Fortinet Inc.

126

118

105.30

Date Time Volume Order Volume Price
15/05/2026 21:50:14.129 6   105.30
      6 105.30
      6 105.30
15/05/2026 21:40:55.149 5   105.74
      5 105.74
      5 105.74
15/05/2026 21:27:22.339 120   105.00
      120 105.00
      120 105.00
15/05/2026 21:26:37.542 100   105.24
      100 105.24
      100 105.24
15/05/2026 21:09:29.653 40   105.18
      40 105.18
      40 105.18
15/05/2026 20:30:11.928 20   104.94
      20 104.94
      20 104.94
15/05/2026 20:26:50.304 80   104.98
      80 104.98
      80 104.98
15/05/2026 19:51:28.173 80   105.98
      80 105.98
      80 105.98
15/05/2026 19:48:16.818 40   105.80
      40 105.80
      40 105.80
15/05/2026 19:44:24.859 40   105.78
      40 105.78
      40 105.78
15/05/2026 19:34:30.336 30   105.56
      30 105.56
      30 105.56
15/05/2026 19:26:28.123 9   105.54
      9 105.54
      9 105.54
15/05/2026 19:23:56.344 3   105.36
      3 105.36
      3 105.36
15/05/2026 19:08:34.651 12   104.98
      12 104.98
      12 104.98
15/05/2026 19:00:46.696 18   105.28
      18 105.28
      18 105.28
15/05/2026 18:51:49.537 1   105.24
      1 105.24
      1 105.24
15/05/2026 18:34:03.444 16   105.22
      6 105.22
      10 105.22
      16 105.22
15/05/2026 18:30:55.583 25   104.66
      25 104.66
      25 104.66
15/05/2026 18:24:38.465 10   104.92
      10 104.92
      10 104.92
15/05/2026 18:01:55.688 5   104.90
      5 104.90
      5 104.90
15/05/2026 17:59:59.360 40   104.46
      40 104.46
      40 104.46
15/05/2026 17:55:55.587 10   104.56
      10 104.56
      10 104.56
15/05/2026 17:53:28.157 20   104.90
      20 104.90
      20 104.90
15/05/2026 17:49:53.603 30   105.12
      30 105.12
      30 105.12
15/05/2026 17:26:30.795 7   105.34
      7 105.34
      7 105.34
15/05/2026 17:26:27.888 30   105.34
      30 105.34
      30 105.34
15/05/2026 17:03:32.600 400   104.80
      400 104.80
      400 104.80
15/05/2026 16:59:48.756 25   105.00
      25 105.00
      25 105.00
15/05/2026 16:58:33.796 30   105.00
      30 105.00
      30 105.00
15/05/2026 16:46:05.239 50   104.68
      50 104.68
      50 104.68
15/05/2026 16:32:08.901 11   104.64
      11 104.64
      11 104.64
15/05/2026 16:25:12.069 70   105.00
      70 105.00
      70 105.00
15/05/2026 16:22:00.736 8   104.80
      8 104.80
      8 104.80
15/05/2026 16:21:28.009 427   104.88
      427 104.88
      427 104.88
15/05/2026 16:21:06.109 31   104.86
      31 104.86
      31 104.86
15/05/2026 16:19:32.129 3   104.80
      3 104.80
      3 104.80
15/05/2026 16:19:14.258 50   104.86
      50 104.86
      50 104.86
15/05/2026 16:16:38.400 2   104.86
      2 104.86
      2 104.86
15/05/2026 16:10:55.149 22   104.02
      22 104.02
      22 104.02
15/05/2026 16:10:33.639 2   104.16
      2 104.16
      2 104.16
15/05/2026 16:09:19.236 10   104.64
      10 104.64
      10 104.64
15/05/2026 16:02:55.763 10   105.30
      10 105.30
      10 105.30
15/05/2026 16:02:55.611 35   105.00
      10 105.00
      35 105.00
      15 105.00
      10 105.00
15/05/2026 15:50:33.303 21   104.04
      21 104.04
      21 104.04
15/05/2026 15:36:30.415 14   103.62
      14 103.62
      14 103.62
15/05/2026 15:27:46.424 10   104.16
      10 104.16
      10 104.16
15/05/2026 15:27:45.799 10   104.16
      10 104.16
      10 104.16
15/05/2026 15:27:45.321 10   104.16
      10 104.16
      10 104.16
15/05/2026 15:27:44.657 10   104.16
      10 104.16
      10 104.16
15/05/2026 15:27:44.172 10   104.16
      10 104.16
      10 104.16
15/05/2026 15:27:43.653 10   104.16
      10 104.16
      10 104.16
15/05/2026 15:05:21.980 20   104.16
      20 104.16
      20 104.16
15/05/2026 14:35:17.594 30   103.26
      30 103.26
      30 103.26
15/05/2026 14:23:26.513 3   104.00
      3 104.00
      3 104.00
15/05/2026 14:08:04.257 10   104.00
      10 104.00
      10 104.00
15/05/2026 14:00:46.870 1   103.16
      1 103.16
      1 103.16
15/05/2026 13:25:48.166 10   103.90
      10 103.90
      10 103.90
15/05/2026 13:25:19.965 13   103.08
      13 103.08
      13 103.08
15/05/2026 13:20:41.326 7   103.06
      7 103.06
