First Solar Inc.

10

11

191.76

Date Time Volume Order Volume Price
16/02/2026 12:05:26.351 1   191.76
      1 191.76
      1 191.76
16/02/2026 11:29:11.823 11   191.86
      11 191.86
      11 191.86
16/02/2026 10:30:17.646 1   190.10
      1 190.10
      1 190.10
16/02/2026 10:15:44.030 12   190.00
      12 190.00
      12 190.00
16/02/2026 10:07:40.907 2   190.00
      2 190.00
      2 190.00
16/02/2026 09:35:26.311 1   191.76
      1 191.76
      1 191.76
16/02/2026 09:30:43.402 1   191.82
      1 191.82
      1 191.82
16/02/2026 09:30:22.800 5   191.80
      5 191.80
      5 191.80
16/02/2026 08:00:51.791 1   191.46
      1 191.46
      1 191.46
16/02/2026 08:00:47.535 1   189.58
      1 189.58
      1 189.58
16/02/2026 07:30:01.050 5   189.46
      5 189.46
      5 189.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)