First Solar Inc.
- Information
- Last
- Buy
- Sell
351
302
174.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:56:49.508 | 75 | 174.80 | |
| 75 | 174.80 | |||
| 75 | 174.80 | |||
| 05/11/2026 | 21:55:18.403 | 124 | 174.80 | |
| 124 | 174.80 | |||
| 124 | 174.80 | |||
| 05/11/2026 | 21:52:26.733 | 14 | 176.20 | |
| 14 | 176.20 | |||
| 14 | 176.20 | |||
| 05/11/2026 | 21:47:57.991 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 05/11/2026 | 21:47:51.044 | 11 | 176.20 | |
| 11 | 176.20 | |||
| 11 | 176.20 | |||
| 05/11/2026 | 21:42:46.325 | 57 | 175.80 | |
| 57 | 175.80 | |||
| 57 | 175.80 | |||
| 05/11/2026 | 21:24:35.121 | 180 | 176.00 | |
| 180 | 176.00 | |||
| 180 | 176.00 | |||
| 05/11/2026 | 21:24:06.250 | 23 | 176.00 | |
| 23 | 176.00 | |||
| 23 | 176.00 | |||
| 05/11/2026 | 21:12:03.071 | 15 | 174.40 | |
| 15 | 174.40 | |||
| 15 | 174.40 | |||
| 05/11/2026 | 21:06:07.805 | 15 | 175.00 | |
| 15 | 175.00 | |||
| 15 | 175.00 | |||
| 05/11/2026 | 21:04:43.636 | 4 | 175.00 | |
| 4 | 175.00 | |||
| 4 | 175.00 | |||
| 05/11/2026 | 21:01:33.046 | 6 | 175.40 | |
| 6 | 175.40 | |||
| 6 | 175.40 | |||
| 05/11/2026 | 20:45:24.143 | 10 | 176.60 | |
| 10 | 176.60 | |||
| 10 | 176.60 | |||
| 05/11/2026 | 20:41:28.076 | 169 | 175.40 | |
| 169 | 175.40 | |||
| 169 | 175.40 | |||
| 05/11/2026 | 20:39:43.317 | 6 | 175.60 | |
| 6 | 175.60 | |||
| 6 | 175.60 | |||
| 05/11/2026 | 20:39:01.474 | 10 | 175.00 | |
| 10 | 175.00 | |||
| 10 | 175.00 | |||
| 05/11/2026 | 20:37:11.182 | 9 | 174.40 | |
| 9 | 174.40 | |||
| 9 | 174.40 | |||
| 05/11/2026 | 20:29:30.229 | 15 | 173.40 | |
| 15 | 173.40 | |||
| 15 | 173.40 | |||
| 05/11/2026 | 20:27:01.796 | 30 | 173.00 | |
| 30 | 173.00 | |||
| 30 | 173.00 | |||
| 05/11/2026 | 20:20:50.746 | 28 | 173.80 | |
| 28 | 173.80 | |||
| 28 | 173.80 | |||
| 05/11/2026 | 20:14:04.285 | 8 | 174.40 | |
| 8 | 174.40 | |||
| 8 | 174.40 | |||
| 05/11/2026 | 20:09:09.432 | 80 | 173.00 | |
| 80 | 173.00 | |||
| 80 | 173.00 | |||
| 05/11/2026 | 20:06:31.632 | 13 | 172.40 | |
| 13 | 172.40 | |||
| 13 | 172.40 | |||
| 05/11/2026 | 20:05:01.463 | 30 | 172.80 | |
| 30 | 172.80 | |||
| 30 | 172.80 | |||
| 05/11/2026 | 19:59:37.943 | 5 | 173.40 | |
| 5 | 173.40 | |||
| 5 | 173.40 | |||
| 05/11/2026 | 19:53:14.879 | 10 | 173.60 | |
| 10 | 173.60 | |||
| 10 | 173.60 | |||
| 05/11/2026 | 19:52:49.032 | 4 | 173.20 | |
| 4 | 173.20 | |||
| 4 | 173.20 | |||
| 05/11/2026 | 19:47:42.737 | 5 | 174.40 | |
| 5 | 174.40 | |||
| 5 | 174.40 | |||
| 05/11/2026 | 19:41:44.311 | 79 | 173.00 | |
| 79 | 173.00 | |||
| 79 | 173.00 | |||
| 05/11/2026 | 19:41:26.119 | 250 | 173.00 | |
| 250 | 173.00 | |||
| 250 | 173.00 | |||
| 05/11/2026 | 19:37:25.804 | 67 | 173.20 | |
| 67 | 173.20 | |||
| 67 | 173.20 | |||
| 05/11/2026 | 19:35:41.217 | 15 | 172.80 | |
| 15 | 172.80 | |||
| 15 | 172.80 | |||
| 05/11/2026 | 19:21:18.753 | 10 | 173.40 | |
| 10 | 173.40 | |||
| 10 | 173.40 | |||
| 05/11/2026 | 19:19:06.672 | 31 | 172.60 | |
| 31 | 172.60 | |||
| 31 | 172.60 | |||
| 05/11/2026 | 19:18:47.260 | 24 | 173.20 | |
| 24 | 173.20 | |||
| 24 | 173.20 | |||
| 05/11/2026 | 19:15:45.809 | 14 | 173.60 | |
| 14 | 173.60 | |||
| 14 | 173.60 | |||
| 05/11/2026 | 18:56:23.023 | 2 | 171.60 | |
| 2 | 171.60 | |||
| 2 | 171.60 | |||
| 05/11/2026 | 18:52:24.746 | 6 | 170.60 | |
| 6 | 170.60 | |||
| 6 | 170.60 | |||
| 05/11/2026 | 18:48:03.301 | 5 | 171.20 | |
| 5 | 171.20 | |||
| 5 | 171.20 | |||
| 05/11/2026 | 18:35:52.385 | 180 | 172.00 | |
| 180 | 172.00 | |||
| 180 | 172.00 | |||
| 05/11/2026 | 18:15:41.173 | 17 | 172.40 | |
| 17 | 172.40 | |||
| 17 | 172.40 | |||
| 05/11/2026 | 18:14:24.141 | 15 | 172.00 | |
| 15 | 172.00 | |||
| 15 | 172.00 | |||
| 05/11/2026 | 18:09:51.763 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 05/11/2026 | 18:03:03.083 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 05/11/2026 | 18:02:19.506 | 180 | 170.00 | |
| 171 | 170.00 | |||
| 9 | 170.00 | |||
| 180 | 170.00 | |||
| 05/11/2026 | 17:56:14.627 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 05/11/2026 | 17:50:55.419 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 05/11/2026 | 17:50:21.302 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 05/11/2026 | 17:48:38.217 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 05/11/2026 | 17:47:53.101 | 20 | 172.60 | |
| 20 | 172.60 | |||
| 20 | 172.60 | |||
| 05/11/2026 | 17:47:42.230 | 30 | 172.80 | |
| 30 | 172.80 | |||
| 30 | 172.80 | |||
| 05/11/2026 | 17:44:42.472 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 05/11/2026 | 17:41:14.803 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 05/11/2026 | 17:36:26.531 | 10 | 171.40 | |
| 10 | 171.40 | |||
| 10 | 171.40 | |||
| 05/11/2026 | 17:34:39.781 | 20 | 169.80 | |
| 20 | 169.80 | |||
| 20 | 169.80 | |||
| 05/11/2026 | 17:34:10.026 | 20 | 169.40 | |
| 20 | 169.40 | |||
| 20 | 169.40 | |||
| 05/11/2026 | 17:33:39.108 | 12 | 170.20 | |
| 12 | 170.20 | |||
| 12 | 170.20 | |||
| 05/11/2026 | 17:30:03.829 | 3 | 170.80 | |
| 3 | 170.80 | |||
| 3 | 170.80 | |||
| 05/11/2026 | 17:28:37.924 | 7 | 170.00 | |
| 7 | 170.00 | |||
| 7 | 170.00 | |||
| 05/11/2026 | 17:24:12.216 | 3 | 169.80 | |
| 3 | 169.80 | |||
| 3 | 169.80 | |||
| 05/11/2026 | 17:15:16.935 | 30 | 169.40 | |
| 30 | 169.40 | |||
| 30 | 169.40 | |||
| 05/11/2026 | 17:13:48.927 | 100 | 168.00 | |
| 100 | 168.00 | |||
| 100 | 168.00 | |||
| 05/11/2026 | 17:13:19.042 | 5 | 168.80 | |
| 5 | 168.80 | |||
| 5 | 168.80 | |||
| 05/11/2026 | 17:11:37.609 | 20 | 168.80 | |
| 20 | 168.80 | |||
| 20 | 168.80 | |||
| 05/11/2026 | 17:10:03.460 | 7 | 167.00 | |
| 7 | 167.00 | |||
| 7 | 167.00 | |||
| 05/11/2026 | 17:08:07.107 | 10 | 166.80 | |
| 10 | 166.80 | |||
| 10 | 166.80 | |||
| 05/11/2026 | 16:55:24.037 | 13 | 166.40 | |
| 13 | 166.40 | |||
| 13 | 166.40 | |||
| 05/11/2026 | 16:53:04.656 | 10 | 164.80 | |
| 10 | 164.80 | |||
| 10 | 164.80 | |||
| 05/11/2026 | 16:53:04.580 | 15 | 164.80 | |
| 15 | 164.80 | |||
| 15 | 164.80 | |||
| 05/11/2026 | 16:53:04.457 | 200 | 165.00 | |
| 200 | 165.00 | |||
| 200 | 165.00 | |||
| 05/11/2026 | 16:52:40.210 | 20 | 165.40 | |
| 20 | 165.40 | |||
| 20 | 165.40 | |||
| 05/11/2026 | 16:52:39.795 | 50 | 165.40 | |
| 50 | 165.40 | |||
| 50 | 165.40 | |||
| 05/11/2026 | 16:52:37.997 | 50 | 165.60 | |
| 50 | 165.60 | |||
| 50 | 165.60 | |||
| 05/11/2026 | 16:51:03.814 | 35 | 166.40 | |
| 35 | 166.40 | |||
| 35 | 166.40 | |||
| 05/11/2026 | 16:50:30.951 | 23 | 166.40 | |
| 23 | 166.40 | |||
| 23 | 166.40 | |||
| 05/11/2026 | 16:49:19.685 | 100 | 166.40 | |
| 100 | 166.40 | |||
| 100 | 166.40 | |||
| 05/11/2026 | 16:46:32.311 | 30 | 167.60 | |
| 30 | 167.60 | |||
