Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
377
1425
538.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 14:39:50.898 | 3 | 527.80 | |
| 3 | 527.80 | |||
| 3 | 527.80 | |||
| 01/07/2026 | 14:39:46.427 | 1 | 528.50 | |
| 1 | 528.50 | |||
| 1 | 528.50 | |||
| 01/07/2026 | 14:39:28.634 | 19 | 527.60 | |
| 19 | 527.60 | |||
| 19 | 527.60 | |||
| 01/07/2026 | 14:39:12.590 | 2 | 525.30 | |
| 2 | 525.30 | |||
| 2 | 525.30 | |||
| 01/07/2026 | 14:39:03.175 | 2 | 526.20 | |
| 2 | 526.20 | |||
| 2 | 526.20 | |||
| 01/07/2026 | 14:38:58.647 | 10 | 525.20 | |
| 10 | 525.20 | |||
| 10 | 525.20 | |||
| 01/07/2026 | 14:38:32.367 | 1 | 527.40 | |
| 1 | 527.40 | |||
| 1 | 527.40 | |||
| 01/07/2026 | 14:38:24.861 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 01/07/2026 | 14:38:18.455 | 2 | 528.00 | |
| 2 | 528.00 | |||
| 2 | 528.00 | |||
| 01/07/2026 | 14:38:06.378 | 94 | 528.60 | |
| 87 | 528.60 | |||
| 94 | 528.60 | |||
| 7 | 528.60 | |||
| 01/07/2026 | 14:37:54.266 | 2 | 527.10 | |
| 2 | 527.10 | |||
| 2 | 527.10 | |||
| 01/07/2026 | 14:37:50.036 | 12 | 526.00 | |
| 12 | 526.00 | |||
| 11 | 526.00 | |||
| 1 | 526.00 | |||
| 01/07/2026 | 14:37:38.497 | 150 | 527.10 | |
| 150 | 527.10 | |||
| 150 | 527.10 | |||
| 01/07/2026 | 14:37:37.749 | 59 | 525.70 | |
| 59 | 525.70 | |||
| 59 | 525.70 | |||
| 01/07/2026 | 14:37:37.701 | 20 | 525.70 | |
| 20 | 525.70 | |||
| 20 | 525.70 | |||
| 01/07/2026 | 14:37:37.533 | 150 | 525.70 | |
| 150 | 525.70 | |||
| 150 | 525.70 | |||
| 01/07/2026 | 14:37:37.373 | 150 | 525.70 | |
| 150 | 525.70 | |||
| 150 | 525.70 | |||
| 01/07/2026 | 14:37:19.707 | 150 | 524.60 | |
| 150 | 524.60 | |||
| 150 | 524.60 | |||
| 01/07/2026 | 14:37:12.389 | 143 | 525.20 | |
| 139 | 525.20 | |||
| 25 | 525.20 | |||
| 1 | 525.20 | |||
| 10 | 525.20 | |||
| 2 | 525.20 | |||
| 4 | 525.20 | |||
| 5 | 525.20 | |||
| 100 | 525.20 | |||
| 01/07/2026 | 14:35:50.371 | 59 | 521.00 | |
| 59 | 521.00 | |||
| 59 | 521.00 | |||
| 01/07/2026 | 14:35:31.753 | 31 | 522.00 | |
| 31 | 522.00 | |||
| 10 | 522.00 | |||
| 21 | 522.00 | |||
| 01/07/2026 | 14:35:26.266 | 84 | 521.00 | |
| 6 | 521.00 | |||
| 84 | 521.00 | |||
| 1 | 521.00 | |||
| 7 | 521.00 | |||
| 45 | 521.00 | |||
| 5 | 521.00 | |||
| 20 | 521.00 | |||
| 01/07/2026 | 14:35:21.498 | 59 | 519.90 | |
| 59 | 519.90 | |||
| 59 | 519.90 | |||
| 01/07/2026 | 14:35:21.421 | 76 | 519.90 | |
| 3 | 519.90 | |||
| 76 | 519.90 | |||
| 73 | 519.90 | |||
| 01/07/2026 | 14:35:21.023 | 40 | 518.00 | |
| 35 | 518.00 | |||
| 10 | 518.00 | |||
| 30 | 518.00 | |||
| 5 | 518.00 | |||
| 01/07/2026 | 14:34:54.061 | 200 | 516.00 | |
| 15 | 516.00 | |||
| 20 | 516.00 | |||
| 200 | 516.00 | |||
| 10 | 516.00 | |||
| 4 | 516.00 | |||
| 40 | 516.00 | |||
| 1 | 516.00 | |||
| 110 | 516.00 | |||
| 01/07/2026 | 14:34:39.290 | 100 | 514.90 | |
| 100 | 514.90 | |||
| 100 | 514.90 | |||
| 01/07/2026 | 14:34:37.944 | 27 | 514.90 | |
| 27 | 514.90 | |||
| 27 | 514.90 | |||
| 01/07/2026 | 14:34:35.169 | 40 | 514.90 | |
| 40 | 514.90 | |||
| 40 | 514.90 | |||
| 01/07/2026 | 14:34:24.945 | 646 | 512.00 | |
| 2 | 512.00 | |||
| 16 | 512.00 | |||
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 3 | 512.00 | |||
| 2 | 512.00 | |||
| 144 | 512.00 | |||
| 10 | 512.00 | |||
| 82 | 512.00 | |||
| 10 | 512.00 | |||
| 1 | 512.00 | |||
| 500 | 512.00 | |||
