Tradegate BSX

Meta Platforms Inc.

370

660

569.40

Date	Time	Volume	Order Volume	Price
15/04/2026	15:38:16.751	2		565.00
			2	565.00
			2	565.00
15/04/2026	15:38:10.188	4		565.00
			4	565.00
			4	565.00
15/04/2026	15:37:59.407	2		565.50
			2	565.50
			2	565.50
15/04/2026	15:36:48.772	8		565.70
			8	565.70
			8	565.70
15/04/2026	15:36:31.394	58		565.10
			58	565.10
			58	565.10
15/04/2026	15:36:22.874	5		565.60
			5	565.60
			5	565.60
15/04/2026	15:32:21.919	2		565.90
			2	565.90
			2	565.90
15/04/2026	15:32:16.214	8		565.90
			8	565.90
			8	565.90
15/04/2026	15:32:08.932	2		566.10
			2	566.10
			2	566.10
15/04/2026	15:31:37.869	1		567.00
			1	567.00
			1	567.00
15/04/2026	15:30:56.864	6		567.80
			6	567.80
			6	567.80
15/04/2026	15:30:42.619	1		568.00
			1	568.00
			1	568.00
15/04/2026	15:30:38.017	1		567.40
			1	567.40
			1	567.40
15/04/2026	15:30:32.540	1		567.00
			1	567.00
			1	567.00
15/04/2026	15:30:31.868	34		567.00
			2	567.00
			34	567.00
			22	567.00
			10	567.00
15/04/2026	15:30:31.395	1		566.90
			1	566.90
			1	566.90
15/04/2026	15:29:48.232	10		566.00
			10	566.00
			5	566.00
			3	566.00
			2	566.00
15/04/2026	15:27:13.943	6		564.90
			6	564.90
			6	564.90
15/04/2026	15:26:42.436	75		564.20
			75	564.20
			75	564.20
15/04/2026	15:25:07.863	5		564.40
			5	564.40
			5	564.40
15/04/2026	15:24:21.948	2		563.90
			2	563.90
			2	563.90
15/04/2026	15:24:12.180	2		563.70
			2	563.70
			2	563.70
15/04/2026	15:23:46.144	3		563.20
			3	563.20
			3	563.20
15/04/2026	15:18:11.192	4		563.80
			4	563.80
			4	563.80
15/04/2026	15:16:38.661	75		564.30
			75	564.30
			75	564.30
15/04/2026	15:16:28.731	150		564.30
			150	564.30
			150	564.30
15/04/2026	15:15:34.577	21		564.20
			21	564.20
			21	564.20
15/04/2026	15:07:34.172	19		563.50
			19	563.50
			19	563.50
15/04/2026	15:06:02.464	5		563.90
			5	563.90
			5	563.90
15/04/2026	14:55:36.667	3		564.80
			3	564.80
			3	564.80
15/04/2026	14:52:52.711	2		564.60
			2	564.60
			2	564.60
15/04/2026	14:51:02.639	2		565.20
			2	565.20
			2	565.20
15/04/2026	14:45:43.806	45		564.70
			25	564.70
			20	564.70
			45	564.70
15/04/2026	14:45:00.724	25		565.70
			25	565.70
			25	565.70
15/04/2026	14:43:47.533	5		565.80
			5	565.80
			5	565.80
15/04/2026	14:42:17.746	5		565.60
			5	565.60
			5	565.60
15/04/2026	14:42:01.878	75		565.80
			75	565.80
			75	565.80
15/04/2026	14:42:00.476	6		565.30
			6	565.30
			6	565.30
15/04/2026	14:41:51.095	10		565.50
			10	565.50
			10	565.50
15/04/2026	14:40:30.212	25		565.00
			1	565.00
			25	565.00
			24	565.00
15/04/2026	14:40:23.779	150		565.00
			3	565.00
			150	565.00
			40	565.00
			107	565.00
15/04/2026	14:40:09.845	150		565.00
			25	565.00
			6	565.00
			5	565.00
			40	565.00
			5	565.00
			150	565.00
			69	565.00
15/04/2026	14:40:09.718	30		564.90
			30	564.90
			30	564.90
15/04/2026	14:39:47.858	150		564.80
