First Solar Inc.

22

22

171.20

Date Time Volume Order Volume Price
21/09/2026 16:31:50.536 2   171.20
      2 171.20
      2 171.20
21/09/2026 16:15:29.816 40   170.40
      40 170.40
      40 170.40
21/09/2026 16:00:37.489 3   170.40
      3 170.40
      3 170.40
21/09/2026 16:00:07.555 1   170.80
      1 170.80
      1 170.80
21/09/2026 15:54:06.049 50   169.60
      50 169.60
      50 169.60
21/09/2026 15:48:38.007 12   170.80
      12 170.80
      12 170.80
21/09/2026 15:47:23.573 1   170.00
      1 170.00
      1 170.00
21/09/2026 15:36:47.504 1   169.00
      1 169.00
      1 169.00
21/09/2026 15:35:41.871 6   169.80
      6 169.80
      6 169.80
21/09/2026 15:32:36.637 1   170.00
      1 170.00
      1 170.00
21/09/2026 15:31:56.503 8   171.00
      8 171.00
      8 171.00
21/09/2026 14:43:53.044 30   173.00
      30 173.00
      30 173.00
21/09/2026 13:53:48.395 6   173.20
      6 173.20
      6 173.20
21/09/2026 13:47:03.308 60   173.20
      60 173.20
      60 173.20
21/09/2026 12:06:14.767 1   173.20
      1 173.20
      1 173.20
21/09/2026 11:09:12.385 100   173.40
      100 173.40
      100 173.40
21/09/2026 09:52:27.940 5   172.00
      5 172.00
      5 172.00
21/09/2026 09:19:24.613 5   172.60
      5 172.60
      5 172.60
21/09/2026 09:12:19.105 40   172.00
      40 172.00
      40 172.00
21/09/2026 09:03:29.850 10   171.00
      10 171.00
      10 171.00
21/09/2026 08:00:30.646 1   172.40
      1 172.40
      1 172.40
21/09/2026 07:30:25.559 14   170.80
      7 170.80
      14 170.80
      7 170.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)