| 30 | 167.60 | |||
| 05/11/2026 | 16:44:12.247 | 40 | 167.40 | |
| 40 | 167.40 | |||
| 40 | 167.40 | |||
| 05/11/2026 | 16:39:50.906 | 50 | 168.40 | |
| 50 | 168.40 | |||
| 50 | 168.40 | |||
| 05/11/2026 | 16:36:13.678 | 10 | 168.60 | |
| 10 | 168.60 | |||
| 10 | 168.60 | |||
| 05/11/2026 | 16:34:40.141 | 59 | 168.80 | |
| 59 | 168.80 | |||
| 59 | 168.80 | |||
| 05/11/2026 | 16:33:42.953 | 10 | 169.20 | |
| 10 | 169.20 | |||
| 10 | 169.20 | |||
| 05/11/2026 | 16:32:37.543 | 50 | 169.40 | |
| 50 | 169.40 | |||
| 50 | 169.40 | |||
| 05/11/2026 | 16:31:36.299 | 25 | 168.40 | |
| 25 | 168.40 | |||
| 25 | 168.40 | |||
| 05/11/2026 | 16:30:30.207 | 170 | 167.20 | |
| 170 | 167.20 | |||
| 170 | 167.20 | |||
| 05/11/2026 | 16:29:14.490 | 60 | 167.00 | |
| 60 | 167.00 | |||
| 60 | 167.00 | |||
| 05/11/2026 | 16:28:43.511 | 10 | 166.60 | |
| 10 | 166.60 | |||
| 10 | 166.60 | |||
| 05/11/2026 | 16:27:19.999 | 20 | 166.20 | |
| 20 | 166.20 | |||
| 20 | 166.20 | |||
| 05/11/2026 | 16:25:09.030 | 8 | 167.60 | |
| 8 | 167.60 | |||
| 8 | 167.60 | |||
| 05/11/2026 | 16:20:59.236 | 33 | 169.00 | |
| 33 | 169.00 | |||
| 33 | 169.00 | |||
| 05/11/2026 | 16:20:29.267 | 15 | 169.40 | |
| 15 | 169.40 | |||
| 15 | 169.40 | |||
| 05/11/2026 | 16:19:17.846 | 2 | 170.40 | |
| 2 | 170.40 | |||
| 2 | 170.40 | |||
| 05/11/2026 | 16:17:28.682 | 75 | 171.20 | |
| 75 | 171.20 | |||
| 75 | 171.20 | |||
| 05/11/2026 | 16:14:46.421 | 7 | 169.80 | |
| 7 | 169.80 | |||
| 7 | 169.80 | |||
| 05/11/2026 | 16:14:37.760 | 5 | 169.80 | |
| 5 | 169.80 | |||
| 5 | 169.80 | |||
| 05/11/2026 | 16:13:52.489 | 25 | 170.60 | |
| 25 | 170.60 | |||
| 25 | 170.60 | |||
| 05/11/2026 | 16:12:59.773 | 8 | 170.40 | |
| 8 | 170.40 | |||
| 8 | 170.40 | |||
| 05/11/2026 | 16:12:52.562 | 30 | 170.00 | |
| 30 | 170.00 | |||
| 30 | 170.00 | |||
| 05/11/2026 | 16:10:33.344 | 29 | 170.00 | |
| 29 | 170.00 | |||
| 29 | 170.00 | |||
| 05/11/2026 | 16:09:30.609 | 11 | 170.00 | |
| 11 | 170.00 | |||
| 11 | 170.00 | |||
| 05/11/2026 | 16:09:26.887 | 20 | 170.00 | |
| 20 | 170.00 | |||
| 20 | 170.00 | |||
| 05/11/2026 | 16:08:11.823 | 6 | 170.40 | |
| 6 | 170.40 | |||
| 6 | 170.40 | |||
| 05/11/2026 | 16:06:19.189 | 28 | 169.80 | |
| 28 | 169.80 | |||
| 28 | 169.80 | |||
| 05/11/2026 | 16:02:20.398 | 10 | 167.60 | |
| 10 | 167.60 | |||
| 10 | 167.60 | |||
| 05/11/2026 | 16:01:55.934 | 175 | 168.60 | |
| 175 | 168.60 | |||
| 175 | 168.60 | |||
| 05/11/2026 | 16:01:43.328 | 50 | 168.80 | |
| 3 | 168.80 | |||
| 47 | 168.80 | |||
| 50 | 168.80 | |||
| 05/11/2026 | 16:01:35.072 | 22 | 169.20 | |
| 22 | 169.20 | |||
| 22 | 169.20 | |||
| 05/11/2026 | 16:01:25.392 | 249 | 170.00 | |
| 249 | 170.00 | |||
| 187 | 170.00 | |||
| 12 | 170.00 | |||
| 30 | 170.00 | |||
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 05/11/2026 | 16:01:24.859 | 100 | 170.00 | |
| 100 | 170.00 | |||
| 100 | 170.00 | |||
| 05/11/2026 | 16:01:24.587 | 250 | 170.00 | |
| 15 | 170.00 | |||
| 250 | 170.00 | |||
| 205 | 170.00 | |||
| 30 | 170.00 | |||
| 05/11/2026 | 16:01:23.664 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 05/11/2026 | 16:01:20.611 | 53 | 170.00 | |
| 17 | 170.00 | |||
| 53 | 170.00 | |||
| 30 | 170.00 | |||
| 6 | 170.00 | |||
| 05/11/2026 | 16:01:20.589 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 05/11/2026 | 15:59:32.271 | 16 | 171.40 | |