			150	564.80
			150	564.80
15/04/2026	14:36:55.186	10		564.50
			10	564.50
			10	564.50
15/04/2026	14:35:56.069	10		564.40
			10	564.40
			10	564.40
15/04/2026	14:35:06.884	100		564.00
			100	564.00
			100	564.00
15/04/2026	14:34:39.618	100		564.20
			100	564.20
			100	564.20
15/04/2026	14:34:04.091	5		564.40
			5	564.40
			5	564.40
15/04/2026	14:32:14.281	1		564.30
			1	564.30
			1	564.30
15/04/2026	14:29:30.148	1		564.20
			1	564.20
			1	564.20
15/04/2026	14:29:17.609	1		564.00
			1	564.00
			1	564.00
15/04/2026	14:28:12.589	12		564.30
			12	564.30
			12	564.30
15/04/2026	14:27:40.359	10		564.30
			10	564.30
			10	564.30
15/04/2026	14:25:34.973	1		563.90
			1	563.90
			1	563.90
15/04/2026	14:24:03.903	18		563.90
			18	563.90
			18	563.90
15/04/2026	14:23:51.058	2		563.90
			2	563.90
			2	563.90
15/04/2026	14:23:29.464	18		563.50
			18	563.50
			18	563.50
15/04/2026	14:19:05.002	2		563.50
			2	563.50
			2	563.50
15/04/2026	14:17:22.611	19		563.10
			19	563.10
			19	563.10
15/04/2026	14:15:41.389	3		563.30
			3	563.30
			3	563.30
15/04/2026	14:15:29.950	1		563.30
			1	563.30
			1	563.30
15/04/2026	14:15:15.391	1		563.20
			1	563.20
			1	563.20
15/04/2026	14:15:07.648	7		564.00
			7	564.00
			7	564.00
15/04/2026	14:10:16.849	2		564.30
			2	564.30
			2	564.30
15/04/2026	14:08:07.030	10		564.40
			10	564.40
			10	564.40
15/04/2026	14:07:19.878	2		564.30
			2	564.30
			2	564.30
15/04/2026	14:04:33.011	18		564.40
			18	564.40
			18	564.40
15/04/2026	14:02:39.551	20		564.30
			20	564.30
			20	564.30
15/04/2026	14:02:28.784	3		564.40
			3	564.40
			3	564.40
15/04/2026	14:01:59.124	1		563.70
			1	563.70
			1	563.70
15/04/2026	14:01:13.348	1		564.40
			1	564.40
			1	564.40
15/04/2026	13:59:47.761	1		564.60
			1	564.60
			1	564.60
15/04/2026	13:58:42.922	1		563.80
			1	563.80
			1	563.80
15/04/2026	13:57:41.115	100		564.30
			100	564.30
			100	564.30
15/04/2026	13:57:28.253	53		564.40
			53	564.40
			53	564.40
15/04/2026	13:56:04.892	8		564.40
			8	564.40
			8	564.40
15/04/2026	13:55:04.864	5		564.00
			5	564.00
			5	564.00
15/04/2026	13:49:50.241	1		564.10
			1	564.10
			1	564.10
15/04/2026	13:49:33.109	6		563.90
			6	563.90
			6	563.90
15/04/2026	13:48:39.112	1		563.80
			1	563.80
			1	563.80
15/04/2026	13:47:49.670	2		564.20
			2	564.20
			2	564.20
15/04/2026	13:47:28.031	1		564.20
			1	564.20
			1	564.20
15/04/2026	13:46:51.095	4		563.40
			4	563.40
			4	563.40
15/04/2026	13:46:21.799	1		564.00
			1	564.00
			1	564.00
15/04/2026	13:42:33.522	1		563.30
			1	563.30
			1	563.30
15/04/2026	13:33:20.504	1		563.70
			1	563.70
			1	563.70
15/04/2026	13:32:29.517	3		563.70
			3	563.70
			3	563.70
15/04/2026	13:30:33.041	1		563.70
			1	563.70
			1	563.70
15/04/2026	13:29:52.404	9		563.30
			9	563.30
			9	563.30
15/04/2026	13:29:37.067	10		563.80
			10	563.80
			10	563.80
