Fortinet Inc.

25

24

68.86

Date Time Volume Order Volume Price
30/12/2025 13:45:12.204 120   68.86
      2 68.86
      118 68.86
      120 68.86
30/12/2025 13:29:06.121 15   68.40
      15 68.40
      15 68.40
30/12/2025 13:04:43.907 120   68.42
      120 68.42
      120 68.42
30/12/2025 12:59:53.082 85   68.36
      85 68.36
      85 68.36
30/12/2025 12:53:39.026 147   68.42
      147 68.42
      147 68.42
30/12/2025 12:36:24.428 29   68.90
      29 68.90
      29 68.90
30/12/2025 12:28:28.087 41   68.34
      41 68.34
      41 68.34
30/12/2025 12:15:10.764 30   68.91
      30 68.91
      30 68.91
30/12/2025 12:09:42.312 178   68.90
      178 68.90
      89 68.90
      89 68.90
30/12/2025 11:50:52.089 55   68.47
      55 68.47
      55 68.47
30/12/2025 11:50:04.313 100   68.47
      100 68.47
      100 68.47
30/12/2025 11:42:59.219 3   69.01
      3 69.01
      3 69.01
30/12/2025 11:19:11.788 12   68.68
      12 68.68
      12 68.68
30/12/2025 11:05:19.653 140   69.08
      140 69.08
      140 69.08
30/12/2025 10:53:31.599 30   68.36
      30 68.36
      30 68.36
30/12/2025 10:52:17.784 14   68.90
      14 68.90
      14 68.90
30/12/2025 10:42:02.618 15   68.39
      15 68.39
      15 68.39
30/12/2025 10:33:47.388 15   68.95
      15 68.95
      15 68.95
30/12/2025 10:15:56.876 15   68.92
      15 68.92
      15 68.92
30/12/2025 10:10:04.120 25   68.40
      25 68.40
      25 68.40
30/12/2025 09:47:30.787 70   68.90
      70 68.90
      70 68.90
30/12/2025 09:38:12.882 6   68.36
      6 68.36
      6 68.36
30/12/2025 09:22:53.713 30   68.89
      30 68.89
      30 68.89
30/12/2025 09:17:50.458 4   68.88
      4 68.88
      4 68.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)