First Solar Inc.
- Information
- Last
- Buy
- Sell
79
76
205.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:51:58.876 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 4 | 205.50 | |||
| 01/07/2026 | 20:36:47.080 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 01/07/2026 | 19:07:07.552 | 25 | 209.00 | |
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 01/07/2026 | 19:05:41.609 | 9 | 208.50 | |
| 9 | 208.50 | |||
| 9 | 208.50 | |||
| 01/07/2026 | 18:53:06.070 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 01/07/2026 | 18:18:26.933 | 17 | 211.50 | |
| 17 | 211.50 | |||
| 17 | 211.50 | |||
| 01/07/2026 | 18:18:15.921 | 2 | 210.50 | |
| 2 | 210.50 | |||
| 2 | 210.50 | |||
| 01/07/2026 | 17:55:43.379 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 01/07/2026 | 17:50:40.417 | 12 | 206.50 | |
| 12 | 206.50 | |||
| 12 | 206.50 | |||
| 01/07/2026 | 17:50:26.926 | 41 | 206.00 | |
| 41 | 206.00 | |||
| 41 | 206.00 | |||
| 01/07/2026 | 17:37:34.147 | 4 | 207.50 | |
| 4 | 207.50 | |||
| 4 | 207.50 | |||
| 01/07/2026 | 17:30:31.521 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 01/07/2026 | 17:28:32.290 | 6 | 206.50 | |
| 6 | 206.50 | |||
| 6 | 206.50 | |||
| 01/07/2026 | 17:20:48.491 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 01/07/2026 | 17:08:35.865 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 01/07/2026 | 16:59:59.077 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/07/2026 | 16:51:38.829 | 8 | 205.00 | |
| 8 | 205.00 | |||
| 8 | 205.00 | |||
| 01/07/2026 | 16:41:30.508 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 01/07/2026 | 16:38:27.278 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 01/07/2026 | 16:33:53.287 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 01/07/2026 | 16:20:08.756 | 125 | 210.00 | |
| 125 | 210.00 | |||
| 125 | 210.00 | |||
| 01/07/2026 | 16:13:26.477 | 10 | 209.50 | |
| 10 | 209.50 | |||
| 10 | 209.50 | |||
| 01/07/2026 | 16:04:15.340 | 5 | 210.00 | |
| 5 | 210.00 | |||
| 5 | 210.00 | |||
| 01/07/2026 | 15:55:36.035 | 4 | 209.50 | |
| 4 | 209.50 | |||
| 4 | 209.50 | |||
| 01/07/2026 | 15:46:51.327 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 01/07/2026 | 15:36:19.585 | 2 | 210.00 | |
| 2 | 210.00 | |||
| 2 | 210.00 | |||
| 01/07/2026 | 15:12:09.862 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 01/07/2026 | 15:12:06.190 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 01/07/2026 | 15:12:06.013 | 42 | 205.00 | |
| 42 | 205.00 | |||
| 42 | 205.00 | |||
| 01/07/2026 | 15:12:06.000 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 01/07/2026 | 15:09:33.557 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 01/07/2026 | 14:55:22.169 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 01/07/2026 | 14:53:40.717 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/07/2026 | 14:40:02.630 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 01/07/2026 | 14:26:15.107 | 10 | 206.50 | |
| 5 | 206.50 | |||
| 10 | 206.50 | |||
| 5 | 206.50 | |||
| 01/07/2026 | 13:38:26.765 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 01/07/2026 | 13:29:59.001 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 01/07/2026 | 13:15:08.406 | 7 | 207.50 | |
| 7 | 207.50 | |||
| 7 | 207.50 | |||
| 01/07/2026 | 13:04:47.929 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 01/07/2026 | 13:04:47.627 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 01/07/2026 | 13:04:46.823 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 01/07/2026 | 13:04:46.419 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 01/07/2026 | 13:04:46.113 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 01/07/2026 | 13:04:45.809 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 01/07/2026 | 13:04:45.512 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 01/07/2026 | 12:59:21.807 | 24 | 207.50 | |
| 24 | 207.50 | |||
| 24 | 207.50 | |||
| 01/07/2026 | 12:14:36.679 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 01/07/2026 | 12:08:49.051 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 01/07/2026 | 11:29:58.587 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 01/07/2026 | 10:50:25.371 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 01/07/2026 | 10:29:58.668 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 01/07/2026 | 10:29:19.780 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 01/07/2026 | 10:14:15.782 | 4 | 207.00 | |
| 4 | 207.00 | |||
| 4 | 207.00 | |||
| 01/07/2026 | 10:13:49.112 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 10:13:48.707 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 10:13:26.184 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 10:13:25.882 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 10:13:08.977 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 10:13:08.594 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 10:12:46.208 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 09:36:49.048 | 2 | 208.50 | |
| 2 | 208.50 | |||
| 2 | 208.50 | |||
| 01/07/2026 | 09:32:00.335 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:59.933 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:59.530 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:59.129 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:58.826 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:58.323 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:58.020 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:57.617 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:57.214 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:31:56.816 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 01/07/2026 | 09:30:22.074 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 01/07/2026 | 09:30:17.366 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 01/07/2026 | 09:29:58.747 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 01/07/2026 | 08:59:15.116 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/07/2026 | 08:04:43.857 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00