First Solar Inc.

22

21

228.85

Date Time Volume Order Volume Price
30/12/2025 13:17:11.100 5   228.85
      5 228.85
      5 228.85
30/12/2025 13:01:59.316 5   227.35
      5 227.35
      5 227.35
30/12/2025 12:54:43.373 13   227.30
      13 227.30
      13 227.30
30/12/2025 12:39:43.918 100   227.30
      100 227.30
      100 227.30
30/12/2025 12:19:01.627 1   229.50
      1 229.50
      1 229.50
30/12/2025 12:10:22.375 13   227.45
      13 227.45
      13 227.45
30/12/2025 11:33:43.635 3   229.30
      3 229.30
      3 229.30
30/12/2025 11:27:12.455 43   227.10
      43 227.10
      43 227.10
30/12/2025 11:01:04.458 4   227.15
      4 227.15
      4 227.15
30/12/2025 10:59:04.573 10   226.95
      10 226.95
      10 226.95
30/12/2025 10:55:19.611 25   227.95
      25 227.95
      25 227.95
30/12/2025 10:55:19.172 92   227.95
      92 227.95
      10 227.95
      82 227.95
30/12/2025 10:47:55.807 30   227.15
      30 227.15
      30 227.15
30/12/2025 10:47:06.301 20   226.85
      20 226.85
      20 226.85
30/12/2025 10:00:23.426 25   228.65
      25 228.65
      25 228.65
30/12/2025 09:56:21.452 20   226.75
      20 226.75
      20 226.75
30/12/2025 09:49:11.253 7   226.75
      7 226.75
      7 226.75
30/12/2025 09:29:58.238 20   227.70
      20 227.70
      20 227.70
30/12/2025 09:15:24.848 6   228.90
      6 228.90
      6 228.90
30/12/2025 09:05:50.749 1   228.85
      1 228.85
      1 228.85
30/12/2025 09:01:17.624 20   228.70
      20 228.70
      20 228.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)