Five9 Inc.

6

7

17.22

Date Time Volume Order Volume Price
24/06/2026 18:06:29.724 6   17.22
      6 17.22
      6 17.22
24/06/2026 15:47:20.418 120   17.395
      120 17.395
      120 17.395
24/06/2026 13:01:17.132 250   16.895
      250 16.895
      250 16.895
24/06/2026 13:00:19.377 225   16.91
      225 16.91
      225 16.91
24/06/2026 12:52:18.285 250   16.925
      250 16.925
      250 16.925
24/06/2026 09:54:49.974 524   16.65
      524 16.65
      524 16.65
24/06/2026 09:53:42.021 535   16.25
      535 16.25
      535 16.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)