Fortinet Inc.

47

45

72.18

Date Time Volume Order Volume Price
13/02/2026 21:56:08.265 200   72.18
      200 72.18
      200 72.18
13/02/2026 21:46:53.598 30   72.31
      30 72.31
      30 72.31
13/02/2026 21:42:22.784 13   72.30
      13 72.30
      13 72.30
13/02/2026 21:35:55.104 5   72.19
      5 72.19
      5 72.19
13/02/2026 21:33:17.542 30   72.13
      30 72.13
      30 72.13
13/02/2026 20:33:01.743 331   72.43
      331 72.43
      331 72.43
13/02/2026 20:10:42.275 15   72.61
      15 72.61
      15 72.61
13/02/2026 19:24:39.902 4   72.63
      4 72.63
      4 72.63
13/02/2026 19:17:20.099 3   72.70
      3 72.70
      3 72.70
13/02/2026 19:14:55.953 8   72.49
      8 72.49
      8 72.49
13/02/2026 18:27:03.500 20   72.32
      20 72.32
      20 72.32
13/02/2026 17:56:37.299 12   72.21
      12 72.21
      12 72.21
13/02/2026 17:42:46.168 140   72.29
      140 72.29
      140 72.29
13/02/2026 17:32:19.267 10   71.97
      10 71.97
      10 71.97
13/02/2026 17:19:21.398 4   72.06
      4 72.06
      4 72.06
13/02/2026 17:16:29.345 10   72.24
      10 72.24
      10 72.24
13/02/2026 17:12:56.411 8   72.07
      8 72.07
      8 72.07
13/02/2026 17:10:45.865 28   72.13
      28 72.13
      28 72.13
13/02/2026 17:07:34.024 40   71.96
      40 71.96
      40 71.96
13/02/2026 16:39:13.249 44   71.59
      44 71.59
      44 71.59
13/02/2026 15:57:29.171 13   71.15
      13 71.15
      13 71.15
13/02/2026 15:33:02.855 15   70.80
      15 70.80
      15 70.80
13/02/2026 15:25:39.012 35   71.32
      35 71.32
      35 71.32
13/02/2026 15:10:37.289 50   70.81
      50 70.81
      50 70.81
13/02/2026 14:52:36.121 50   70.92
      50 70.92
      50 70.92
13/02/2026 14:32:07.110 40   70.82
      40 70.82
      40 70.82
13/02/2026 14:22:11.159 75   70.98
      75 70.98
      75 70.98
13/02/2026 14:08:08.157 24   71.00
      24 71.00
      24 71.00
13/02/2026 14:08:08.102 119   71.00
      119 71.00
      119 71.00
13/02/2026 12:41:45.174 7   71.00
      7 71.00
      7 71.00
13/02/2026 12:09:18.071 80   71.26
      80 71.26
      80 71.26
13/02/2026 11:56:50.736 8   70.81
      8 70.81
      8 70.81
13/02/2026 11:55:12.478 142   70.85
      142 70.85
      142 70.85
13/02/2026 11:18:21.508 40   71.18
      40 71.18
      40 71.18
13/02/2026 11:17:37.702 30   71.20
      30 71.20
      30 71.20
13/02/2026 11:16:47.497 100   71.20
      100 71.20
      100 71.20
13/02/2026 11:02:14.992 182   71.78
      182 71.78
      182 71.78
13/02/2026 10:50:34.897 119   71.30
      119 71.30
      119 71.30
13/02/2026 10:31:55.574 75   71.84
      75 71.84
      75 71.84
13/02/2026 10:17:39.773 20   71.80
      20 71.80
      20 71.80
13/02/2026 10:00:01.111 119   71.22
      119 71.22
      119 71.22
13/02/2026 09:40:03.375 14   71.64
      14 71.64
      14 71.64
13/02/2026 09:02:42.552 26   71.08
      26 71.08
      26 71.08
13/02/2026 07:34:28.782 10   71.49
      10 71.49
      10 71.49
13/02/2026 07:30:14.461 30   71.52
      30 71.52
      30 71.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)