| 58 | 512.00 | |||
| 1 | 512.00 | |||
| 40 | 512.00 | |||
| 400 | 512.00 | |||
| 3 | 512.00 | |||
| 01/07/2026 | 14:34:10.209 | 76 | 501.50 | |
| 76 | 501.50 | |||
| 1 | 501.50 | |||
| 8 | 501.50 | |||
| 2 | 501.50 | |||
| 4 | 501.50 | |||
| 5 | 501.50 | |||
| 3 | 501.50 | |||
| 44 | 501.50 | |||
| 4 | 501.50 | |||
| 5 | 501.50 | |||
| 01/07/2026 | 14:33:46.913 | 9 | 499.00 | |
| 9 | 499.00 | |||
| 9 | 499.00 | |||
| 01/07/2026 | 14:29:18.732 | 1 | 499.05 | |
| 1 | 499.05 | |||
| 1 | 499.05 | |||
| 01/07/2026 | 14:28:15.841 | 5 | 498.40 | |
| 5 | 498.40 | |||
| 5 | 498.40 | |||
| 01/07/2026 | 14:23:02.618 | 4 | 498.45 | |
| 4 | 498.45 | |||
| 4 | 498.45 | |||
| 01/07/2026 | 14:22:40.283 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 01/07/2026 | 14:21:19.137 | 7 | 498.05 | |
| 7 | 498.05 | |||
| 7 | 498.05 | |||
| 01/07/2026 | 14:17:05.320 | 2 | 497.70 | |
| 2 | 497.70 | |||
| 2 | 497.70 | |||
| 01/07/2026 | 14:16:30.389 | 4 | 498.45 | |
| 4 | 498.45 | |||
| 4 | 498.45 | |||
| 01/07/2026 | 14:15:13.580 | 2 | 497.95 | |
| 2 | 497.95 | |||
| 2 | 497.95 | |||
| 01/07/2026 | 14:14:20.815 | 32 | 498.45 | |
| 32 | 498.45 | |||
| 32 | 498.45 | |||
| 01/07/2026 | 14:13:45.037 | 10 | 498.50 | |
| 10 | 498.50 | |||
| 10 | 498.50 | |||
| 01/07/2026 | 14:11:29.257 | 5 | 498.15 | |
| 5 | 498.15 | |||
| 5 | 498.15 | |||
| 01/07/2026 | 14:10:03.053 | 32 | 498.15 | |
| 32 | 498.15 | |||
| 32 | 498.15 | |||
| 01/07/2026 | 14:08:16.112 | 3 | 497.75 | |
| 3 | 497.75 | |||
| 3 | 497.75 | |||
| 01/07/2026 | 14:08:11.964 | 3 | 497.80 | |
| 3 | 497.80 | |||
| 3 | 497.80 | |||
| 01/07/2026 | 14:08:01.307 | 1 | 498.15 | |
| 1 | 498.15 | |||
| 1 | 498.15 | |||
| 01/07/2026 | 14:06:03.075 | 1 | 498.20 | |
| 1 | 498.20 | |||
| 1 | 498.20 | |||
| 01/07/2026 | 14:01:15.531 | 2 | 497.70 | |
| 2 | 497.70 | |||
| 2 | 497.70 | |||
| 01/07/2026 | 14:01:14.210 | 5 | 498.20 | |
| 5 | 498.20 | |||
| 5 | 498.20 | |||
| 01/07/2026 | 14:00:06.935 | 1 | 498.30 | |
| 1 | 498.30 | |||
| 1 | 498.30 | |||
| 01/07/2026 | 13:58:01.230 | 8 | 497.70 | |
| 8 | 497.70 | |||
| 8 | 497.70 | |||
| 01/07/2026 | 13:57:55.499 | 4 | 498.50 | |
| 4 | 498.50 | |||
| 4 | 498.50 | |||
| 01/07/2026 | 13:57:42.846 | 19 | 498.50 | |
| 19 | 498.50 | |||
| 17 | 498.50 | |||
| 2 | 498.50 | |||
| 01/07/2026 | 13:53:39.659 | 3 | 498.05 | |
| 3 | 498.05 | |||
| 3 | 498.05 | |||
| 01/07/2026 | 13:53:16.186 | 7 | 498.00 | |
| 7 | 498.00 | |||
| 7 | 498.00 | |||
| 01/07/2026 | 13:50:12.803 | 2 | 498.05 | |
| 2 | 498.05 | |||
| 2 | 498.05 | |||
| 01/07/2026 | 13:48:25.357 | 5 | 497.60 | |
| 5 | 497.60 | |||
| 5 | 497.60 | |||
| 01/07/2026 | 13:48:15.838 | 10 | 498.15 | |
| 10 | 498.15 | |||
| 10 | 498.15 | |||
| 01/07/2026 | 13:47:01.709 | 2 | 498.10 | |
| 2 | 498.10 | |||
| 2 | 498.10 | |||
| 01/07/2026 | 13:44:01.862 | 1 | 498.10 | |
| 1 | 498.10 | |||
| 1 | 498.10 | |||
| 01/07/2026 | 13:43:22.790 | 1 | 498.15 | |
| 1 | 498.15 | |||
| 1 | 498.15 | |||
| 01/07/2026 | 13:43:20.831 | 22 | 498.15 | |
| 22 | 498.15 | |||
| 22 | 498.15 | |||
| 01/07/2026 | 13:42:55.958 | 1 | 498.15 | |
| 1 | 498.15 | |||
| 1 | 498.15 | |||
| 01/07/2026 | 13:42:55.845 | 1 | 497.55 | |
| 1 | 497.55 | |||
| 1 | 497.55 | |||
| 01/07/2026 | 13:41:15.725 | 3 | 497.65 | |
| 3 | 497.65 | |||
| 3 | 497.65 | |||
| 01/07/2026 | 13:39:56.555 | 4 | 498.20 | |
| 4 | 498.20 | |||