15/04/2026	13:26:58.032	10		563.30
			10	563.30
			10	563.30
15/04/2026	13:23:17.275	2		562.80
			2	562.80
			2	562.80
15/04/2026	13:22:52.077	4		563.20
			4	563.20
			4	563.20
15/04/2026	13:21:12.966	2		563.20
			2	563.20
			2	563.20
15/04/2026	13:20:36.750	10		563.20
			10	563.20
			10	563.20
15/04/2026	13:20:06.599	10		563.00
			10	563.00
			10	563.00
15/04/2026	13:17:42.585	2		562.90
			2	562.90
			2	562.90
15/04/2026	13:17:23.977	6		562.10
			6	562.10
			6	562.10
15/04/2026	13:16:48.243	7		562.90
			7	562.90
			7	562.90
15/04/2026	13:16:03.211	5		562.90
			5	562.90
			5	562.90
15/04/2026	13:14:59.624	1		562.90
			1	562.90
			1	562.90
15/04/2026	13:14:40.855	1		562.00
			1	562.00
			1	562.00
15/04/2026	13:13:48.123	5		562.00
			5	562.00
			5	562.00
15/04/2026	13:13:12.132	1		561.80
			1	561.80
			1	561.80
15/04/2026	13:12:23.875	1		562.10
			1	562.10
			1	562.10
15/04/2026	13:11:51.232	2		561.90
			2	561.90
			2	561.90
15/04/2026	13:08:25.956	1		561.50
			1	561.50
			1	561.50
15/04/2026	13:04:17.377	30		560.60
			30	560.60
			30	560.60
15/04/2026	13:02:41.286	1		560.50
			1	560.50
			1	560.50
15/04/2026	13:00:19.877	20		560.40
			20	560.40
			20	560.40
15/04/2026	12:58:47.466	150		560.60
			150	560.60
			150	560.60
15/04/2026	12:58:33.807	10		560.60
			10	560.60
			10	560.60
15/04/2026	12:56:42.818	2		560.70
			2	560.70
			2	560.70
15/04/2026	12:56:40.509	10		560.40
			10	560.40
			10	560.40
15/04/2026	12:54:01.644	21		560.70
			21	560.70
			21	560.70
15/04/2026	12:53:48.542	1		560.40
			1	560.40
			1	560.40
15/04/2026	12:48:03.896	2		559.90
			2	559.90
			2	559.90
15/04/2026	12:47:42.764	3		560.30
			3	560.30
			3	560.30
15/04/2026	12:46:53.939	77		559.90
			77	559.90
			77	559.90
15/04/2026	12:46:45.736	11		560.00
			1	560.00
			11	560.00
			5	560.00
			5	560.00
15/04/2026	12:44:59.808	1		560.30
			1	560.30
			1	560.30
15/04/2026	12:44:14.813	1		560.80
			1	560.80
			1	560.80
15/04/2026	12:42:40.678	4		560.10
			4	560.10
			4	560.10
15/04/2026	12:42:35.368	40		560.40
			40	560.40
			40	560.40
15/04/2026	12:42:34.022	77		560.50
			77	560.50
			77	560.50
15/04/2026	12:41:50.222	1		560.10
			1	560.10
			1	560.10
15/04/2026	12:41:32.300	1		561.00
			1	561.00
			1	561.00
15/04/2026	12:40:06.355	1		561.20
			1	561.20
			1	561.20
15/04/2026	12:40:03.713	2		561.20
			2	561.20
			2	561.20
15/04/2026	12:39:42.292	12		561.40
			12	561.40
			12	561.40
15/04/2026	12:37:22.358	12		561.00
			12	561.00
			12	561.00
15/04/2026	12:34:57.534	14		561.40
			14	561.40
			14	561.40
15/04/2026	12:34:51.845	25		561.50
			25	561.50
			25	561.50
15/04/2026	12:34:00.217	1		561.00
			1	561.00
			1	561.00
15/04/2026	12:32:04.849	10		561.70
			10	561.70
			10	561.70
15/04/2026	12:30:38.286	1		561.60
			1	561.60
			1	561.60
15/04/2026	12:28:59.953	18		562.10
			18	562.10
			18	562.10
15/04/2026	12:23:49.582	4		562.10
