Freeport-McMoRan Inc.

31

3

44.295

Date Time Volume Order Volume Price
02/01/2026 07:43:00.295 24   44.295
      24 44.295
      24 44.295
02/01/2026 07:34:01.154 195   44.15
      1 44.15
      1 44.15
      30 44.15
      6 44.15
      4 44.15
      43 44.15
      50 44.15
      8 44.15
      40 44.15
      8 44.15
      100 44.15
      95 44.15
      4 44.15
02/01/2026 07:30:37.915 541   44.15
      50 44.15
      22 44.15
      20 44.15
      200 44.15
      22 44.15
      120 44.15
      22 44.15
      5 44.15
      110 44.15
      85 44.15
      20 44.15
      100 44.15
      1 44.15
      23 44.15
      100 44.15
      2 44.15
      111 44.15
      10 44.15
      49 44.15
      10 44.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)