| 4 | 498.20 | |||
| 01/07/2026 | 13:38:59.368 | 27 | 497.60 | |
| 27 | 497.60 | |||
| 27 | 497.60 | |||
| 01/07/2026 | 13:32:52.563 | 9 | 498.05 | |
| 9 | 498.05 | |||
| 9 | 498.05 | |||
| 01/07/2026 | 13:29:58.153 | 4 | 497.75 | |
| 4 | 497.75 | |||
| 4 | 497.75 | |||
| 01/07/2026 | 13:27:10.936 | 5 | 498.55 | |
| 5 | 498.55 | |||
| 5 | 498.55 | |||
| 01/07/2026 | 13:26:57.570 | 2 | 498.60 | |
| 2 | 498.60 | |||
| 2 | 498.60 | |||
| 01/07/2026 | 13:22:40.395 | 41 | 498.20 | |
| 40 | 498.20 | |||
| 41 | 498.20 | |||
| 1 | 498.20 | |||
| 01/07/2026 | 13:22:40.356 | 2 | 498.05 | |
| 2 | 498.05 | |||
| 2 | 498.05 | |||
| 01/07/2026 | 13:22:01.798 | 17 | 498.15 | |
| 17 | 498.15 | |||
| 17 | 498.15 | |||
| 01/07/2026 | 13:22:01.703 | 56 | 498.15 | |
| 41 | 498.15 | |||
| 15 | 498.15 | |||
| 56 | 498.15 | |||
| 01/07/2026 | 13:19:49.346 | 14 | 497.75 | |
| 14 | 497.75 | |||
| 14 | 497.75 | |||
| 01/07/2026 | 13:18:19.180 | 1 | 497.50 | |
| 1 | 497.50 | |||
| 1 | 497.50 | |||
| 01/07/2026 | 13:14:53.274 | 5 | 497.05 | |
| 5 | 497.05 | |||
| 5 | 497.05 | |||
| 01/07/2026 | 13:11:06.668 | 10 | 496.95 | |
| 10 | 496.95 | |||
| 10 | 496.95 | |||
| 01/07/2026 | 13:04:20.162 | 1 | 497.45 | |
| 1 | 497.45 | |||
| 1 | 497.45 | |||
| 01/07/2026 | 13:03:47.827 | 1 | 495.85 | |
| 1 | 495.85 | |||
| 1 | 495.85 | |||
| 01/07/2026 | 13:03:41.959 | 3 | 495.80 | |
| 3 | 495.80 | |||
| 3 | 495.80 | |||
| 01/07/2026 | 13:03:15.600 | 1 | 496.65 | |
| 1 | 496.65 | |||
| 1 | 496.65 | |||
| 01/07/2026 | 13:03:02.574 | 4 | 496.60 | |
| 4 | 496.60 | |||
| 4 | 496.60 | |||
| 01/07/2026 | 12:57:51.412 | 60 | 496.15 | |
| 60 | 496.15 | |||
| 60 | 496.15 | |||
| 01/07/2026 | 12:54:03.498 | 100 | 496.25 | |
| 100 | 496.25 | |||
| 100 | 496.25 | |||
| 01/07/2026 | 12:52:16.332 | 4 | 496.10 | |
| 4 | 496.10 | |||
| 4 | 496.10 | |||
| 01/07/2026 | 12:52:13.294 | 2 | 496.10 | |
| 2 | 496.10 | |||
| 2 | 496.10 | |||
| 01/07/2026 | 12:52:09.862 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:48:05.639 | 10 | 495.65 | |
| 10 | 495.65 | |||
| 10 | 495.65 | |||
| 01/07/2026 | 12:47:14.132 | 1 | 495.60 | |
| 1 | 495.60 | |||
| 1 | 495.60 | |||
| 01/07/2026 | 12:47:14.072 | 50 | 496.15 | |
| 50 | 496.15 | |||
| 50 | 496.15 | |||
| 01/07/2026 | 12:45:19.263 | 24 | 496.20 | |
| 24 | 496.20 | |||
| 24 | 496.20 | |||
| 01/07/2026 | 12:43:13.232 | 1 | 496.15 | |
| 1 | 496.15 | |||
| 1 | 496.15 | |||
| 01/07/2026 | 12:43:12.925 | 1 | 496.15 | |
| 1 | 496.15 | |||
| 1 | 496.15 | |||
| 01/07/2026 | 12:43:12.617 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 01/07/2026 | 12:43:12.505 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 01/07/2026 | 12:43:12.400 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 01/07/2026 | 12:43:11.988 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 01/07/2026 | 12:43:11.473 | 4 | 496.10 | |
| 3 | 496.10 | |||
| 4 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:11.146 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:10.839 | 1 | 496.15 | |
| 1 | 496.15 | |||
| 1 | 496.15 | |||
| 01/07/2026 | 12:43:10.540 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:10.225 | 2 | 496.10 | |
| 2 | 496.10 | |||
| 2 | 496.10 | |||
| 01/07/2026 | 12:43:10.133 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:10.109 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:10.001 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:09.899 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:09.788 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:09.680 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:09.470 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:09.163 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:43:05.814 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 01/07/2026 | 12:41:47.379 | 15 | 496.35 | |
| 15 | 496.35 | |||
| 15 | 496.35 | |||
| 01/07/2026 | 12:40:05.815 | 6 | 496.00 | |
| 6 | 496.00 | |||
| 6 | 496.00 | |||
| 01/07/2026 | 12:39:42.461 | 14 | 495.95 | |
| 14 | 495.95 | |||
| 14 | 495.95 | |||
| 01/07/2026 | 12:36:12.641 | 4 | 495.95 | |
| 4 | 495.95 | |||
| 4 | 495.95 | |||
| 01/07/2026 | 12:35:13.656 | 3 | 496.60 | |
| 3 | 496.60 | |||
| 3 | 496.60 | |||
| 01/07/2026 | 12:34:40.881 | 20 | 495.95 | |
| 20 | 495.95 | |||
| 20 | 495.95 | |||
| 01/07/2026 | 12:34:31.307 | 10 | 496.50 | |
| 10 | 496.50 | |||
| 10 | 496.50 | |||
| 01/07/2026 | 12:34:26.510 | 2 | 496.50 | |
| 2 | 496.50 | |||
| 2 | 496.50 | |||
| 01/07/2026 | 12:27:27.948 | 11 | 496.50 | |
| 11 | 496.50 | |||
| 11 | 496.50 | |||
| 01/07/2026 | 12:26:19.821 | 13 | 496.35 | |
| 13 | 496.35 | |||
| 13 | 496.35 | |||
| 01/07/2026 | 12:25:26.508 | 4 | 496.40 | |
| 4 | 496.40 | |||
| 4 | 496.40 | |||
| 01/07/2026 | 12:22:16.506 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:16.346 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:16.016 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:15.682 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:15.418 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:15.364 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:15.218 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:14.731 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:14.250 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:13.771 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:13.629 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:13.167 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:13.112 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:12.650 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:12.321 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:12.157 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:12.069 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 01/07/2026 | 12:22:09.653 | 1 | 496.30 | |
| 1 | 496.30 | |||
| 1 | 496.30 | |||
| 01/07/2026 | 12:22:08.971 | 1 | 496.30 | |
| 1 | 496.30 | |||
| 1 | 496.30 | |||
| 01/07/2026 | 12:22:08.429 | 1 | 496.30 | |
| 1 | 496.30 | |||
| 1 | 496.30 | |||
| 01/07/2026 | 12:20:27.544 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 01/07/2026 | 12:19:48.795 | 25 | 496.25 | |
| 25 | 496.25 | |||
| 25 | 496.25 | |||
| 01/07/2026 | 12:16:15.938 | 1 | 496.30 | |
| 1 | 496.30 | |||
| 1 | 496.30 | |||
| 01/07/2026 | 12:15:01.337 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 01/07/2026 | 12:12:50.190 | 3 | 495.90 | |
| 3 | 495.90 | |||
| 3 | 495.90 | |||
| 01/07/2026 | 12:12:48.613 | 50 | 496.35 | |
| 50 | 496.35 | |||
| 50 | 496.35 | |||
| 01/07/2026 | 12:12:38.538 | 27 | 496.35 | |
| 27 | 496.35 | |||
| 27 | 496.35 | |||
| 01/07/2026 | 12:12:11.370 | 50 | 496.40 | |
| 1 | 496.40 | |||
| 33 | 496.40 | |||
