Fortinet Inc.

56

55

139.18

Date Time Volume Order Volume Price
14/08/2026 21:21:40.900 254   139.18
      254 139.18
      254 139.18
14/08/2026 17:08:16.736 9   139.50
      9 139.50
      9 139.50
14/08/2026 16:59:42.985 15   139.64
      15 139.64
      15 139.64
14/08/2026 16:48:42.999 3   139.30
      3 139.30
      3 139.30
14/08/2026 16:38:09.533 15   139.34
      15 139.34
      15 139.34
14/08/2026 16:37:05.856 30   139.36
      30 139.36
      30 139.36
14/08/2026 16:34:39.456 16   139.12
      16 139.12
      16 139.12
14/08/2026 16:25:08.027 14   138.92
      14 138.92
      14 138.92
14/08/2026 16:24:48.106 29   139.00
      29 139.00
      29 139.00
14/08/2026 16:17:30.971 5   137.84
      5 137.84
      5 137.84
14/08/2026 16:16:33.716 7   137.86
      7 137.86
      7 137.86
14/08/2026 16:16:12.669 35   137.86
      35 137.86
      35 137.86
14/08/2026 16:06:06.960 175   138.74
      25 138.74
      175 138.74
      150 138.74
14/08/2026 16:06:06.891 72   138.74
      72 138.74
      72 138.74
14/08/2026 15:07:11.846 4   143.74
      4 143.74
      4 143.74
14/08/2026 15:00:56.237 100   143.14
      100 143.14
      100 143.14
14/08/2026 14:49:05.178 77   143.00
      77 143.00
      77 143.00
14/08/2026 14:47:48.096 7   143.86
      7 143.86
      7 143.86
14/08/2026 14:43:07.628 1   143.86
      1 143.86
      1 143.86
14/08/2026 14:14:59.254 4   143.06
      4 143.06
      4 143.06
14/08/2026 14:09:04.545 2   143.00
      2 143.00
      2 143.00
14/08/2026 14:02:49.132 4   144.08
      4 144.08
      4 144.08
14/08/2026 13:57:07.244 5   143.22
      5 143.22
      5 143.22
14/08/2026 13:55:55.500 7   143.20
      7 143.20
      7 143.20
14/08/2026 13:53:16.834 40   144.06
      40 144.06
      40 144.06
14/08/2026 13:38:03.633 7   143.20
      7 143.20
      7 143.20
14/08/2026 13:38:03.305 7   143.20
      7 143.20
      7 143.20
14/08/2026 13:37:58.658 7   143.18
      7 143.18
      7 143.18
14/08/2026 13:37:58.391 7   143.18
      7 143.18
      7 143.18
14/08/2026 13:37:58.090 7   143.18
      7 143.18
      7 143.18
14/08/2026 13:37:57.805 7   143.18
      7 143.18
      7 143.18
14/08/2026 13:37:57.520 7   143.18
      7 143.18
      7 143.18
14/08/2026 13:37:57.240 7   143.18
      7 143.18
      7 143.18
14/08/2026 13:37:55.945 7   143.18
      7 143.18
      7 143.18
14/08/2026 13:37:55.470 9   143.18
      9 143.18
      9 143.18
14/08/2026 13:37:55.147 9   143.18
      9 143.18
      9 143.18
14/08/2026 13:08:12.755 22   143.38
      22 143.38
      22 143.38
14/08/2026 13:08:12.566 1   143.38
      1 143.38
      1 143.38
14/08/2026 12:12:50.665 72   144.24
      72 144.24
      72 144.24
14/08/2026 12:05:47.271 110   143.36
      110 143.36
      110 143.36
14/08/2026 12:01:16.395 170   144.22
      170 144.22
      110 144.22
      60 144.22
14/08/2026 12:01:16.256 110   144.22
      110 144.22
      110 144.22
14/08/2026 12:01:16.104 110   144.22
      110 144.22
      110 144.22
14/08/2026 12:01:06.231 110   143.72
      110 143.72
      110 143.72
14/08/2026 10:59:54.316 70   143.02
      70 143.02
      70 143.02
14/08/2026 10:56:43.423 22   142.82
      22 142.82
      22 142.82
14/08/2026 10:51:18.982 100   143.66
      100 143.66
      100 143.66
14/08/2026 10:25:06.204 10   143.68
      10 143.68
      10 143.68
14/08/2026 10:22:37.886 3   143.68
      3 143.68
      3 143.68
14/08/2026 10:02:09.765 3   143.70
      3 143.70
      3 143.70
14/08/2026 10:00:00.323 19   143.74
      19 143.74
      19 143.74
14/08/2026 09:27:57.874 70   142.82
      70 142.82
      70 142.82
14/08/2026 09:27:13.766 70   142.82
      70 142.82
      70 142.82
14/08/2026 09:25:25.160 70   143.66
      70 143.66
      70 143.66
14/08/2026 09:22:57.154 5   142.82
      5 142.82
      5 142.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)