| 16 | 171.40 | |||
| 16 | 171.40 | |||
| 05/11/2026 | 15:58:39.323 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 05/11/2026 | 15:57:33.890 | 60 | 172.00 | |
| 60 | 172.00 | |||
| 60 | 172.00 | |||
| 05/11/2026 | 15:57:10.841 | 65 | 171.20 | |
| 65 | 171.20 | |||
| 65 | 171.20 | |||
| 05/11/2026 | 15:56:06.910 | 150 | 170.40 | |
| 150 | 170.40 | |||
| 127 | 170.40 | |||
| 8 | 170.40 | |||
| 15 | 170.40 | |||
| 05/11/2026 | 15:55:46.319 | 20 | 172.00 | |
| 20 | 172.00 | |||
| 20 | 172.00 | |||
| 05/11/2026 | 15:55:00.839 | 25 | 172.00 | |
| 15 | 172.00 | |||
| 25 | 172.00 | |||
| 10 | 172.00 | |||
| 05/11/2026 | 15:54:38.693 | 40 | 173.00 | |
| 40 | 173.00 | |||
| 40 | 173.00 | |||
| 05/11/2026 | 15:52:18.660 | 73 | 172.40 | |
| 9 | 172.40 | |||
| 64 | 172.40 | |||
| 73 | 172.40 | |||
| 05/11/2026 | 15:52:07.220 | 29 | 173.80 | |
| 29 | 173.80 | |||
| 29 | 173.80 | |||
| 05/11/2026 | 15:51:47.980 | 8 | 173.40 | |
| 8 | 173.40 | |||
| 8 | 173.40 | |||
| 05/11/2026 | 15:50:04.152 | 3 | 175.40 | |
| 3 | 175.40 | |||
| 3 | 175.40 | |||
| 05/11/2026 | 15:47:12.879 | 20 | 175.00 | |
| 20 | 175.00 | |||
| 20 | 175.00 | |||
| 05/11/2026 | 15:46:43.036 | 40 | 176.00 | |
| 40 | 176.00 | |||
| 40 | 176.00 | |||
| 05/11/2026 | 15:46:17.202 | 9 | 176.80 | |
| 9 | 176.80 | |||
| 9 | 176.80 | |||
| 05/11/2026 | 15:46:12.326 | 7 | 177.00 | |
| 7 | 177.00 | |||
| 7 | 177.00 | |||
| 05/11/2026 | 15:45:34.520 | 6 | 177.80 | |
| 6 | 177.80 | |||
| 6 | 177.80 | |||
| 05/11/2026 | 15:44:04.676 | 30 | 178.80 | |
| 30 | 178.80 | |||
| 30 | 178.80 | |||
| 05/11/2026 | 15:43:34.489 | 15 | 179.60 | |
| 15 | 179.60 | |||
| 15 | 179.60 | |||
| 05/11/2026 | 15:41:26.379 | 11 | 178.40 | |
| 11 | 178.40 | |||
| 11 | 178.40 | |||
| 05/11/2026 | 15:39:20.798 | 10 | 179.80 | |
| 10 | 179.80 | |||
| 10 | 179.80 | |||
| 05/11/2026 | 15:38:58.153 | 50 | 180.00 | |
| 50 | 180.00 | |||
| 50 | 180.00 | |||
| 05/11/2026 | 15:33:56.931 | 20 | 176.60 | |
| 20 | 176.60 | |||
| 20 | 176.60 | |||
| 05/11/2026 | 15:33:52.207 | 5 | 177.80 | |
| 5 | 177.80 | |||
| 5 | 177.80 | |||
| 05/11/2026 | 15:33:52.101 | 6 | 178.00 | |
| 6 | 178.00 | |||
| 6 | 178.00 | |||
| 05/11/2026 | 15:33:23.921 | 25 | 180.60 | |
| 25 | 180.60 | |||
| 25 | 180.60 | |||
| 05/11/2026 | 15:33:05.541 | 10 | 178.80 | |
| 10 | 178.80 | |||
| 10 | 178.80 | |||
| 05/11/2026 | 15:33:02.189 | 179 | 179.20 | |
| 179 | 179.20 | |||
| 179 | 179.20 | |||
| 05/11/2026 | 15:33:02.080 | 60 | 180.00 | |
| 20 | 180.00 | |||
| 60 | 180.00 | |||
| 10 | 180.00 | |||
| 30 | 180.00 | |||
| 05/11/2026 | 15:32:20.885 | 10 | 180.20 | |
| 10 | 180.20 | |||
| 10 | 180.20 | |||
| 05/11/2026 | 15:32:20.670 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 05/11/2026 | 15:31:17.136 | 18 | 182.00 | |
| 18 | 182.00 | |||
| 18 | 182.00 | |||
| 05/11/2026 | 15:30:25.380 | 46 | 185.00 | |
| 16 | 185.00 | |||
| 46 | 185.00 | |||
| 30 | 185.00 | |||
| 05/11/2026 | 15:30:25.184 | 30 | 184.60 | |
| 30 | 184.60 | |||
| 30 | 184.60 | |||
| 05/11/2026 | 15:30:24.374 | 53 | 184.00 | |
| 53 | 184.00 | |||
| 53 | 184.00 | |||
| 05/11/2026 | 15:30:21.173 | 7 | 184.40 | |
| 7 | 184.40 | |||
| 7 | 184.40 | |||
| 05/11/2026 | 15:30:11.974 | 40 | 184.40 | |
| 40 | 184.40 | |||
| 40 | 184.40 | |||
| 05/11/2026 | 15:24:43.890 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 05/11/2026 | 15:23:08.532 | 6 | 181.60 | |
| 6 | 181.60 | |||
| 6 | 181.60 | |||
| 05/11/2026 | 15:09:13.182 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 05/11/2026 | 15:04:10.227 | 20 | 181.60 | |
| 20 | 181.60 | |||
| 20 | 181.60 | |||
| 05/11/2026 | 14:58:54.998 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 05/11/2026 | 14:57:27.832 | 30 | 182.00 | |
| 30 | 182.00 | |||
| 30 | 182.00 | |||
| 05/11/2026 | 14:53:45.996 | 30 | 182.40 | |
| 30 | 182.40 | |||
| 30 | 182.40 | |||
| 05/11/2026 | 14:51:28.957 | 7 | 182.80 | |
| 7 | 182.80 | |||
| 7 | 182.80 | |||
| 05/11/2026 | 14:49:07.511 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 05/11/2026 | 14:45:38.851 | 6 | 182.60 | |
| 6 | 182.60 | |||
| 6 | 182.60 | |||
| 05/11/2026 | 14:42:19.607 | 50 | 182.80 | |
| 50 | 182.80 | |||
| 50 | 182.80 | |||
| 05/11/2026 | 14:39:18.349 | 10 | 182.60 | |
| 10 | 182.60 | |||
| 10 | 182.60 | |||
| 05/11/2026 | 14:38:04.185 | 46 | 181.80 | |
| 46 | 181.80 | |||
| 46 | 181.80 | |||
| 05/11/2026 | 14:37:51.839 | 100 | 181.80 | |
| 100 | 181.80 | |||
| 100 | 181.80 | |||
| 05/11/2026 | 14:30:25.916 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 05/11/2026 | 14:25:48.717 | 72 | 181.60 | |
| 72 | 181.60 | |||
| 55 | 181.60 | |||
| 17 | 181.60 | |||
| 05/11/2026 | 14:22:57.062 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 05/11/2026 | 14:19:38.707 | 70 | 181.80 | |
| 70 | 181.80 | |||
| 70 | 181.80 | |||
| 05/11/2026 | 14:12:46.372 | 95 | 181.60 | |
| 95 | 181.60 | |||
| 95 | 181.60 | |||
| 05/11/2026 | 14:12:45.606 | 100 | 181.60 | |
| 100 | 181.60 | |||
| 100 | 181.60 | |||
| 05/11/2026 | 14:12:45.454 | 100 | 181.60 | |
| 100 | 181.60 | |||
| 100 | 181.60 | |||
| 05/11/2026 | 14:12:45.146 | 100 | 181.60 | |
| 100 | 181.60 | |||
| 100 | 181.60 | |||
| 05/11/2026 | 14:12:09.740 | 100 | 181.80 | |
| 100 | 181.80 | |||
| 100 | 181.80 | |||
| 05/11/2026 | 14:08:22.346 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 05/11/2026 | 14:01:23.487 | 100 | 181.60 | |
| 100 | 181.60 | |||
| 100 | 181.60 | |||
| 05/11/2026 | 13:52:57.612 | 50 | 180.00 | |
| 5 | 180.00 | |||
| 45 | 180.00 | |||
| 50 | 180.00 | |||
| 05/11/2026 | 13:50:13.543 | 7 | 180.80 | |
| 7 | 180.80 | |||
| 7 | 180.80 | |||
| 05/11/2026 | 13:46:14.893 | 9 | 181.40 | |
| 9 | 181.40 | |||
| 9 | 181.40 | |||
| 05/11/2026 | 13:45:52.741 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 05/11/2026 | 13:40:48.924 | 56 | 182.00 | |
| 56 | 182.00 | |||
| 56 | 182.00 | |||
| 05/11/2026 | 13:39:41.067 | 30 | 181.80 | |
| 30 | 181.80 | |||
| 30 | 181.80 | |||
| 05/11/2026 | 13:39:20.698 | 28 | 181.80 | |
| 28 | 181.80 | |||
| 28 | 181.80 | |||
| 05/11/2026 | 13:33:58.110 | 65 | 182.00 | |
| 9 | 182.00 | |||
| 56 | 182.00 | |||
| 65 | 182.00 | |||
| 05/11/2026 | 13:33:31.041 | 3 | 180.80 | |
| 3 | 180.80 | |||
| 3 | 180.80 | |||
| 05/11/2026 | 13:13:44.414 | 20 | 182.00 | |
| 20 | 182.00 | |||
| 20 | 182.00 | |||
| 05/11/2026 | 13:08:51.181 | 27 | 181.80 | |
| 16 | 181.80 | |||
| 11 | 181.80 | |||
| 27 | 181.80 | |||
| 05/11/2026 | 13:00:41.901 | 12 | 180.20 | |
| 12 | 180.20 | |||
| 12 | 180.20 | |||
| 05/11/2026 | 12:58:46.322 | 17 | 181.80 | |
| 7 | 181.80 | |||
| 17 | 181.80 | |||
| 10 | 181.80 | |||
| 05/11/2026 | 12:55:26.590 | 28 | 181.80 | |