| 50 | 496.40 | |||
| 16 | 496.40 | |||
| 01/07/2026 | 12:08:52.219 | 50 | 495.70 | |
| 50 | 495.70 | |||
| 50 | 495.70 | |||
| 01/07/2026 | 12:08:05.347 | 1 | 495.40 | |
| 1 | 495.40 | |||
| 1 | 495.40 | |||
| 01/07/2026 | 12:01:55.359 | 4 | 495.20 | |
| 4 | 495.20 | |||
| 4 | 495.20 | |||
| 01/07/2026 | 11:58:33.863 | 5 | 495.25 | |
| 5 | 495.25 | |||
| 5 | 495.25 | |||
| 01/07/2026 | 11:55:12.540 | 10 | 494.60 | |
| 10 | 494.60 | |||
| 10 | 494.60 | |||
| 01/07/2026 | 11:51:47.656 | 4 | 494.45 | |
| 4 | 494.45 | |||
| 4 | 494.45 | |||
| 01/07/2026 | 11:49:20.297 | 3 | 494.60 | |
| 3 | 494.60 | |||
| 3 | 494.60 | |||
| 01/07/2026 | 11:48:59.560 | 2 | 494.60 | |
| 2 | 494.60 | |||
| 2 | 494.60 | |||
| 01/07/2026 | 11:45:02.692 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 01/07/2026 | 11:42:41.184 | 3 | 494.85 | |
| 3 | 494.85 | |||
| 3 | 494.85 | |||
| 01/07/2026 | 11:42:09.168 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 01/07/2026 | 11:42:08.963 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 01/07/2026 | 11:42:08.757 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 01/07/2026 | 11:42:08.495 | 2 | 494.85 | |
| 1 | 494.85 | |||
| 2 | 494.85 | |||
| 1 | 494.85 | |||
| 01/07/2026 | 11:42:08.430 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 01/07/2026 | 11:42:08.323 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 01/07/2026 | 11:42:08.119 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:07.827 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:07.799 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:07.482 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:07.244 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:07.163 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:06.953 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:06.842 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:06.633 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:06.425 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:06.325 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:42:06.295 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 01/07/2026 | 11:41:18.277 | 6 | 494.80 | |
| 6 | 494.80 | |||
| 6 | 494.80 | |||
| 01/07/2026 | 11:25:40.884 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 01/07/2026 | 11:22:44.277 | 9 | 494.25 | |
| 9 | 494.25 | |||
| 9 | 494.25 | |||
| 01/07/2026 | 11:22:08.509 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 01/07/2026 | 11:22:08.198 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 01/07/2026 | 11:22:07.790 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 01/07/2026 | 11:22:07.597 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 01/07/2026 | 11:22:07.575 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 01/07/2026 | 11:22:07.508 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 01/07/2026 | 11:22:07.456 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 01/07/2026 | 11:22:00.601 | 5 | 494.40 | |
| 5 | 494.40 | |||
| 5 | 494.40 | |||
| 01/07/2026 | 11:15:21.596 | 16 | 494.30 | |
| 16 | 494.30 | |||
| 16 | 494.30 | |||
| 01/07/2026 | 11:13:07.489 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 01/07/2026 | 11:11:29.842 | 3 | 494.10 | |
| 3 | 494.10 | |||
| 3 | 494.10 | |||
| 01/07/2026 | 11:10:53.213 | 19 | 493.25 | |
| 19 | 493.25 | |||
