Fiserv Inc.

22

23

44.90

Date Time Volume Order Volume Price
24/07/2026 21:57:50.725 428   44.90
      428 44.90
      428 44.90
24/07/2026 21:06:17.960 46   45.10
      46 45.10
      46 45.10
24/07/2026 20:37:46.400 50   45.10
      50 45.10
      50 45.10
24/07/2026 18:26:27.257 428   44.95
      428 44.95
      428 44.95
24/07/2026 18:08:59.499 600   45.05
      600 45.05
      600 45.05
24/07/2026 17:26:07.022 13   45.35
      13 45.35
      13 45.35
24/07/2026 17:21:19.083 150   45.30
      150 45.30
      150 45.30
24/07/2026 17:20:09.518 1   45.35
      1 45.35
      1 45.35
24/07/2026 17:15:21.316 6   45.15
      6 45.15
      6 45.15
24/07/2026 17:14:39.658 12   45.10
      12 45.10
      12 45.10
24/07/2026 17:05:05.586 270   44.90
      270 44.90
      270 44.90
24/07/2026 16:50:06.507 200   44.80
      200 44.80
      200 44.80
24/07/2026 16:34:11.886 100   44.45
      100 44.45
      100 44.45
24/07/2026 15:40:25.948 23   44.15
      23 44.15
      23 44.15
24/07/2026 15:36:52.867 1   44.25
      1 44.25
      1 44.25
24/07/2026 15:30:27.858 1 068   44.50
      1 068 44.50
      1 068 44.50
24/07/2026 14:28:23.696 25   44.00
      25 44.00
      25 44.00
24/07/2026 13:39:16.737 19   43.95
      19 43.95
      19 43.95
24/07/2026 10:59:51.506 7   43.85
      7 43.85
      7 43.85
24/07/2026 09:40:32.981 12   44.10
      12 44.10
      12 44.10
24/07/2026 09:34:08.847 50   44.05
      50 44.05
      50 44.05
24/07/2026 08:07:25.068 12   43.60
      12 43.60
      12 43.60
24/07/2026 07:30:11.432 12   44.05
      12 44.05
      12 44.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)