026 14:17:38.076 50   63.02
      50 63.02
      50 63.02
08/10/2026 14:15:28.992 31   63.06
      31 63.06
      31 63.06
08/10/2026 14:00:43.349 34   63.07
      34 63.07
      34 63.07
08/10/2026 13:47:29.203 40   63.16
      40 63.16
      40 63.16
08/10/2026 13:46:51.747 400   63.12
      400 63.12
      400 63.12
08/10/2026 13:46:45.063 40   63.11
      40 63.11
      40 63.11
08/10/2026 13:46:36.764 40   63.11
      40 63.11
      40 63.11
08/10/2026 13:46:34.159 40   63.11
      40 63.11
      40 63.11
08/10/2026 13:46:30.865 40   63.11
      40 63.11
      40 63.11
08/10/2026 13:42:50.886 24   62.87
      24 62.87
      24 62.87
08/10/2026 13:37:58.818 2   62.83
      2 62.83
      2 62.83
08/10/2026 13:34:20.878 200   63.13
      200 63.13
      200 63.13
08/10/2026 13:31:34.336 161   63.13
      161 63.13
      161 63.13
08/10/2026 13:21:39.616 1   62.86
      1 62.86
      1 62.86
08/10/2026 13:16:46.238 299   62.84
      299 62.84
      200 62.84
      99 62.84
08/10/2026 13:07:35.391 1   63.22
      1 63.22
      1 63.22
08/10/2026 12:54:54.474 10   63.13
      10 63.13
      10 63.13
08/10/2026 12:47:57.259 400   63.07
      400 63.07
      400 63.07
08/10/2026 12:44:59.609 200   62.80
      200 62.80
      200 62.80
08/10/2026 12:44:56.743 400   62.79
      400 62.79
      400 62.79
08/10/2026 12:44:17.699 400   62.94
      400 62.94
      400 62.94
08/10/2026 12:44:17.654 100   62.94
      100 62.94
      100 62.94
08/10/2026 12:36:47.906 20   63.31
      20 63.31
      20 63.31
08/10/2026 12:17:18.813 25   63.87
      25 63.87
      25 63.87
08/10/2026 12:17:14.678 400   63.86
      400 63.86
      400 63.86
08/10/2026 12:08:53.545 1   63.87
      1 63.87
      1 63.87
08/10/2026 12:08:53.249 1   63.87
      1 63.87
      1 63.87
08/10/2026 12:03:43.887 100   63.73
      100 63.73
      100 63.73
08/10/2026 11:57:44.419 202   63.91
      202 63.91
      202 63.91
08/10/2026 11:51:36.237 46   63.92
      46 63.92
      46 63.92
08/10/2026 11:47:54.162 51   63.92
      51 63.92
      51 63.92
08/10/2026 11:41:26.628 85   63.66
      85 63.66
      85 63.66
08/10/2026 11:35:46.560 51   63.92
      51 63.92
      51 63.92
08/10/2026 11:14:39.132 56   63.93
      56 63.93
      56 63.93
08/10/2026 10:59:54.581 300   63.61
      300 63.61
      300 63.61
08/10/2026 10:58:12.219 350   63.61
      350 63.61
      350 63.61
08/10/2026 10:42:31.800 51   63.94
      51 63.94
      51 63.94
08/10/2026 10:38:09.871 77   63.65
      77 63.65
      77 63.65
08/10/2026 10:24:28.972 86   64.12
      86 64.12
      86 64.12
08/10/2026 10:21:03.690 40   63.55
      40 63.55
      40 63.55
08/10/2026 09:55:03.177 17   63.39
      17 63.39
      17 63.39
08/10/2026 09:54:00.567 40   63.83
      40 63.83
      40 63.83
08/10/2026 09:48:59.298 110   63.94
      110 63.94
      110 63.94
08/10/2026 09:47:40.259 100   63.51
      100 63.51
      100 63.51
08/10/2026 09:36:57.109 201   63.97
      201 63.97
      201 63.97
08/10/2026 09:30:21.862 3   63.71
      3 63.71
      3 63.71
08/10/2026 09:23:47.172 185   64.19
      185 64.19
      185 64.19
08/10/2026 09:17:47.367 20   63.83
      20 63.83
      20 63.83
08/10/2026 09:03:03.113 200   64.00
      200 64.00
      200 64.00
08/10/2026 09:01:42.331 200   64.01
      200 64.01
      200 64.01
08/10/2026 08:20:57.925 38   64.76
      38 64.76
      38 64.76
08/10/2026 08:10:42.045 3   64.22
      3 64.22
      3 64.22
08/10/2026 07:34:24.972 400   64.70
      400 64.70
      400 64.70
08/10/2026 07:34:00.010 388   64.65
      388 64.65
      388 64.65
08/10/2026 07:33:54.938 50   64.64
      50 64.64
      50 64.64
08/10/2026 07:31:32.163 7   64.63
      7 64.63
      7 64.63
08/10/2026 07:30:31.522 50   64.64
      50 64.64
      50 64.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)