			4	562.10
			4	562.10
15/04/2026	12:23:16.630	2		563.00
			2	563.00
			2	563.00
15/04/2026	12:20:46.308	20		562.90
			20	562.90
			20	562.90
15/04/2026	12:17:34.551	2		562.80
			2	562.80
			2	562.80
15/04/2026	12:11:27.862	7		562.70
			7	562.70
			2	562.70
			5	562.70
15/04/2026	12:10:56.622	1		562.70
			1	562.70
			1	562.70
15/04/2026	12:05:59.137	2		562.40
			2	562.40
			2	562.40
15/04/2026	12:05:53.232	16		563.00
			16	563.00
			16	563.00
15/04/2026	12:01:51.114	3		562.30
			3	562.30
			3	562.30
15/04/2026	12:00:26.112	10		562.30
			10	562.30
			10	562.30
15/04/2026	11:56:02.080	8		562.70
			8	562.70
			8	562.70
15/04/2026	11:55:46.254	27		562.30
			27	562.30
			27	562.30
15/04/2026	11:54:59.069	40		562.70
			40	562.70
			40	562.70
15/04/2026	11:54:30.273	45		562.20
			45	562.20
			36	562.20
			9	562.20
15/04/2026	11:51:25.403	10		562.50
			10	562.50
			10	562.50
15/04/2026	11:41:50.438	1		562.40
			1	562.40
			1	562.40
15/04/2026	11:39:41.223	10		563.40
			10	563.40
			10	563.40
15/04/2026	11:39:17.603	522		563.10
			521	563.10
			522	563.10
			1	563.10
15/04/2026	11:38:52.956	32		562.60
			1	562.60
			32	562.60
			31	562.60
15/04/2026	11:38:34.646	150		562.60
			150	562.60
			150	562.60
15/04/2026	11:38:23.723	151		562.50
			150	562.50
			1	562.50
			147	562.50
			4	562.50
15/04/2026	11:37:18.183	150		562.10
			150	562.10
			150	562.10
15/04/2026	11:37:17.410	7		562.10
			7	562.10
			7	562.10
15/04/2026	11:36:34.082	1		561.70
			1	561.70
			1	561.70
15/04/2026	11:36:12.123	1		562.00
			1	562.00
			1	562.00
15/04/2026	11:35:40.518	1		561.70
			1	561.70
			1	561.70
15/04/2026	11:34:28.340	2		561.70
			2	561.70
			2	561.70
15/04/2026	11:33:02.615	1		562.00
			1	562.00
			1	562.00
15/04/2026	11:32:43.068	20		562.00
			20	562.00
			20	562.00
15/04/2026	11:27:10.457	4		561.40
			4	561.40
			4	561.40
15/04/2026	11:18:03.603	1		562.10
			1	562.10
			1	562.10
15/04/2026	11:17:54.566	18		562.20
			18	562.20
			18	562.20
15/04/2026	11:17:01.472	5		561.40
			5	561.40
			5	561.40
15/04/2026	11:16:08.988	7		562.30
			7	562.30
			7	562.30
15/04/2026	11:14:05.815	1		561.70
			1	561.70
			1	561.70
15/04/2026	11:14:01.792	3		562.20
			3	562.20
			3	562.20
15/04/2026	11:12:37.894	50		562.50
			50	562.50
			50	562.50
15/04/2026	11:10:55.392	5		561.80
			5	561.80
			5	561.80
15/04/2026	11:09:39.419	4		562.20
			4	562.20
			4	562.20
15/04/2026	11:09:10.014	2		562.30
			2	562.30
			2	562.30
15/04/2026	11:07:40.508	10		561.80
			10	561.80
			10	561.80
15/04/2026	11:07:22.929	6		562.00
			6	562.00
			6	562.00
15/04/2026	11:07:16.486	5		562.00
			5	562.00
			5	562.00
15/04/2026	11:06:13.649	75		562.00
			75	562.00
			75	562.00
15/04/2026	11:06:07.508	26		562.50
			25	562.50
			26	562.50
			1	562.50
15/04/2026	11:05:12.882	150		562.50
			150	562.50
			150	562.50
15/04/2026	11:00:35.737	4		562.90