      7 103.06
15/05/2026 13:14:32.179 8   103.04
      8 103.04
      8 103.04
15/05/2026 12:47:06.705 50   103.00
      50 103.00
      50 103.00
15/05/2026 12:47:01.362 10   102.98
      10 102.98
      10 102.98
15/05/2026 12:47:00.560 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:47:00.059 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:59.261 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:58.463 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:57.923 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:57.127 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:56.331 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:55.558 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:55.040 10   102.98
      10 102.98
      10 102.98
15/05/2026 12:46:53.807 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:53.004 10   102.98
      10 102.98
      10 102.98
15/05/2026 12:46:52.498 1   102.98
      1 102.98
      1 102.98
15/05/2026 12:46:51.976 10   102.98
      10 102.98
      10 102.98
15/05/2026 12:44:01.747 15   102.40
      15 102.40
      15 102.40
15/05/2026 12:09:35.118 5   102.42
      5 102.42
      5 102.42
15/05/2026 11:54:54.133 91   102.88
      91 102.88
      91 102.88
15/05/2026 11:44:22.162 30   102.06
      30 102.06
      30 102.06
15/05/2026 11:41:35.630 35   102.06
      35 102.06
      35 102.06
15/05/2026 11:38:45.595 20   102.88
      20 102.88
      20 102.88
15/05/2026 11:33:06.479 1   102.98
      1 102.98
      1 102.98
15/05/2026 11:32:12.675 40   102.12
      40 102.12
      40 102.12
15/05/2026 11:22:56.479 15   102.04
      15 102.04
      15 102.04
15/05/2026 11:21:59.224 109   102.00
      109 102.00
      54 102.00
      55 102.00
15/05/2026 11:20:54.871 96   102.36
      96 102.36
      96 102.36
15/05/2026 11:16:20.476 24   102.46
      24 102.46
      24 102.46
15/05/2026 10:52:11.346 20   102.50
      20 102.50
      20 102.50
15/05/2026 10:52:11.262 45   102.50
      45 102.50
      45 102.50
15/05/2026 10:48:42.451 10   102.56
      10 102.56
      10 102.56
15/05/2026 10:48:07.159 19   103.40
      19 103.40
      19 103.40
15/05/2026 10:16:22.751 5   102.58
      5 102.58
      5 102.58
15/05/2026 10:12:43.044 10   104.34
      10 104.34
      10 104.34
15/05/2026 10:07:54.418 81   104.34
      81 104.34
      81 104.34
15/05/2026 09:54:53.053 100   103.60
      100 103.60
      100 103.60
15/05/2026 09:51:16.176 30   104.60
      30 104.60
      30 104.60
15/05/2026 09:46:14.905 100   104.00
      100 104.00
      100 104.00
15/05/2026 09:45:56.149 10   104.60
      10 104.60
      10 104.60
15/05/2026 09:45:35.370 5   103.60
      5 103.60
      5 103.60
15/05/2026 09:42:47.045 13   103.60
      13 103.60
      13 103.60
15/05/2026 09:40:10.287 1   103.60
      1 103.60
      1 103.60
15/05/2026 09:34:57.233 80   103.60
      80 103.60
      80 103.60
15/05/2026 09:30:06.037 7   104.60
      7 104.60
      7 104.60
15/05/2026 09:29:28.511 10   104.60
      10 104.60
      10 104.60
15/05/2026 09:16:34.118 25   103.60
      25 103.60
      25 103.60
15/05/2026 09:11:15.513 47   104.60
      47 104.60
      47 104.60
15/05/2026 09:10:21.707 40   104.60
      40 104.60
      40 104.60
15/05/2026 08:53:20.546 5   103.60
      5 103.60
      5 103.60
15/05/2026 08:38:45.485 25   103.60
      25 103.60
      25 103.60
15/05/2026 08:33:08.941 27   103.60
      27 103.60
      27 103.60
15/05/2026 08:05:02.494 23   103.60
      23 103.60
      23 103.60
15/05/2026 08:04:11.363 92   104.00
      12 104.00
      80 104.00
      92 104.00
15/05/2026 08:03:39.074 49   104.02
      49 104.02
      49 104.02
15/05/2026 07:55:42.743 5   104.80
      5 104.80
      5 104.80
15/05/2026 07:54:35.955 20   104.80
      20 104.80
      20 104.80
15/05/2026 07:52:19.828 20   104.80
      20 104.80
      20 104.80
15/05/2026 07:43:55.882 42   104.80
      42 104.80
      42 104.80
15/05/2026 07:32:30.883 66   104.80
      57 104.80
      9 104.80
      20 104.80
      35 104.80
      8 104.80
      3 104.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)