Fiserv Inc.

80

66

57.96

Date Time Volume Order Volume Price
02/01/2026 14:52:28.940 395   57.96
      395 57.96
      215 57.96
      180 57.96
02/01/2026 14:52:26.313 180   57.96
      180 57.96
      180 57.96
02/01/2026 14:52:13.080 1   57.96
      1 57.96
      1 57.96
02/01/2026 14:34:42.760 322   57.96
      100 57.96
      222 57.96
      322 57.96
02/01/2026 14:34:35.206 180   57.96
      180 57.96
      180 57.96
02/01/2026 14:34:26.718 180   57.86
      180 57.86
      180 57.86
02/01/2026 14:34:26.217 180   57.86
      180 57.86
      180 57.86
02/01/2026 14:34:04.588 180   57.86
      180 57.86
      180 57.86
02/01/2026 14:33:46.418 180   57.86
      180 57.86
      180 57.86
02/01/2026 14:31:37.882 920   57.61
      920 57.61
      920 57.61
02/01/2026 14:31:20.596 180   57.60
      180 57.60
      180 57.60
02/01/2026 14:22:26.312 1   57.93
      1 57.93
      1 57.93
02/01/2026 14:15:10.900 1   57.55
      1 57.55
      1 57.55
02/01/2026 14:09:35.225 17   57.94
      17 57.94
      17 57.94
02/01/2026 14:03:03.826 35   58.02
      35 58.02
      35 58.02
02/01/2026 13:59:46.017 29   57.63
      29 57.63
      29 57.63
02/01/2026 12:58:20.394 8   57.74
      8 57.74
      8 57.74
02/01/2026 12:46:16.978 30   57.31
      30 57.31
      30 57.31
02/01/2026 12:46:13.007 220   57.31
      40 57.31
      220 57.31
      180 57.31
02/01/2026 12:28:56.667 16   57.70
      16 57.70
      16 57.70
02/01/2026 12:13:17.262 8   57.69
      8 57.69
      8 57.69
02/01/2026 12:12:12.619 7   57.31
      7 57.31
      7 57.31
02/01/2026 12:07:33.942 130   57.69
      130 57.69
      130 57.69
02/01/2026 12:07:20.782 2   57.69
      2 57.69
      2 57.69
02/01/2026 11:39:59.420 50   57.31
      50 57.31
      50 57.31
02/01/2026 11:37:01.114 100   57.57
      100 57.57
      100 57.57
02/01/2026 11:22:50.873 15   57.58
      15 57.58
      15 57.58
02/01/2026 11:03:42.798 43   57.88
      43 57.88
      43 57.88
02/01/2026 11:01:30.900 90   57.58
      90 57.58
      90 57.58
02/01/2026 10:48:07.551 6   57.86
      6 57.86
      6 57.86
02/01/2026 10:45:10.458 5   57.86
      5 57.86
      5 57.86
02/01/2026 10:43:50.449 180   57.58
      100 57.58
      80 57.58
      180 57.58
02/01/2026 10:41:53.149 34   57.85
      34 57.85
      9 57.85
      25 57.85
02/01/2026 10:38:26.991 25   57.74
      25 57.74
      25 57.74
02/01/2026 10:31:12.915 10   57.84
      10 57.84
      10 57.84
02/01/2026 10:26:36.380 90   57.78
      90 57.78
      90 57.78
02/01/2026 10:09:24.237 100   57.78
      100 57.78
      100 57.78
02/01/2026 10:00:28.472 100   57.78
      100 57.78
      100 57.78
02/01/2026 10:00:08.167 19   58.05
      19 58.05
      10 58.05
      9 58.05
02/01/2026 09:49:39.962 80   57.77
      80 57.77
      80 57.77
02/01/2026 09:44:22.683 25   57.75
      25 57.75
      25 57.75
02/01/2026 09:44:01.781 30   57.58
      30 57.58
      30 57.58
02/01/2026 09:30:51.859 5   57.77
      5 57.77
      5 57.77
02/01/2026 09:30:27.912 20   57.76
      20 57.76
      20 57.76
02/01/2026 09:27:57.001 10   57.79
      10 57.79
      10 57.79
02/01/2026 09:26:52.980 22   57.39
      22 57.39
      22 57.39
02/01/2026 09:22:39.861 25   57.59
      25 57.59
      25 57.59
02/01/2026 09:22:36.146 175   57.59
      175 57.59
      175 57.59
02/01/2026 09:16:42.025 140   57.26
      140 57.26
      140 57.26
02/01/2026 08:59:18.857 13   57.45
      13 57.45
      13 57.45
02/01/2026 08:49:25.324 6   57.44
      6 57.44
      6 57.44
02/01/2026 08:47:25.928 6   57.45
      6 57.45
      6 57.45
02/01/2026 08:43:48.437 56   57.46
      56 57.46
      56 57.46
02/01/2026 08:37:51.714 175   57.45
      175 57.45
      175 57.45
02/01/2026 08:37:19.610 176   57.06
      50 57.06
      176 57.06
      126 57.06
02/01/2026 08:37:16.841 40   57.50
      40 57.50
      40 57.50
02/01/2026 08:37:11.868 175   57.45
      175 57.45
      175 57.45
02/01/2026 08:35:20.251 175   57.45
      175 57.45
      175 57.45
02/01/2026 08:34:52.694 175   57.40
      49 57.40
      126 57.40
      175 57.40
02/01/2026 08:33:46.593 176   57.13
      176 57.13
      18 57.13
      158 57.13
02/01/2026 08:15:44.761 20   57.53
      20 57.53
      20 57.53
02/01/2026 08:08:43.143 15   57.54
      15 57.54
      15 57.54
02/01/2026 08:01:34.846 3   57.10
      3 57.10
      3 57.10
02/01/2026 08:00:44.927 1   57.53
      1 57.53
      1 57.53
02/01/2026 07:36:38.123 10   57.20
      10 57.20
      10 57.20
02/01/2026 07:30:28.379 70   57.08
      1 57.08
      9 57.08
      50 57.08
      5 57.08
      5 57.08
      10 57.08
      17 57.08
      43 57.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)