			4	562.90
			4	562.90
15/04/2026	11:00:19.249	2		562.60
			2	562.60
			1	562.60
			1	562.60
15/04/2026	10:57:32.831	3		562.60
			3	562.60
			3	562.60
15/04/2026	10:57:11.909	1		562.90
			1	562.90
			1	562.90
15/04/2026	10:53:57.266	1		562.90
			1	562.90
			1	562.90
15/04/2026	10:51:52.678	3		562.60
			3	562.60
			3	562.60
15/04/2026	10:49:15.320	50		562.80
			50	562.80
			50	562.80
15/04/2026	10:48:35.098	5		562.60
			5	562.60
			5	562.60
15/04/2026	10:46:30.394	2		562.90
			2	562.90
			2	562.90
15/04/2026	10:40:11.714	1		562.90
			1	562.90
			1	562.90
15/04/2026	10:39:03.220	12		562.90
			12	562.90
			12	562.90
15/04/2026	10:32:57.403	1		562.50
			1	562.50
			1	562.50
15/04/2026	10:32:48.846	4		562.10
			4	562.10
			4	562.10
15/04/2026	10:30:59.940	10		562.70
			10	562.70
			10	562.70
15/04/2026	10:30:10.673	17		562.70
			17	562.70
			17	562.70
15/04/2026	10:26:23.914	2		562.00
			2	562.00
			2	562.00
15/04/2026	10:24:31.831	1		562.20
			1	562.20
			1	562.20
15/04/2026	10:24:00.462	7		562.20
			7	562.20
			7	562.20
15/04/2026	10:22:53.894	1		562.30
			1	562.30
			1	562.30
15/04/2026	10:22:38.680	1		561.80
			1	561.80
			1	561.80
15/04/2026	10:16:13.277	8		562.10
			8	562.10
			8	562.10
15/04/2026	10:11:50.531	2		562.10
			2	562.10
			2	562.10
15/04/2026	10:09:57.370	8		562.80
			8	562.80
			8	562.80
15/04/2026	10:06:15.792	8		562.80
			8	562.80
			8	562.80
15/04/2026	10:05:34.451	10		563.20
			10	563.20
			10	563.20
15/04/2026	10:04:10.948	2		562.60
			1	562.60
			1	562.60
			2	562.60
15/04/2026	10:02:26.187	1		562.60
			1	562.60
			1	562.60
15/04/2026	10:00:39.126	9		562.90
			9	562.90
			9	562.90
15/04/2026	10:00:18.232	5		562.80
			5	562.80
			5	562.80
15/04/2026	10:00:00.973	1		562.30
			1	562.30
			1	562.30
15/04/2026	09:57:20.706	4		561.70
			4	561.70
			4	561.70
15/04/2026	09:56:19.811	1		562.20
			1	562.20
			1	562.20
15/04/2026	09:55:15.072	4		561.90
			4	561.90
			4	561.90
15/04/2026	09:52:52.360	2		561.90
			2	561.90
			2	561.90
15/04/2026	09:50:58.814	25		562.00
			25	562.00
			25	562.00
15/04/2026	09:50:18.189	1		561.80
			1	561.80
			1	561.80
15/04/2026	09:50:02.830	3		561.80
			3	561.80
			3	561.80
15/04/2026	09:49:41.412	1		562.20
			1	562.20
			1	562.20
15/04/2026	09:49:33.667	6		561.90
			6	561.90
			6	561.90
15/04/2026	09:46:43.973	4		561.90
			4	561.90
			4	561.90
15/04/2026	09:44:51.738	2		562.20
			2	562.20
			2	562.20
15/04/2026	09:44:19.973	4		561.80
			4	561.80
			4	561.80
15/04/2026	09:44:00.427	1		562.20
			1	562.20
			1	562.20
15/04/2026	09:43:29.831	7		562.20
			7	562.20
			7	562.20
15/04/2026	09:38:29.816	1		562.20
			1	562.20
			1	562.20
15/04/2026	09:36:06.397	150		561.70
			150	561.70
			150	561.70
15/04/2026	09:34:51.775	15		561.80
			15	561.80
			15	561.80
15/04/2026	09:34:18.078	5		562.00
			5	562.00
			5	562.00
