Tradegate BSX

First Solar Inc.

201.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:25.285	10		201.00
			10	201.00
			10	201.00
15/05/2026	21:53:25.458	15		203.00
			15	203.00
			15	203.00
15/05/2026	21:50:02.454	8		203.00
			8	203.00
			8	203.00
15/05/2026	21:50:01.939	98		203.00
			98	203.00
			98	203.00
15/05/2026	20:22:20.727	19		203.50
			19	203.50
			19	203.50
15/05/2026	20:21:30.200	74		202.50
			74	202.50
			74	202.50
15/05/2026	20:00:42.284	2		202.00
			2	202.00
			2	202.00
15/05/2026	19:47:18.228	52		201.50
			52	201.50
			52	201.50
15/05/2026	19:24:44.298	95		201.00
			95	201.00
			95	201.00
15/05/2026	19:09:03.478	100		200.00
			100	200.00
			100	200.00
15/05/2026	18:58:40.569	1		199.60
			1	199.60
			1	199.60
15/05/2026	18:13:51.412	5		199.00
			5	199.00
			5	199.00
15/05/2026	16:50:43.019	10		200.00
			10	200.00
			10	200.00
15/05/2026	16:41:51.872	3		199.80
			3	199.80
			3	199.80
15/05/2026	16:32:23.403	25		196.40
			25	196.40
			25	196.40
15/05/2026	16:29:27.018	40		195.40
			40	195.40
			40	195.40
15/05/2026	15:45:41.752	1		193.00
			1	193.00
			1	193.00
15/05/2026	15:38:59.435	3		192.80
			3	192.80
			3	192.80
15/05/2026	15:36:16.359	3		195.20
			3	195.20
			3	195.20
15/05/2026	15:30:48.646	9		192.80
			9	192.80
			9	192.80
15/05/2026	15:13:19.371	8		191.40
			8	191.40
			8	191.40
15/05/2026	15:12:21.813	15		191.20
			15	191.20
			15	191.20
15/05/2026	15:11:22.129	15		191.20
			15	191.20
			15	191.20
15/05/2026	14:57:59.676	8		191.40
			8	191.40
			8	191.40
15/05/2026	14:18:14.136	43		192.20
			43	192.20
			43	192.20
15/05/2026	14:16:10.676	100		191.80
			100	191.80
			100	191.80
15/05/2026	13:09:41.075	100		193.00
			100	193.00
			100	193.00
15/05/2026	12:54:31.494	4		191.60
			4	191.60
			4	191.60
15/05/2026	12:50:34.444	20		192.00
			20	192.00
			20	192.00
15/05/2026	12:50:34.360	29		191.80
			29	191.80
			29	191.80
15/05/2026	12:50:34.284	2		191.80
			2	191.80
			2	191.80
15/05/2026	12:38:06.476	31		190.00
			31	190.00
			31	190.00
15/05/2026	12:36:42.367	4		190.00
			4	190.00
			4	190.00
15/05/2026	12:30:20.013	20		192.00
			20	192.00
			20	192.00
15/05/2026	12:30:19.532	20		192.00
			20	192.00
			20	192.00
15/05/2026	12:30:19.020	40		192.00
			40	192.00
			40	192.00
15/05/2026	12:29:23.551	40		192.00
			40	192.00
			40	192.00
15/05/2026	12:26:01.466	43		191.00
			43	191.00
			43	191.00
15/05/2026	11:56:40.119	31		191.00
			31	191.00
			31	191.00
15/05/2026	11:56:07.147	1		190.00
			1	190.00
			1	190.00
15/05/2026	11:37:32.026	66		190.00
			66	190.00
			66	190.00
15/05/2026	11:33:39.835	43		189.00
			43	189.00
			43	189.00
15/05/2026	11:29:59.245	95		189.40
			95	189.40
			95	189.40
15/05/2026	11:11:00.333	39		190.00
			39	190.00
			39	190.00
15/05/2026	11:10:27.350	43		189.20
			43	189.20
			43	189.20
15/05/2026	11:10:01.963	25		189.20
			25	189.20
			25	189.20
15/05/2026	10:59:52.929	100		188.00
			100	188.00
			100	188.00
15/05/2026	10:59:45.003	15		186.20
			15	186.20
			15	186.20
15/05/2026	10:59:43.301	112		186.20
			100	186.20
			7	186.20
			112	186.20
			5	186.20
15/05/2026	10:59:37.439	55		187.00
			15	187.00
			40	187.00
			55	187.00
15/05/2026	10:59:32.733	20		189.00
			20	189.00
			17	189.00
			3	189.00
15/05/2026	10:59:29.249	3		190.00
			3	190.00
			3	190.00
15/05/2026	10:58:51.098	23		190.20
			23	190.20
			23	190.20
15/05/2026	10:58:34.125	28		190.20
			28	190.20
			28	190.20
15/05/2026	10:57:01.588	10		190.20
			10	190.20
			10	190.20
15/05/2026	10:55:58.219	5		190.20
			5	190.20
			5	190.20
15/05/2026	10:44:40.745	94		191.00
			94	191.00
			94	191.00
15/05/2026	10:30:04.795	1		193.00
			1	193.00
			1	193.00
15/05/2026	10:30:04.483	1		193.00
			1	193.00
			1	193.00
15/05/2026	10:28:52.990	1		191.00
			1	191.00
			1	191.00
15/05/2026	10:25:55.578	26		193.00
			26	193.00
			26	193.00
15/05/2026	10:13:16.250	43		192.00
			43	192.00
			43	192.00
15/05/2026	10:13:15.839	43		192.00
			43	192.00
			43	192.00
15/05/2026	10:13:15.394	43		192.00
			43	192.00
			43	192.00
15/05/2026	10:09:56.412	100		190.20
			100	190.20
			16	190.20
			64	190.20
			20	190.20
15/05/2026	10:08:47.087	22		191.40
			22	191.40
			22	191.40
15/05/2026	09:58:42.825	20		193.00
			20	193.00
			20	193.00
15/05/2026	09:56:14.435	89		193.00
			89	193.00
			89	193.00
15/05/2026	09:53:14.229	16		193.00
			16	193.00
			16	193.00
15/05/2026	09:50:38.768	17		193.00
			17	193.00
			17	193.00
15/05/2026	09:34:59.385	1		195.00
			1	195.00
			1	195.00
15/05/2026	09:30:17.371	1		195.00
			1	195.00
			1	195.00
15/05/2026	09:30:06.580	5		195.00
			5	195.00
			5	195.00
15/05/2026	09:29:58.183	10		194.00
			10	194.00
			10	194.00
15/05/2026	09:27:03.027	25		195.00
			25	195.00
			25	195.00
15/05/2026	09:26:16.033	2		194.00
			2	194.00
			2	194.00
15/05/2026	08:11:55.570	1		194.20
			1	194.20
			1	194.20
15/05/2026	08:00:07.901	3		194.20
			3	194.20
			3	194.20
15/05/2026	07:40:31.852	15		195.00
			15	195.00
			15	195.00
15/05/2026	07:33:56.228	14		197.00
			14	197.00
			14	197.00
15/05/2026	07:32:03.631	43		197.00
			43	197.00
			43	197.00
15/05/2026	07:30:17.517	43		197.00
			43	197.00
			43	197.00
15/05/2026	07:30:17.201	5		197.00
			5	197.00
			5	197.00
15/05/2026	07:30:17.157	43		197.00
			43	197.00
			43	197.00
15/05/2026	07:30:16.621	45		198.80
			45	198.80
			45	198.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice