Fiserv Inc.

13

14

50.95

Date Time Volume Order Volume Price
17/03/2026 14:32:35.211 134   50.95
      134 50.95
      134 50.95
17/03/2026 14:32:31.789 435   51.00
      435 51.00
      435 51.00
17/03/2026 14:31:14.540 60   50.76
      60 50.76
      60 50.76
17/03/2026 13:46:42.805 150   49.84
      150 49.84
      150 49.84
17/03/2026 13:40:50.109 12   49.865
      12 49.865
      12 49.865
17/03/2026 13:23:56.358 50   50.00
      50 50.00
      50 50.00
17/03/2026 13:23:51.083 20   49.995
      20 49.995
      20 49.995
17/03/2026 12:50:16.143 3   50.00
      3 50.00
      3 50.00
17/03/2026 12:00:25.042 100   50.02
      100 50.02
      100 50.02
17/03/2026 12:00:20.119 80   50.01
      80 50.01
      80 50.01
17/03/2026 10:30:35.751 65   50.02
      65 50.02
      65 50.02
17/03/2026 09:51:45.105 100   50.00
      100 50.00
      100 50.00
17/03/2026 09:30:15.023 1   49.70
      1 49.70
      1 49.70
17/03/2026 08:06:21.711 1   49.785
      1 49.785
      1 49.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)