| 19 | 493.25 | |||
| 01/07/2026 | 11:06:39.486 | 4 | 494.65 | |
| 4 | 494.65 | |||
| 4 | 494.65 | |||
| 01/07/2026 | 11:06:00.952 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 01/07/2026 | 11:05:13.196 | 25 | 493.85 | |
| 25 | 493.85 | |||
| 25 | 493.85 | |||
| 01/07/2026 | 11:03:15.913 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 01/07/2026 | 11:02:51.239 | 10 | 493.80 | |
| 10 | 493.80 | |||
| 10 | 493.80 | |||
| 01/07/2026 | 10:59:31.460 | 13 | 494.65 | |
| 13 | 494.65 | |||
| 13 | 494.65 | |||
| 01/07/2026 | 10:57:36.772 | 4 | 494.45 | |
| 4 | 494.45 | |||
| 4 | 494.45 | |||
| 01/07/2026 | 10:54:05.705 | 2 | 493.65 | |
| 2 | 493.65 | |||
| 2 | 493.65 | |||
| 01/07/2026 | 10:53:10.604 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 01/07/2026 | 10:52:35.305 | 7 | 494.50 | |
| 7 | 494.50 | |||
| 7 | 494.50 | |||
| 01/07/2026 | 10:52:18.728 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 01/07/2026 | 10:51:27.278 | 16 | 494.50 | |
| 16 | 494.50 | |||
| 16 | 494.50 | |||
| 01/07/2026 | 10:50:42.396 | 6 | 494.60 | |
| 6 | 494.60 | |||
| 6 | 494.60 | |||
| 01/07/2026 | 10:49:59.606 | 13 | 494.60 | |
| 13 | 494.60 | |||
| 13 | 494.60 | |||
| 01/07/2026 | 10:47:53.850 | 4 | 494.50 | |
| 4 | 494.50 | |||
| 4 | 494.50 | |||
| 01/07/2026 | 10:46:31.632 | 10 | 494.55 | |
| 10 | 494.55 | |||
| 10 | 494.55 | |||
| 01/07/2026 | 10:45:47.579 | 5 | 494.85 | |
| 5 | 494.85 | |||
| 5 | 494.85 | |||
| 01/07/2026 | 10:45:35.436 | 20 | 494.85 | |
| 20 | 494.85 | |||
| 20 | 494.85 | |||
| 01/07/2026 | 10:41:15.075 | 5 | 494.65 | |
| 5 | 494.65 | |||
| 5 | 494.65 | |||
| 01/07/2026 | 10:36:40.988 | 6 | 494.10 | |
| 6 | 494.10 | |||
| 6 | 494.10 | |||
| 01/07/2026 | 10:36:00.199 | 2 | 494.20 | |
| 2 | 494.20 | |||
| 2 | 494.20 | |||
| 01/07/2026 | 10:35:35.290 | 135 | 493.70 | |
| 135 | 493.70 | |||
| 135 | 493.70 | |||
| 01/07/2026 | 10:33:53.405 | 6 | 494.10 | |
| 6 | 494.10 | |||
| 6 | 494.10 | |||
| 01/07/2026 | 10:32:18.849 | 39 | 494.20 | |
| 39 | 494.20 | |||
| 39 | 494.20 | |||
| 01/07/2026 | 10:31:30.111 | 11 | 494.20 | |
| 11 | 494.20 | |||
| 11 | 494.20 | |||
| 01/07/2026 | 10:26:44.283 | 28 | 494.00 | |
| 28 | 494.00 | |||
| 28 | 494.00 | |||
| 01/07/2026 | 10:25:24.316 | 10 | 493.35 | |
| 10 | 493.35 | |||
| 10 | 493.35 | |||
| 01/07/2026 | 10:24:41.990 | 3 | 493.35 | |
| 3 | 493.35 | |||
| 3 | 493.35 | |||
| 01/07/2026 | 10:24:33.501 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 01/07/2026 | 10:24:31.288 | 3 | 493.35 | |
| 3 | 493.35 | |||
| 3 | 493.35 | |||
| 01/07/2026 | 10:23:38.727 | 5 | 493.95 | |
| 5 | 493.95 | |||
| 5 | 493.95 | |||
| 01/07/2026 | 10:23:37.562 | 10 | 493.95 | |
| 10 | 493.95 | |||
| 10 | 493.95 | |||
| 01/07/2026 | 10:20:08.692 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 01/07/2026 | 10:19:04.274 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 01/07/2026 | 10:17:27.961 | 2 | 493.80 | |
| 2 | 493.80 | |||
| 2 | 493.80 | |||
| 01/07/2026 | 10:11:26.206 | 4 | 493.95 | |
| 4 | 493.95 | |||
| 4 | 493.95 | |||
| 01/07/2026 | 10:08:49.290 | 1 | 493.40 | |
| 1 | 493.40 | |||
| 1 | 493.40 | |||
| 01/07/2026 | 10:08:45.012 | 80 | 493.15 | |
| 80 | 493.15 | |||
| 80 | 493.15 | |||
