Freeport-McMoRan Inc.

63

57

53.48

Date Time Volume Order Volume Price
16/02/2026 13:11:10.981 20   53.48
      20 53.48
      20 53.48
16/02/2026 13:06:15.332 5   53.45
      5 53.45
      5 53.45
16/02/2026 12:12:56.787 120   53.16
      20 53.16
      100 53.16
      120 53.16
16/02/2026 12:12:52.271 192   53.42
      189 53.42
      192 53.42
      3 53.42
16/02/2026 12:12:45.419 189   53.42
      189 53.42
      189 53.42
16/02/2026 12:12:45.371 189   53.42
      189 53.42
      189 53.42
16/02/2026 12:12:23.645 50   53.21
      50 53.21
      50 53.21
16/02/2026 12:09:58.743 49   53.45
      49 53.45
      49 53.45
16/02/2026 12:05:43.933 11   53.45
      11 53.45
      11 53.45
16/02/2026 12:02:19.934 100   53.16
      100 53.16
      100 53.16
16/02/2026 11:59:19.403 100   53.16
      100 53.16
      100 53.16
16/02/2026 11:56:19.187 100   53.16
      100 53.16
      100 53.16
16/02/2026 11:52:04.410 100   53.16
      100 53.16
      100 53.16
16/02/2026 11:41:45.229 15   53.46
      15 53.46
      15 53.46
16/02/2026 11:38:21.187 1   53.47
      1 53.47
      1 53.47
16/02/2026 11:25:14.539 15   53.48
      15 53.48
      15 53.48
16/02/2026 11:23:41.106 10   53.16
      10 53.16
      10 53.16
16/02/2026 11:00:17.912 1   53.10
      1 53.10
      1 53.10
16/02/2026 10:57:07.233 68   53.52
      68 53.52
      68 53.52
16/02/2026 10:56:58.232 56   53.52
      56 53.52
      56 53.52
16/02/2026 10:41:21.405 19   53.11
      19 53.11
      19 53.11
16/02/2026 10:26:24.391 65   53.11
      65 53.11
      65 53.11
16/02/2026 10:25:52.856 11   53.52
      11 53.52
      11 53.52
16/02/2026 10:25:30.288 189   53.36
      189 53.36
      189 53.36
16/02/2026 10:22:26.610 1   53.35
      1 53.35
      1 53.35
16/02/2026 10:21:04.839 8   52.95
      8 52.95
      8 52.95
16/02/2026 10:19:32.117 28   52.94
      28 52.94
      28 52.94
16/02/2026 10:01:50.461 111   53.33
      111 53.33
      111 53.33
16/02/2026 10:01:37.837 189   53.18
      189 53.18
      189 53.18
16/02/2026 10:00:26.852 78   53.18
      78 53.18
      78 53.18
16/02/2026 09:52:30.349 8   52.82
      8 52.82
      8 52.82
16/02/2026 09:52:14.171 57   52.82
      57 52.82
      57 52.82
16/02/2026 09:46:36.472 20   53.16
      20 53.16
      20 53.16
16/02/2026 09:36:31.812 3   52.82
      3 52.82
      3 52.82
16/02/2026 09:36:28.369 1   53.10
      1 53.10
      1 53.10
16/02/2026 09:35:38.563 71   53.13
      71 53.13
      71 53.13
16/02/2026 09:35:00.551 50   52.82
      50 52.82
      50 52.82
16/02/2026 09:30:47.138 21   53.13
      21 53.13
      21 53.13
16/02/2026 09:30:25.173 46   53.13
      46 53.13
      46 53.13
16/02/2026 09:27:13.645 10   52.82
      10 52.82
      10 52.82
16/02/2026 09:26:58.985 190   52.88
      190 52.88
      190 52.88
16/02/2026 09:26:15.290 5   52.85
      5 52.85
      5 52.85
16/02/2026 09:12:03.802 190   53.00
      190 53.00
      190 53.00
16/02/2026 09:08:43.967 10   53.42
      10 53.42
      10 53.42
16/02/2026 09:07:49.355 20   53.00
      20 53.00
      20 53.00
16/02/2026 09:07:11.101 180   53.00
      180 53.00
      180 53.00
16/02/2026 08:41:54.002 3   52.94
      3 52.94
      3 52.94
16/02/2026 08:22:53.074 5   52.89
      5 52.89
      5 52.89
16/02/2026 08:22:14.663 190   52.89
      190 52.89
      190 52.89
16/02/2026 08:17:54.662 1   53.19
      1 53.19
      1 53.19
16/02/2026 08:02:08.882 30   53.19
      30 53.19
      30 53.19
16/02/2026 08:00:27.693 1   53.19
      1 53.19
      1 53.19
16/02/2026 08:00:07.867 1   52.86
      1 52.86
      1 52.86
16/02/2026 07:33:20.384 71   53.17
      70 53.17
      71 53.17
      1 53.17
16/02/2026 07:30:50.099 52   53.24
      52 53.24
      52 53.24
16/02/2026 07:30:09.715 3   53.26
      3 53.26
      3 53.26
16/02/2026 07:30:09.701 138   52.99
      98 52.99
      60 52.99
      40 52.99
      3 52.99
      75 52.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)