First Solar Inc.

23

23

169.82

Date Time Volume Order Volume Price
02/04/2026 19:06:50.561 15   169.82
      15 169.82
      15 169.82
02/04/2026 18:22:22.295 10   170.04
      10 170.04
      10 170.04
02/04/2026 16:36:55.841 15   173.00
      15 173.00
      15 173.00
02/04/2026 16:36:40.185 5   172.98
      5 172.98
      5 172.98
02/04/2026 16:00:02.439 1   173.22
      1 173.22
      1 173.22
02/04/2026 15:58:21.424 35   172.50
      35 172.50
      35 172.50
02/04/2026 15:50:02.226 130   171.04
      130 171.04
      130 171.04
02/04/2026 15:49:56.361 250   171.02
      250 171.02
      250 171.02
02/04/2026 15:15:15.651 12   169.88
      12 169.88
      12 169.88
02/04/2026 15:11:10.948 1   170.60
      1 170.60
      1 170.60
02/04/2026 14:36:49.675 7   170.62
      7 170.62
      7 170.62
02/04/2026 14:29:56.247 34   170.62
      34 170.62
      34 170.62
02/04/2026 13:37:12.005 2   169.30
      2 169.30
      2 169.30
02/04/2026 13:36:57.881 68   169.30
      68 169.30
      68 169.30
02/04/2026 13:34:12.403 86   169.42
      86 169.42
      86 169.42
02/04/2026 13:21:32.312 30   169.80
      30 169.80
      30 169.80
02/04/2026 09:08:21.640 15   169.82
      15 169.82
      15 169.82
02/04/2026 09:08:19.014 33   169.82
      33 169.82
      33 169.82
02/04/2026 09:05:32.985 10   170.00
      10 170.00
      10 170.00
02/04/2026 08:27:59.151 5   169.62
      5 169.62
      5 169.62
02/04/2026 08:03:43.174 100   170.86
      100 170.86
      100 170.86
02/04/2026 07:55:52.123 15   170.78
      15 170.78
      15 170.78
02/04/2026 07:30:01.443 4   171.04
      2 171.04
      4 171.04
      2 171.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)