| 28 | 181.80 | |||
| 28 | 181.80 | |||
| 05/11/2026 | 12:41:27.710 | 55 | 181.80 | |
| 55 | 181.80 | |||
| 55 | 181.80 | |||
| 05/11/2026 | 12:37:27.759 | 182 | 183.20 | |
| 182 | 183.20 | |||
| 182 | 183.20 | |||
| 05/11/2026 | 12:35:19.145 | 3 | 182.00 | |
| 3 | 182.00 | |||
| 3 | 182.00 | |||
| 05/11/2026 | 12:29:21.096 | 3 | 180.20 | |
| 3 | 180.20 | |||
| 3 | 180.20 | |||
| 05/11/2026 | 12:24:07.145 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 05/11/2026 | 12:19:20.113 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 05/11/2026 | 12:18:57.461 | 18 | 180.60 | |
| 18 | 180.60 | |||
| 18 | 180.60 | |||
| 05/11/2026 | 12:08:45.277 | 10 | 180.00 | |
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 05/11/2026 | 12:08:10.368 | 28 | 179.60 | |
| 28 | 179.60 | |||
| 28 | 179.60 | |||
| 05/11/2026 | 12:07:55.367 | 1 | 179.60 | |
| 1 | 179.60 | |||
| 1 | 179.60 | |||
| 05/11/2026 | 12:01:13.458 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 05/11/2026 | 12:00:42.809 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 05/11/2026 | 12:00:42.447 | 20 | 181.00 | |
| 20 | 181.00 | |||
| 20 | 181.00 | |||
| 05/11/2026 | 11:59:54.730 | 30 | 181.00 | |
| 30 | 181.00 | |||
| 30 | 181.00 | |||
| 05/11/2026 | 11:59:40.952 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 05/11/2026 | 11:53:46.352 | 92 | 179.00 | |
| 92 | 179.00 | |||
| 18 | 179.00 | |||
| 74 | 179.00 | |||
| 05/11/2026 | 11:51:21.771 | 1 | 179.60 | |
| 1 | 179.60 | |||
| 1 | 179.60 | |||
| 05/11/2026 | 11:51:00.425 | 35 | 179.80 | |
| 35 | 179.80 | |||
| 35 | 179.80 | |||
| 05/11/2026 | 11:50:23.632 | 50 | 179.60 | |
| 50 | 179.60 | |||
| 50 | 179.60 | |||
| 05/11/2026 | 11:49:06.112 | 10 | 179.60 | |
| 10 | 179.60 | |||
| 10 | 179.60 | |||
| 05/11/2026 | 11:48:03.936 | 4 | 178.00 | |
| 4 | 178.00 | |||
| 4 | 178.00 | |||
| 05/11/2026 | 11:43:23.522 | 7 | 178.60 | |
| 7 | 178.60 | |||
| 7 | 178.60 | |||
| 05/11/2026 | 11:42:40.073 | 10 | 178.60 | |
| 10 | 178.60 | |||
| 10 | 178.60 | |||
| 05/11/2026 | 11:39:55.948 | 50 | 177.80 | |
| 50 | 177.80 | |||
| 50 | 177.80 | |||
| 05/11/2026 | 11:39:55.665 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 05/11/2026 | 11:39:44.946 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 05/11/2026 | 11:36:18.965 | 4 | 178.40 | |
| 4 | 178.40 | |||
| 4 | 178.40 | |||
| 05/11/2026 | 11:35:45.696 | 28 | 178.60 | |
| 28 | 178.60 | |||
| 28 | 178.60 | |||
| 05/11/2026 | 11:30:56.055 | 15 | 178.20 | |
| 15 | 178.20 | |||
| 15 | 178.20 | |||
| 05/11/2026 | 11:27:53.842 | 30 | 178.40 | |
| 30 | 178.40 | |||
| 30 | 178.40 | |||
| 05/11/2026 | 11:22:46.766 | 6 | 178.40 | |
| 6 | 178.40 | |||
| 6 | 178.40 | |||
| 05/11/2026 | 11:17:59.504 | 4 | 178.40 | |
| 4 | 178.40 | |||
| 4 | 178.40 | |||
| 05/11/2026 | 11:15:01.307 | 250 | 178.40 | |
| 250 | 178.40 | |||
| 250 | 178.40 | |||
| 05/11/2026 | 11:10:43.587 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 05/11/2026 | 10:57:16.423 | 23 | 177.80 | |
| 23 | 177.80 | |||
| 23 | 177.80 | |||
| 05/11/2026 | 10:52:41.536 | 23 | 177.80 | |
| 23 | 177.80 | |||
| 23 | 177.80 | |||
| 05/11/2026 | 10:32:11.874 | 10 | 177.80 | |
| 10 | 177.80 | |||
| 10 | 177.80 | |||
| 05/11/2026 | 10:32:07.484 | 15 | 177.80 | |
| 15 | 177.80 | |||
| 15 | 177.80 | |||
| 05/11/2026 | 10:31:07.251 | 12 | 177.80 | |
| 12 | 177.80 | |||
