Five9 Inc.

8

7

28.52

Date Time Volume Order Volume Price
14/08/2026 21:50:02.055 100   28.52
      100 28.52
      100 28.52
14/08/2026 21:10:38.001 40   28.67
      8 28.67
      40 28.67
      32 28.67
14/08/2026 16:46:44.816 20   28.00
      20 28.00
      20 28.00
14/08/2026 15:52:16.824 55   27.99
      55 27.99
      55 27.99
14/08/2026 10:29:54.743 4   29.31
      4 29.31
      4 29.31
14/08/2026 09:30:40.435 1   28.88
      1 28.88
      1 28.88
14/08/2026 08:47:37.061 500   29.40
      193 29.40
      307 29.40
      500 29.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)