Fiserv Inc.

72

61

40.40

Date Time Volume Order Volume Price
21/09/2026 16:08:22.827 392   40.40
      392 40.40
      384 40.40
      8 40.40
21/09/2026 16:05:31.900 70   40.50
      70 40.50
      70 40.50
21/09/2026 16:03:57.715 5   40.50
      5 40.50
      5 40.50
21/09/2026 16:00:55.281 50   40.45
      50 40.45
      50 40.45
21/09/2026 15:56:27.288 6   40.50
      6 40.50
      6 40.50
21/09/2026 15:54:56.183 25   40.60
      25 40.60
      25 40.60
21/09/2026 15:52:44.186 100   40.60
      100 40.60
      100 40.60
21/09/2026 15:50:26.895 1 240   40.40
      1 116 40.40
      1 240 40.40
      124 40.40
21/09/2026 15:49:37.776 20   40.60
      20 40.60
      20 40.60
21/09/2026 15:48:42.668 106   40.45
      106 40.45
      106 40.45
21/09/2026 15:48:42.546 74   40.50
      12 40.50
      62 40.50
      74 40.50
21/09/2026 15:48:37.602 20   40.55
      20 40.55
      20 40.55
21/09/2026 15:48:25.876 50   40.60
      50 40.60
      50 40.60
21/09/2026 15:41:27.076 307   40.75
      307 40.75
      307 40.75
21/09/2026 15:41:05.020 52   40.90
      10 40.90
      52 40.90
      12 40.90
      30 40.90
21/09/2026 15:39:06.960 135   41.00
      135 41.00
      50 41.00
      35 41.00
      50 41.00
21/09/2026 15:39:00.070 50   41.05
      50 41.05
      50 41.05
21/09/2026 15:38:26.835 8   41.10
      3 41.10
      8 41.10
      5 41.10
21/09/2026 15:30:39.961 1 004   41.25
      1 004 41.25
      1 004 41.25
21/09/2026 15:30:26.106 1 936   41.25
      716 41.25
      1 220 41.25
      1 936 41.25
21/09/2026 15:30:22.137 1 220   41.25
      1 220 41.25
      1 220 41.25
21/09/2026 15:27:50.902 209   41.25
      209 41.25
      209 41.25
21/09/2026 15:27:31.000 387   41.25
      387 41.25
      387 41.25
21/09/2026 15:25:01.853 244   41.25
      244 41.25
      244 41.25
21/09/2026 15:25:00.958 92   41.20
      92 41.20
      92 41.20
21/09/2026 15:20:15.091 250   41.20
      250 41.20
      250 41.20
21/09/2026 15:20:14.841 10   41.20
      10 41.20
      10 41.20
21/09/2026 15:16:12.796 7   41.20
      7 41.20
      7 41.20
21/09/2026 15:08:04.484 80   41.20
      80 41.20
      80 41.20
21/09/2026 14:29:58.883 12   41.20
      12 41.20
      12 41.20
21/09/2026 14:29:58.761 9   41.20
      9 41.20
      9 41.20
21/09/2026 13:05:08.897 25   41.35
      25 41.35
      25 41.35
21/09/2026 13:00:17.680 100   41.25
      100 41.25
      100 41.25
21/09/2026 12:41:36.248 25   41.35
      25 41.35
      25 41.35
21/09/2026 12:13:48.112 10   41.05
      10 41.05
      10 41.05
21/09/2026 12:06:40.782 26   41.40
      26 41.40
      26 41.40
21/09/2026 11:28:18.561 96   41.40
      96 41.40
      96 41.40
21/09/2026 11:09:24.043 45   41.05
      45 41.05
      45 41.05
21/09/2026 11:02:41.837 475   41.10
      475 41.10
      100 41.10
      375 41.10
21/09/2026 11:02:29.506 100   41.15
      100 41.15
      100 41.15
21/09/2026 10:50:40.693 15   41.40
      15 41.40
      15 41.40
21/09/2026 10:47:27.054 19   41.15
      19 41.15
      19 41.15
21/09/2026 10:31:51.055 6   41.30
      6 41.30
      6 41.30
21/09/2026 10:31:09.185 6   41.30
      6 41.30
      6 41.30
21/09/2026 10:30:49.632 6   41.30
      6 41.30
      6 41.30
21/09/2026 10:30:49.322 30   41.30
      30 41.30
      30 41.30
21/09/2026 10:16:00.673 11   41.35
      11 41.35
      11 41.35
21/09/2026 10:15:59.827 11   41.35
      11 41.35
      11 41.35
21/09/2026 10:15:57.109 4   41.35
      4 41.35
      4 41.35
21/09/2026 10:08:15.812 1   41.35
      1 41.35
      1 41.35
21/09/2026 10:08:09.908 1   41.35
      1 41.35
      1 41.35
21/09/2026 10:06:32.174 22   41.45
      22 41.45
      22 41.45
21/09/2026 10:03:15.520 12   41.45
      12 41.45
      12 41.45
21/09/2026 10:01:38.697 173   41.35
      173 41.35
      173 41.35
21/09/2026 09:30:59.477 145   41.30
      145 41.30
      145 41.30
21/09/2026 08:52:02.545 15   41.30
      15 41.30
      15 41.30
21/09/2026 08:24:16.672 34   41.65
      34 41.65
      34 41.65
21/09/2026 08:21:22.126 74   41.25
      74 41.25
      74 41.25
21/09/2026 08:10:20.937 7   41.60
      7 41.60
      7 41.60
21/09/2026 07:38:03.478 6   41.60
      6 41.60
      6 41.60
21/09/2026 07:34:08.547 16   41.25
      16 41.25
      16 41.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)