| 12 | 177.80 | |||
| 05/11/2026 | 10:29:57.339 | 10 | 178.40 | |
| 10 | 178.40 | |||
| 10 | 178.40 | |||
| 05/11/2026 | 10:23:53.198 | 15 | 177.60 | |
| 15 | 177.60 | |||
| 15 | 177.60 | |||
| 05/11/2026 | 10:21:53.929 | 10 | 177.80 | |
| 10 | 177.80 | |||
| 10 | 177.80 | |||
| 05/11/2026 | 10:21:32.418 | 4 | 177.80 | |
| 4 | 177.80 | |||
| 4 | 177.80 | |||
| 05/11/2026 | 10:20:49.953 | 25 | 177.80 | |
| 25 | 177.80 | |||
| 25 | 177.80 | |||
| 05/11/2026 | 10:18:30.147 | 40 | 177.80 | |
| 40 | 177.80 | |||
| 40 | 177.80 | |||
| 05/11/2026 | 10:16:43.665 | 18 | 178.20 | |
| 18 | 178.20 | |||
| 18 | 178.20 | |||
| 05/11/2026 | 10:14:39.585 | 25 | 176.60 | |
| 25 | 176.60 | |||
| 25 | 176.60 | |||
| 05/11/2026 | 10:14:39.263 | 25 | 176.60 | |
| 25 | 176.60 | |||
| 25 | 176.60 | |||
| 05/11/2026 | 10:14:38.632 | 50 | 176.60 | |
| 50 | 176.60 | |||
| 50 | 176.60 | |||
| 05/11/2026 | 10:14:21.933 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 05/11/2026 | 10:13:45.438 | 100 | 176.60 | |
| 100 | 176.60 | |||
| 100 | 176.60 | |||
| 05/11/2026 | 10:12:16.471 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 05/11/2026 | 10:11:03.656 | 10 | 176.20 | |
| 10 | 176.20 | |||
| 10 | 176.20 | |||
| 05/11/2026 | 10:10:24.052 | 10 | 176.20 | |
| 10 | 176.20 | |||
| 10 | 176.20 | |||
| 05/11/2026 | 10:10:01.401 | 7 | 176.20 | |
| 7 | 176.20 | |||
| 7 | 176.20 | |||
| 05/11/2026 | 10:01:13.394 | 3 | 175.20 | |
| 3 | 175.20 | |||
| 3 | 175.20 | |||
| 05/11/2026 | 10:00:48.317 | 10 | 175.20 | |
| 10 | 175.20 | |||
| 10 | 175.20 | |||
| 05/11/2026 | 09:59:10.995 | 35 | 175.00 | |
| 35 | 175.00 | |||
| 35 | 175.00 | |||
| 05/11/2026 | 09:51:37.900 | 60 | 174.20 | |
| 60 | 174.20 | |||
| 60 | 174.20 | |||
| 05/11/2026 | 09:47:07.027 | 20 | 174.00 | |
| 20 | 174.00 | |||
| 20 | 174.00 | |||
| 05/11/2026 | 09:44:55.575 | 9 | 174.40 | |
| 9 | 174.40 | |||
| 9 | 174.40 | |||
| 05/11/2026 | 09:44:38.211 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 05/11/2026 | 09:37:51.693 | 55 | 173.60 | |
| 55 | 173.60 | |||
| 55 | 173.60 | |||
| 05/11/2026 | 09:37:01.819 | 14 | 173.60 | |
| 14 | 173.60 | |||
| 14 | 173.60 | |||
| 05/11/2026 | 09:37:01.480 | 14 | 173.60 | |
| 14 | 173.60 | |||
| 14 | 173.60 | |||
| 05/11/2026 | 09:37:00.960 | 14 | 173.60 | |
| 14 | 173.60 | |||
| 14 | 173.60 | |||
| 05/11/2026 | 09:37:00.635 | 14 | 173.60 | |
| 14 | 173.60 | |||
| 4 | 173.60 | |||
| 10 | 173.60 | |||
| 05/11/2026 | 09:37:00.281 | 3 | 173.60 | |
| 3 | 173.60 | |||
| 3 | 173.60 | |||
| 05/11/2026 | 09:31:02.880 | 90 | 173.00 | |
| 90 | 173.00 | |||
| 90 | 173.00 | |||
| 05/11/2026 | 09:30:57.680 | 90 | 173.00 | |
| 90 | 173.00 | |||
| 90 | 173.00 | |||
| 05/11/2026 | 09:28:40.458 | 5 | 174.00 | |
| 5 | 174.00 | |||
| 5 | 174.00 | |||
| 05/11/2026 | 09:28:29.775 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 05/11/2026 | 09:28:14.654 | 60 | 173.40 | |
| 60 | 173.40 | |||
| 60 | 173.40 | |||
| 05/11/2026 | 09:28:14.279 | 51 | 173.40 | |
| 51 | 173.40 | |||
| 51 | 173.40 | |||
| 05/11/2026 | 09:17:37.554 | 30 | 173.00 | |
| 30 | 173.00 | |||
| 30 | 173.00 | |||
| 05/11/2026 | 09:17:37.475 | 50 | 173.00 | |
| 50 | 173.00 | |||
| 50 | 173.00 | |||
| 05/11/2026 | 09:14:06.032 | 100 | 173.60 | |
| 100 | 173.60 | |||
| 100 | 173.60 | |||
| 05/11/2026 | 09:13:12.906 | 40 | 174.20 | |