15/04/2026	09:33:27.671	5		561.50
			5	561.50
			5	561.50
15/04/2026	09:30:34.297	4		562.20
			4	562.20
			4	562.20
15/04/2026	09:30:13.118	2		562.20
			2	562.20
			2	562.20
15/04/2026	09:30:10.907	51		562.20
			51	562.20
			51	562.20
15/04/2026	09:29:09.149	10		562.20
			10	562.20
			10	562.20
15/04/2026	09:28:32.024	4		561.60
			4	561.60
			4	561.60
15/04/2026	09:25:12.965	3		562.40
			3	562.40
			3	562.40
15/04/2026	09:25:01.781	2		562.40
			2	562.40
			2	562.40
15/04/2026	09:25:01.647	8		562.40
			8	562.40
			8	562.40
15/04/2026	09:20:43.007	20		562.30
			20	562.30
			20	562.30
15/04/2026	09:19:01.444	4		562.50
			4	562.50
			4	562.50
15/04/2026	09:17:22.876	5		562.10
			5	562.10
			5	562.10
15/04/2026	09:14:11.371	1		562.80
			1	562.80
			1	562.80
15/04/2026	09:10:43.045	1		563.00
			1	563.00
			1	563.00
15/04/2026	09:10:04.374	10		562.90
			10	562.90
			10	562.90
15/04/2026	09:09:42.402	50		562.70
			50	562.70
			50	562.70
15/04/2026	09:07:39.552	150		562.10
			150	562.10
			150	562.10
15/04/2026	09:07:27.469	21		562.10
			21	562.10
			21	562.10
15/04/2026	09:05:51.475	10		561.50
			8	561.50
			2	561.50
			10	561.50
15/04/2026	09:04:56.634	2		562.70
			2	562.70
			2	562.70
15/04/2026	09:04:06.550	2		562.70
			2	562.70
			2	562.70
15/04/2026	09:00:16.458	150		562.20
			150	562.20
			150	562.20
15/04/2026	08:58:36.898	20		562.00
			20	562.00
			20	562.00
15/04/2026	08:58:26.193	31		562.10
			31	562.10
			31	562.10
15/04/2026	08:58:25.587	31		562.10
			31	562.10
			31	562.10
15/04/2026	08:58:24.988	21		562.10
			21	562.10
			21	562.10
15/04/2026	08:58:24.641	10		562.90
			10	562.90
			10	562.90
15/04/2026	08:57:35.122	11		562.10
			11	562.10
			11	562.10
15/04/2026	08:57:35.021	50		562.10
			50	562.10
			50	562.10
15/04/2026	08:57:34.617	50		562.10
			50	562.10
			50	562.10
15/04/2026	08:57:34.115	86		562.10
			86	562.10
			20	562.10
			66	562.10
15/04/2026	08:55:04.039	17		563.10
			17	563.10
			17	563.10
15/04/2026	08:54:32.622	84		562.70
			84	562.70
			84	562.70
15/04/2026	08:53:01.435	50		563.00
			50	563.00
			50	563.00
15/04/2026	08:50:28.079	3		562.70
			3	562.70
			3	562.70
15/04/2026	08:50:21.716	1		563.10
			1	563.10
			1	563.10
15/04/2026	08:48:09.331	20		562.70
			20	562.70
			20	562.70
15/04/2026	08:47:40.425	1		563.00
			1	563.00
			1	563.00
15/04/2026	08:46:07.305	1		563.10
			1	563.10
			1	563.10
15/04/2026	08:44:49.756	1		563.10
			1	563.10
			1	563.10
15/04/2026	08:44:40.419	1		563.10
			1	563.10
			1	563.10
15/04/2026	08:44:30.686	2		563.10
			2	563.10
			2	563.10
15/04/2026	08:44:22.145	5		563.10
			5	563.10
			5	563.10
15/04/2026	08:43:01.419	3		563.10
			3	563.10
			3	563.10
15/04/2026	08:42:24.745	7		562.70
			7	562.70
			7	562.70
15/04/2026	08:41:48.157	2		563.10
			2	563.10
			2	563.10
15/04/2026	08:38:35.098	3		562.70
			3	562.70
			3	562.70