| 01/07/2026 | 10:08:20.841 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 01/07/2026 | 10:07:42.503 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 01/07/2026 | 10:07:20.190 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 01/07/2026 | 10:06:56.471 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 01/07/2026 | 10:05:57.100 | 20 | 493.10 | |
| 20 | 493.10 | |||
| 20 | 493.10 | |||
| 01/07/2026 | 10:01:11.975 | 3 | 493.05 | |
| 3 | 493.05 | |||
| 3 | 493.05 | |||
| 01/07/2026 | 10:00:58.525 | 11 | 493.55 | |
| 11 | 493.55 | |||
| 10 | 493.55 | |||
| 1 | 493.55 | |||
| 01/07/2026 | 09:58:42.252 | 8 | 492.05 | |
| 8 | 492.05 | |||
| 8 | 492.05 | |||
| 01/07/2026 | 09:55:08.587 | 5 | 492.20 | |
| 5 | 492.20 | |||
| 5 | 492.20 | |||
| 01/07/2026 | 09:55:07.747 | 11 | 492.20 | |
| 11 | 492.20 | |||
| 11 | 492.20 | |||
| 01/07/2026 | 09:53:25.902 | 1 | 492.60 | |
| 1 | 492.60 | |||
| 1 | 492.60 | |||
| 01/07/2026 | 09:47:59.747 | 1 | 492.60 | |
| 1 | 492.60 | |||
| 1 | 492.60 | |||
| 01/07/2026 | 09:46:20.956 | 4 | 492.20 | |
| 4 | 492.20 | |||
| 4 | 492.20 | |||
| 01/07/2026 | 09:39:54.309 | 20 | 492.80 | |
| 20 | 492.80 | |||
| 20 | 492.80 | |||
| 01/07/2026 | 09:36:50.498 | 26 | 492.70 | |
| 26 | 492.70 | |||
| 26 | 492.70 | |||
| 01/07/2026 | 09:35:53.072 | 8 | 492.70 | |
| 8 | 492.70 | |||
| 8 | 492.70 | |||
| 01/07/2026 | 09:34:52.448 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 01/07/2026 | 09:33:43.539 | 1 | 492.30 | |
| 1 | 492.30 | |||
| 1 | 492.30 | |||
| 01/07/2026 | 09:33:21.377 | 2 | 492.50 | |
| 2 | 492.50 | |||
| 2 | 492.50 | |||
| 01/07/2026 | 09:31:12.203 | 3 | 492.40 | |
| 3 | 492.40 | |||
| 3 | 492.40 | |||
| 01/07/2026 | 09:30:43.057 | 1 | 492.75 | |
| 1 | 492.75 | |||
| 1 | 492.75 | |||
| 01/07/2026 | 09:30:18.889 | 7 | 492.85 | |
| 7 | 492.85 | |||
| 7 | 492.85 | |||
| 01/07/2026 | 09:30:09.224 | 2 | 492.85 | |
| 2 | 492.85 | |||
| 2 | 492.85 | |||
| 01/07/2026 | 09:30:07.053 | 62 | 492.85 | |
| 62 | 492.85 | |||
| 62 | 492.85 | |||
| 01/07/2026 | 09:29:58.198 | 2 | 492.60 | |
| 2 | 492.60 | |||
| 2 | 492.60 | |||
| 01/07/2026 | 09:27:29.254 | 8 | 492.40 | |
| 8 | 492.40 | |||
| 8 | 492.40 | |||
| 01/07/2026 | 09:20:54.394 | 125 | 491.50 | |
| 125 | 491.50 | |||
| 125 | 491.50 | |||
| 01/07/2026 | 09:18:52.684 | 3 | 492.35 | |
| 3 | 492.35 | |||
| 3 | 492.35 | |||
| 01/07/2026 | 09:18:36.542 | 3 | 492.35 | |
| 3 | 492.35 | |||
| 3 | 492.35 | |||
| 01/07/2026 | 09:17:22.116 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 01/07/2026 | 09:11:53.023 | 20 | 492.70 | |
| 20 | 492.70 | |||
| 20 | 492.70 | |||
| 01/07/2026 | 09:10:11.021 | 4 | 492.75 | |
| 4 | 492.75 | |||
| 4 | 492.75 | |||
| 01/07/2026 | 09:09:23.433 | 1 | 492.20 | |
| 1 | 492.20 | |||
| 1 | 492.20 | |||
| 01/07/2026 | 09:08:25.238 | 1 | 492.30 | |
| 1 | 492.30 | |||
| 1 | 492.30 | |||
| 01/07/2026 | 09:08:22.257 | 2 | 492.95 | |
| 2 | 492.95 | |||
| 2 | 492.95 | |||
| 01/07/2026 | 09:08:01.650 | 137 | 492.75 | |
| 137 | 492.75 | |||
| 137 | 492.75 | |||
| 01/07/2026 | 09:07:21.986 | 146 | 492.75 | |
| 146 | 492.75 | |||
| 146 | 492.75 | |||
| 01/07/2026 | 09:06:05.484 | 3 | 493.70 | |
| 3 | 493.70 | |||
| 3 | 493.70 | |||
| 01/07/2026 | 09:05:51.386 | 4 | 493.35 | |
| 4 | 493.35 | |||
| 4 | 493.35 | |||
| 01/07/2026 | 09:03:27.102 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 01/07/2026 | 09:00:00.242 | 1 | 493.50 | |
| 1 | 493.50 | |||
| 1 | 493.50 | |||
| 01/07/2026 | 08:59:11.950 | 2 | 492.65 | |