| 40 | 174.20 | |||
| 40 | 174.20 | |||
| 05/11/2026 | 09:11:32.604 | 6 | 174.80 | |
| 6 | 174.80 | |||
| 6 | 174.80 | |||
| 05/11/2026 | 09:09:33.005 | 20 | 174.80 | |
| 20 | 174.80 | |||
| 20 | 174.80 | |||
| 05/11/2026 | 09:09:32.348 | 25 | 174.80 | |
| 25 | 174.80 | |||
| 25 | 174.80 | |||
| 05/11/2026 | 09:09:14.366 | 11 | 174.00 | |
| 11 | 174.00 | |||
| 11 | 174.00 | |||
| 05/11/2026 | 09:09:09.552 | 124 | 174.20 | |
| 124 | 174.20 | |||
| 124 | 174.20 | |||
| 05/11/2026 | 09:09:09.234 | 210 | 174.20 | |
| 160 | 174.20 | |||
| 210 | 174.20 | |||
| 50 | 174.20 | |||
| 05/11/2026 | 09:09:08.905 | 16 | 174.20 | |
| 16 | 174.20 | |||
| 16 | 174.20 | |||
| 05/11/2026 | 09:09:08.566 | 36 | 174.60 | |
| 30 | 174.60 | |||
| 6 | 174.60 | |||
| 36 | 174.60 | |||
| 05/11/2026 | 08:58:32.221 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 05/11/2026 | 08:51:36.268 | 3 | 174.20 | |
| 3 | 174.20 | |||
| 3 | 174.20 | |||
| 05/11/2026 | 08:46:11.740 | 60 | 173.80 | |
| 60 | 173.80 | |||
| 60 | 173.80 | |||
| 05/11/2026 | 08:42:51.283 | 6 | 173.80 | |
| 6 | 173.80 | |||
| 6 | 173.80 | |||
| 05/11/2026 | 08:40:17.424 | 100 | 173.20 | |
| 100 | 173.20 | |||
| 100 | 173.20 | |||
| 05/11/2026 | 08:40:17.078 | 11 | 173.20 | |
| 11 | 173.20 | |||
| 11 | 173.20 | |||
| 05/11/2026 | 08:40:16.714 | 11 | 173.20 | |
| 11 | 173.20 | |||
| 11 | 173.20 | |||
| 05/11/2026 | 08:37:38.926 | 95 | 173.00 | |
| 95 | 173.00 | |||
| 95 | 173.00 | |||
| 05/11/2026 | 08:35:27.145 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 05/11/2026 | 08:35:15.989 | 20 | 173.00 | |
| 20 | 173.00 | |||
| 20 | 173.00 | |||
| 05/11/2026 | 08:35:05.973 | 37 | 173.00 | |
| 37 | 173.00 | |||
| 37 | 173.00 | |||
| 05/11/2026 | 08:31:23.275 | 10 | 172.20 | |
| 10 | 172.20 | |||
| 10 | 172.20 | |||
| 05/11/2026 | 08:17:31.613 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 05/11/2026 | 08:17:15.082 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 05/11/2026 | 08:16:54.653 | 30 | 172.40 | |
| 30 | 172.40 | |||
| 30 | 172.40 | |||
| 05/11/2026 | 08:13:49.878 | 10 | 172.20 | |
| 10 | 172.20 | |||
| 10 | 172.20 | |||
| 05/11/2026 | 08:10:44.960 | 7 | 172.80 | |
| 7 | 172.80 | |||
| 7 | 172.80 | |||
| 05/11/2026 | 08:09:44.768 | 7 | 173.20 | |
| 7 | 173.20 | |||
| 7 | 173.20 | |||
| 05/11/2026 | 08:00:27.302 | 15 | 173.20 | |
| 3 | 173.20 | |||
| 12 | 173.20 | |||
| 15 | 173.20 | |||
| 05/11/2026 | 08:00:07.844 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 05/11/2026 | 07:53:06.600 | 20 | 173.40 | |
| 20 | 173.40 | |||
| 20 | 173.40 | |||
| 05/11/2026 | 07:37:09.306 | 11 | 172.00 | |
| 11 | 172.00 | |||
| 11 | 172.00 | |||
| 05/11/2026 | 07:37:08.251 | 57 | 172.00 | |
| 15 | 172.00 | |||
| 57 | 172.00 | |||
| 10 | 172.00 | |||
| 32 | 172.00 | |||
| 05/11/2026 | 07:37:08.175 | 11 | 172.00 | |
| 1 | 172.00 | |||
| 11 | 172.00 | |||
| 10 | 172.00 | |||
| 05/11/2026 | 07:37:00.246 | 36 | 172.80 | |
| 15 | 172.80 | |||
| 36 | 172.80 | |||
| 21 | 172.80 | |||
| 05/11/2026 | 07:37:00.010 | 43 | 173.20 | |
| 10 | 173.20 | |||
| 33 | 173.20 | |||
| 43 | 173.20 | |||
| 05/11/2026 | 07:36:57.296 | 91 | 174.40 | |
| 1 | 174.40 | |||
| 73 | 174.40 | |||
| 17 | 174.40 | |||
| 9 | 174.40 | |||
| 5 | 174.40 | |||
| 57 | 174.40 | |||
| 20 | 174.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00