15/04/2026	08:38:29.810	8		562.70
			8	562.70
			8	562.70
15/04/2026	08:38:05.385	10		562.70
			10	562.70
			10	562.70
15/04/2026	08:36:02.373	25		562.10
			25	562.10
			25	562.10
15/04/2026	08:35:27.712	4		562.10
			4	562.10
			4	562.10
15/04/2026	08:34:51.176	1		562.50
			1	562.50
			1	562.50
15/04/2026	08:32:47.788	5		562.50
			5	562.50
			5	562.50
15/04/2026	08:32:38.081	1		562.60
			1	562.60
			1	562.60
15/04/2026	08:31:59.163	3		562.70
			3	562.70
			3	562.70
15/04/2026	08:30:42.672	1		562.60
			1	562.60
			1	562.60
15/04/2026	08:28:29.915	2		562.40
			2	562.40
			2	562.40
15/04/2026	08:28:15.772	2		562.40
			2	562.40
			2	562.40
15/04/2026	08:27:11.590	1		562.40
			1	562.40
			1	562.40
15/04/2026	08:24:55.100	17		561.40
			17	561.40
			1	561.40
			6	561.40
			10	561.40
15/04/2026	08:21:25.961	3		562.30
			3	562.30
			3	562.30
15/04/2026	08:17:12.414	1		562.30
			1	562.30
			1	562.30
15/04/2026	08:16:59.040	10		562.30
			10	562.30
			10	562.30
15/04/2026	08:16:20.439	150		562.30
			150	562.30
			150	562.30
15/04/2026	08:15:21.609	2		561.40
			2	561.40
			2	561.40
15/04/2026	08:12:14.417	4		562.30
			4	562.30
			4	562.30
15/04/2026	08:11:23.951	2		562.30
			2	562.30
			2	562.30
15/04/2026	08:09:35.583	1		561.40
			1	561.40
			1	561.40
15/04/2026	08:08:39.561	3		561.40
			3	561.40
			3	561.40
15/04/2026	08:06:32.916	2		562.40
			2	562.40
			2	562.40
15/04/2026	08:06:22.683	1		562.40
			1	562.40
			1	562.40
15/04/2026	08:06:03.149	9		561.50
			9	561.50
			9	561.50
15/04/2026	08:05:24.623	1		562.40
			1	562.40
			1	562.40
15/04/2026	08:03:38.424	10		562.30
			10	562.30
			10	562.30
15/04/2026	08:02:12.855	1		562.50
			1	562.50
			1	562.50
15/04/2026	08:01:52.914	10		562.60
			8	562.60
			1	562.60
			9	562.60
			1	562.60
			1	562.60
15/04/2026	08:01:02.937	1		562.00
			1	562.00
			1	562.00
15/04/2026	08:00:42.039	1		561.50
			1	561.50
			1	561.50
15/04/2026	08:00:17.930	2		561.50
			2	561.50
			2	561.50
15/04/2026	08:00:04.933	4		562.50
			4	562.50
			4	562.50
15/04/2026	07:57:30.473	4		562.50
			4	562.50
			4	562.50
15/04/2026	07:56:39.719	4		562.40
			4	562.40
			4	562.40
15/04/2026	07:49:46.663	150		562.40
			150	562.40
			150	562.40
15/04/2026	07:48:45.472	2		563.80
			2	563.80
			2	563.80
15/04/2026	07:45:00.269	5		563.80
			5	563.80
			5	563.80
15/04/2026	07:42:56.922	1		564.80
			1	564.80
			1	564.80
15/04/2026	07:38:47.331	50		563.90
			50	563.90
			50	563.90
15/04/2026	07:38:19.710	15		563.90
			15	563.90
			15	563.90
15/04/2026	07:34:47.930	50		563.50
			50	563.50
			50	563.50
15/04/2026	07:30:07.931	64		562.40
			13	562.40
			45	562.40
			6	562.40
			42	562.40
			2	562.40
			3	562.40
			10	562.40
			7	562.40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Blockchain AG Bid: 2.185 / Ask: 2.345
Volume: 268 998
+42.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice