Fortinet Inc.

5

6

69.84

Date Time Volume Order Volume Price
02/04/2026 09:35:56.898 124   69.84
      124 69.84
      124 69.84
02/04/2026 09:33:24.147 142   69.74
      142 69.74
      142 69.74
02/04/2026 09:33:17.752 140   69.57
      140 69.57
      140 69.57
02/04/2026 09:12:34.065 1   69.48
      1 69.48
      1 69.48
02/04/2026 08:50:05.117 119   69.48
      119 69.48
      119 69.48
02/04/2026 08:06:54.755 34   68.91
      34 68.91
      34 68.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)