| 2 | 492.65 | |||
| 2 | 492.65 | |||
| 01/07/2026 | 08:59:11.899 | 3 | 492.65 | |
| 3 | 492.65 | |||
| 3 | 492.65 | |||
| 01/07/2026 | 08:58:56.300 | 1 | 492.75 | |
| 1 | 492.75 | |||
| 1 | 492.75 | |||
| 01/07/2026 | 08:58:51.152 | 1 | 493.50 | |
| 1 | 493.50 | |||
| 1 | 493.50 | |||
| 01/07/2026 | 08:55:24.738 | 2 | 492.80 | |
| 2 | 492.80 | |||
| 2 | 492.80 | |||
| 01/07/2026 | 08:52:58.595 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 01/07/2026 | 08:51:51.381 | 1 | 493.70 | |
| 1 | 493.70 | |||
| 1 | 493.70 | |||
| 01/07/2026 | 08:51:11.007 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 01/07/2026 | 08:50:52.401 | 10 | 493.80 | |
| 10 | 493.80 | |||
| 10 | 493.80 | |||
| 01/07/2026 | 08:50:10.044 | 4 | 493.85 | |
| 4 | 493.85 | |||
| 4 | 493.85 | |||
| 01/07/2026 | 08:41:23.857 | 3 | 493.45 | |
| 3 | 493.45 | |||
| 3 | 493.45 | |||
| 01/07/2026 | 08:39:55.202 | 1 | 492.80 | |
| 1 | 492.80 | |||
| 1 | 492.80 | |||
| 01/07/2026 | 08:38:31.910 | 1 | 493.50 | |
| 1 | 493.50 | |||
| 1 | 493.50 | |||
| 01/07/2026 | 08:35:03.115 | 2 | 492.80 | |
| 2 | 492.80 | |||
| 2 | 492.80 | |||
| 01/07/2026 | 08:31:08.445 | 8 | 493.75 | |
| 8 | 493.75 | |||
| 8 | 493.75 | |||
| 01/07/2026 | 08:27:33.541 | 1 | 492.65 | |
| 1 | 492.65 | |||
| 1 | 492.65 | |||
| 01/07/2026 | 08:22:46.971 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 01/07/2026 | 08:22:08.695 | 2 | 493.50 | |
| 2 | 493.50 | |||
| 2 | 493.50 | |||
| 01/07/2026 | 08:16:47.241 | 17 | 493.75 | |
| 17 | 493.75 | |||
| 17 | 493.75 | |||
| 01/07/2026 | 08:15:12.040 | 3 | 493.00 | |
| 3 | 493.00 | |||
| 3 | 493.00 | |||
| 01/07/2026 | 08:15:00.267 | 1 | 493.25 | |
| 1 | 493.25 | |||
| 1 | 493.25 | |||
| 01/07/2026 | 08:14:00.039 | 6 | 493.25 | |
| 6 | 493.25 | |||
| 6 | 493.25 | |||
| 01/07/2026 | 08:06:15.837 | 1 | 493.70 | |
| 1 | 493.70 | |||
| 1 | 493.70 | |||
| 01/07/2026 | 08:06:15.238 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 01/07/2026 | 08:06:13.742 | 4 | 493.70 | |
| 4 | 493.70 | |||
| 4 | 493.70 | |||
| 01/07/2026 | 08:06:12.387 | 1 | 493.70 | |
| 1 | 493.70 | |||
| 1 | 493.70 | |||
| 01/07/2026 | 08:03:22.348 | 1 | 493.70 | |
| 1 | 493.70 | |||
| 1 | 493.70 | |||
| 01/07/2026 | 08:00:06.909 | 1 | 493.90 | |
| 1 | 493.90 | |||
| 1 | 493.90 | |||
| 01/07/2026 | 07:54:27.531 | 2 | 493.90 | |
| 2 | 493.90 | |||
| 2 | 493.90 | |||
| 01/07/2026 | 07:47:52.979 | 3 | 492.55 | |
| 3 | 492.55 | |||
| 3 | 492.55 | |||
| 01/07/2026 | 07:47:44.492 | 6 | 492.55 | |
| 6 | 492.55 | |||
| 6 | 492.55 | |||
| 01/07/2026 | 07:37:49.462 | 3 | 493.80 | |
| 3 | 493.80 | |||
| 3 | 493.80 | |||
| 01/07/2026 | 07:32:02.598 | 15 | 492.70 | |
| 15 | 492.70 | |||
| 15 | 492.70 | |||
| 01/07/2026 | 07:31:06.608 | 32 | 492.10 | |
| 32 | 492.10 | |||
| 32 | 492.10 | |||
| 01/07/2026 | 07:31:06.357 | 18 | 492.10 | |
| 18 | 492.10 | |||
| 18 | 492.10 | |||
| 01/07/2026 | 07:31:05.851 | 18 | 492.10 | |
| 18 | 492.10 | |||
| 18 | 492.10 | |||
| 01/07/2026 | 07:31:05.432 | 18 | 492.10 | |
| 18 | 492.10 | |||
| 18 | 492.10 | |||
| 01/07/2026 | 07:30:08.118 | 154 | 490.25 | |
| 1 | 490.25 | |||
| 15 | 490.25 | |||
| 1 | 490.25 | |||
| 4 | 490.25 | |||
| 2 | 490.25 | |||
| 20 | 490.25 | |||
| 2 | 490.25 | |||
| 2 | 490.25 | |||
| 111 | 490.25 | |||
| 150 | 490.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00