Fortinet Inc.
- Information
- Last
- Buy
- Sell
101
100
139.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:06.019 | 10 | 139.86 | |
| 10 | 139.86 | |||
| 10 | 139.86 | |||
| 01/07/2026 | 21:26:35.923 | 36 | 139.60 | |
| 36 | 139.60 | |||
| 36 | 139.60 | |||
| 01/07/2026 | 21:12:43.336 | 191 | 139.12 | |
| 191 | 139.12 | |||
| 191 | 139.12 | |||
| 01/07/2026 | 21:09:23.260 | 80 | 139.14 | |
| 80 | 139.14 | |||
| 80 | 139.14 | |||
| 01/07/2026 | 21:05:25.391 | 30 | 139.60 | |
| 30 | 139.60 | |||
| 30 | 139.60 | |||
| 01/07/2026 | 20:53:26.284 | 7 | 139.08 | |
| 7 | 139.08 | |||
| 7 | 139.08 | |||
| 01/07/2026 | 20:53:05.067 | 2 | 139.14 | |
| 2 | 139.14 | |||
| 2 | 139.14 | |||
| 01/07/2026 | 20:51:54.371 | 25 | 139.18 | |
| 25 | 139.18 | |||
| 25 | 139.18 | |||
| 01/07/2026 | 20:28:22.682 | 4 | 139.32 | |
| 4 | 139.32 | |||
| 4 | 139.32 | |||
| 01/07/2026 | 20:23:53.862 | 30 | 139.62 | |
| 30 | 139.62 | |||
| 30 | 139.62 | |||
| 01/07/2026 | 20:13:15.716 | 30 | 139.68 | |
| 30 | 139.68 | |||
| 30 | 139.68 | |||
| 01/07/2026 | 20:06:37.458 | 2 | 139.50 | |
| 2 | 139.50 | |||
| 2 | 139.50 | |||
| 01/07/2026 | 19:29:27.955 | 35 | 139.78 | |
| 35 | 139.78 | |||
| 35 | 139.78 | |||
| 01/07/2026 | 19:24:57.176 | 20 | 139.76 | |
| 20 | 139.76 | |||
| 20 | 139.76 | |||
| 01/07/2026 | 19:24:39.452 | 8 | 139.76 | |
| 8 | 139.76 | |||
| 8 | 139.76 | |||
| 01/07/2026 | 19:21:54.829 | 2 | 139.38 | |
| 2 | 139.38 | |||
| 2 | 139.38 | |||
| 01/07/2026 | 19:06:38.097 | 40 | 139.56 | |
| 40 | 139.56 | |||
| 40 | 139.56 | |||
| 01/07/2026 | 18:38:00.132 | 8 | 139.58 | |
| 8 | 139.58 | |||
| 8 | 139.58 | |||
| 01/07/2026 | 18:28:06.823 | 15 | 139.04 | |
| 15 | 139.04 | |||
| 15 | 139.04 | |||
| 01/07/2026 | 18:17:31.872 | 10 | 139.54 | |
| 10 | 139.54 | |||
| 10 | 139.54 | |||
| 01/07/2026 | 17:57:01.084 | 10 | 140.00 | |
| 10 | 140.00 | |||
| 10 | 140.00 | |||
| 01/07/2026 | 17:53:53.793 | 4 | 140.26 | |
| 2 | 140.26 | |||
| 4 | 140.26 | |||
| 2 | 140.26 | |||
| 01/07/2026 | 17:47:17.881 | 5 | 139.58 | |
| 5 | 139.58 | |||
| 5 | 139.58 | |||
| 01/07/2026 | 17:44:31.020 | 35 | 139.50 | |
| 35 | 139.50 | |||
| 35 | 139.50 | |||
| 01/07/2026 | 17:41:16.680 | 50 | 139.40 | |
| 50 | 139.40 | |||
| 50 | 139.40 | |||
| 01/07/2026 | 17:40:05.231 | 350 | 139.26 | |
| 350 | 139.26 | |||
| 350 | 139.26 | |||
| 01/07/2026 | 17:26:01.097 | 281 | 138.26 | |
| 281 | 138.26 | |||
| 281 | 138.26 | |||
| 01/07/2026 | 17:23:15.959 | 220 | 138.52 | |
| 220 | 138.52 | |||
| 220 | 138.52 | |||
| 01/07/2026 | 17:21:47.946 | 5 | 138.24 | |
| 5 | 138.24 | |||
| 5 | 138.24 | |||
| 01/07/2026 | 17:05:21.030 | 100 | 137.88 | |
| 100 | 137.88 | |||
| 100 | 137.88 | |||
| 01/07/2026 | 17:00:12.339 | 5 | 138.12 | |
| 5 | 138.12 | |||
| 5 | 138.12 | |||
| 01/07/2026 | 16:59:51.862 | 1 | 138.46 | |
| 1 | 138.46 | |||
| 1 | 138.46 | |||
| 01/07/2026 | 16:45:16.003 | 30 | 137.44 | |
| 30 | 137.44 | |||
| 30 | 137.44 | |||
| 01/07/2026 | 16:33:18.283 | 14 | 137.06 | |
| 14 | 137.06 | |||
| 14 | 137.06 | |||
| 01/07/2026 | 16:29:51.830 | 55 | 137.44 | |
| 55 | 137.44 | |||
| 55 | 137.44 | |||
| 01/07/2026 | 16:07:42.738 | 8 | 137.88 | |
| 8 | 137.88 | |||
| 8 | 137.88 | |||
| 01/07/2026 | 16:06:06.065 | 15 | 137.58 | |
| 15 | 137.58 | |||
| 15 | 137.58 | |||
| 01/07/2026 | 15:57:55.068 | 13 | 137.08 | |
| 13 | 137.08 | |||
| 13 | 137.08 | |||
| 01/07/2026 | 15:40:55.123 | 10 | 136.46 | |
| 10 | 136.46 | |||
| 10 | 136.46 | |||
| 01/07/2026 | 15:36:34.244 | 8 | 136.38 | |
| 8 | 136.38 | |||
| 8 | 136.38 | |||
| 01/07/2026 | 15:27:45.779 | 15 | 134.78 | |
| 15 | 134.78 | |||
| 15 | 134.78 | |||
| 01/07/2026 | 15:27:45.380 | 21 | 134.78 | |
| 21 | 134.78 | |||
| 21 | 134.78 | |||
| 01/07/2026 | 15:27:44.971 | 6 | 134.78 | |
| 6 | 134.78 | |||
| 6 | 134.78 | |||
| 01/07/2026 | 15:27:44.629 | 9 | 134.78 | |
| 9 | 134.78 | |||
| 9 | 134.78 | |||
| 01/07/2026 | 15:27:44.569 | 6 | 134.78 | |
| 6 | 134.78 | |||
| 6 | 134.78 | |||
| 01/07/2026 | 15:14:09.498 | 7 | 137.42 | |
| 7 | 137.42 | |||
| 7 | 137.42 | |||
| 01/07/2026 | 15:13:10.272 | 18 | 137.00 | |
| 18 | 137.00 | |||
| 18 | 137.00 | |||
| 01/07/2026 | 15:12:58.280 | 37 | 136.98 | |
| 37 | 136.98 | |||
| 37 | 136.98 | |||
| 01/07/2026 | 15:12:57.928 | 37 | 136.98 | |
| 37 | 136.98 | |||
| 37 | 136.98 | |||
| 01/07/2026 | 15:07:49.339 | 20 | 136.98 | |
| 20 | 136.98 | |||
| 20 | 136.98 | |||
| 01/07/2026 | 15:00:07.298 | 20 | 136.14 | |
| 20 | 136.14 | |||
| 20 | 136.14 | |||
| 01/07/2026 | 14:55:11.020 | 5 | 136.12 | |
| 5 | 136.12 | |||
| 5 | 136.12 | |||
| 01/07/2026 | 14:33:18.640 | 5 | 135.24 | |
| 5 | 135.24 | |||
| 5 | 135.24 | |||
| 01/07/2026 | 14:30:42.503 | 37 | 136.26 | |
| 37 | 136.26 | |||
| 37 | 136.26 | |||
| 01/07/2026 | 14:30:37.043 | 110 | 136.26 | |
| 110 | 136.26 | |||
| 110 | 136.26 | |||
| 01/07/2026 | 14:15:53.116 | 110 | 135.58 | |
| 110 | 135.58 | |||
| 110 | 135.58 | |||
| 01/07/2026 | 14:14:49.649 | 7 | 135.60 | |
| 7 | 135.60 | |||
| 7 | 135.60 | |||
| 01/07/2026 | 14:07:44.770 | 5 | 135.56 | |
| 5 | 135.56 | |||
| 5 | 135.56 | |||
| 01/07/2026 | 14:04:31.849 | 37 | 135.56 | |
| 37 | 135.56 | |||
| 37 | 135.56 | |||
| 01/07/2026 | 14:02:15.798 | 15 | 135.56 | |
| 15 | 135.56 | |||
| 15 | 135.56 | |||
| 01/07/2026 | 14:01:07.945 | 1 | 135.58 | |
| 1 | 135.58 | |||
| 1 | 135.58 | |||
| 01/07/2026 | 13:49:51.694 | 10 | 135.54 | |
| 10 | 135.54 | |||
| 10 | 135.54 | |||
| 01/07/2026 | 13:34:36.388 | 7 | 135.46 | |
| 7 | 135.46 | |||
| 7 | 135.46 | |||
| 01/07/2026 | 13:23:49.297 | 5 | 135.46 | |
| 5 | 135.46 | |||
| 5 | 135.46 | |||
| 01/07/2026 | 13:13:50.510 | 10 | 135.48 | |
| 10 | 135.48 | |||
| 10 | 135.48 | |||
| 01/07/2026 | 12:55:42.147 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 01/07/2026 | 12:39:36.795 | 1 | 136.48 | |
| 1 | 136.48 | |||
| 1 | 136.48 | |||
| 01/07/2026 | 12:21:18.698 | 20 | 135.46 | |
| 20 | 135.46 | |||
| 20 | 135.46 | |||
| 01/07/2026 | 12:08:50.730 | 1 | 136.58 | |
| 1 | 136.58 | |||
| 1 | 136.58 | |||
| 01/07/2026 | 12:02:51.145 | 8 | 136.60 | |
| 8 | 136.60 | |||
| 8 | 136.60 | |||
| 01/07/2026 | 11:42:14.384 | 12 | 135.94 | |
| 12 | 135.94 | |||
| 12 | 135.94 | |||
| 01/07/2026 | 11:42:13.981 | 12 | 135.94 | |
| 12 | 135.94 | |||
| 12 | 135.94 | |||
| 01/07/2026 | 11:42:13.680 | 12 | 135.94 | |
| 12 | 135.94 | |||
| 12 | 135.94 | |||
| 01/07/2026 | 11:42:13.271 | 66 | 135.94 | |
| 66 | 135.94 | |||
| 66 | 135.94 | |||
| 01/07/2026 | 11:31:08.417 | 3 | 135.38 | |
| 3 | 135.38 | |||
| 3 | 135.38 | |||
| 01/07/2026 | 11:20:11.613 | 35 | 135.40 | |
| 35 | 135.40 | |||
| 35 | 135.40 | |||
| 01/07/2026 | 10:35:53.782 | 115 | 135.52 | |
| 115 | 135.52 | |||
| 115 | 135.52 | |||
| 01/07/2026 | 10:22:52.707 | 25 | 135.36 | |
| 25 | 135.36 | |||
| 25 | 135.36 | |||
| 01/07/2026 | 10:14:19.523 | 53 | 135.20 | |
| 43 | 135.20 | |||
| 10 | 135.20 | |||
| 53 | 135.20 | |||
| 01/07/2026 | 10:14:05.608 | 37 | 135.18 | |
| 37 | 135.18 | |||
| 37 | 135.18 | |||
| 01/07/2026 | 09:53:29.524 | 4 | 135.18 | |
| 4 | 135.18 | |||
| 4 | 135.18 | |||
| 01/07/2026 | 09:30:24.878 | 4 | 135.18 | |
| 4 | 135.18 | |||
| 4 | 135.18 | |||
| 01/07/2026 | 09:30:16.565 | 8 | 135.18 | |
| 8 | 135.18 | |||
| 8 | 135.18 | |||
| 01/07/2026 | 09:25:22.060 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 01/07/2026 | 09:25:21.757 | 37 | 135.18 | |
| 37 | 135.18 | |||
| 37 | 135.18 | |||
| 01/07/2026 | 09:24:39.081 | 37 | 135.18 | |
| 37 | 135.18 | |||
| 37 | 135.18 | |||
| 01/07/2026 | 09:16:56.396 | 25 | 134.12 | |
| 25 | 134.12 | |||
| 25 | 134.12 | |||
| 01/07/2026 | 09:12:54.344 | 35 | 134.20 | |
| 35 | 134.20 | |||
| 35 | 134.20 | |||
| 01/07/2026 | 09:06:39.730 | 38 | 134.70 | |
| 38 | 134.70 | |||
| 38 | 134.70 | |||
| 01/07/2026 | 09:06:39.427 | 39 | 134.70 | |
| 39 | 134.70 | |||
| 39 | 134.70 | |||
| 01/07/2026 | 09:04:54.377 | 74 | 135.08 | |
| 74 | 135.08 | |||
| 74 | 135.08 | |||
| 01/07/2026 | 08:48:19.525 | 7 | 134.22 | |
| 7 | 134.22 | |||
| 7 | 134.22 | |||
| 01/07/2026 | 08:37:33.930 | 22 | 134.12 | |
| 22 | 134.12 | |||
| 22 | 134.12 | |||
| 01/07/2026 | 08:25:40.818 | 16 | 134.58 | |
| 16 | 134.58 | |||
| 16 | 134.58 | |||
| 01/07/2026 | 08:25:40.415 | 16 | 134.58 | |
| 16 | 134.58 | |||
| 16 | 134.58 | |||
| 01/07/2026 | 08:25:40.013 | 16 | 134.58 | |
| 16 | 134.58 | |||
| 16 | 134.58 | |||
| 01/07/2026 | 08:25:39.709 | 16 | 134.58 | |
| 16 | 134.58 | |||
| 16 | 134.58 | |||
| 01/07/2026 | 08:25:39.308 | 16 | 134.58 | |
| 16 | 134.58 | |||
| 16 | 134.58 | |||
| 01/07/2026 | 08:23:11.901 | 8 | 134.02 | |
| 8 | 134.02 | |||
| 8 | 134.02 | |||
| 01/07/2026 | 08:11:41.438 | 12 | 134.02 | |
| 12 | 134.02 | |||
| 12 | 134.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00