Meta Platforms Inc.

357

685

562.10

<< <    

Date Time Volume Order Volume Price
04/11/2026 14:49:00.442 1   557.00
      1 557.00
      1 557.00
04/11/2026 14:46:53.104 3   556.10
      3 556.10
      3 556.10
04/11/2026 14:45:31.600 3   555.10
      3 555.10
      3 555.10
04/11/2026 14:45:03.233 1   555.50
      1 555.50
      1 555.50
04/11/2026 14:44:49.695 2   555.40
      2 555.40
      2 555.40
04/11/2026 14:44:36.353 2   555.40
      2 555.40
      2 555.40
04/11/2026 14:43:14.581 5   555.80
      5 555.80
      5 555.80
04/11/2026 14:41:31.000 1   555.60
      1 555.60
      1 555.60
04/11/2026 14:41:18.031 1   555.50
      1 555.50
      1 555.50
04/11/2026 14:41:13.150 1   555.60
      1 555.60
      1 555.60
04/11/2026 14:40:38.046 18   555.50
      18 555.50
      18 555.50
04/11/2026 14:39:39.008 36   555.60
      36 555.60
      36 555.60
04/11/2026 14:29:44.138 48   554.40
      48 554.40
      48 554.40
04/11/2026 14:28:39.836 1   554.00
      1 554.00
      1 554.00
04/11/2026 14:28:26.713 5   553.50
      5 553.50
      5 553.50
04/11/2026 14:26:20.684 6   552.60
      6 552.60
      6 552.60
04/11/2026 14:24:57.565 1   552.50
      1 552.50
      1 552.50
04/11/2026 14:24:57.214 1   552.40
      1 552.40
      1 552.40
04/11/2026 14:24:54.534 14   552.40
      14 552.40
      14 552.40
04/11/2026 14:24:35.655 437   552.60
      402 552.60
      35 552.60
      2 552.60
      435 552.60
04/11/2026 14:24:19.722 100   552.60
      100 552.60
      100 552.60
04/11/2026 14:23:34.036 7   551.50
      7 551.50
      7 551.50
04/11/2026 14:23:12.661 1   551.40
      1 551.40
      1 551.40
04/11/2026 14:22:31.659 3   550.70
      3 550.70
      3 550.70
04/11/2026 14:22:09.599 2   550.80
      2 550.80
      2 550.80
04/11/2026 14:21:40.188 37   550.70
      37 550.70
      37 550.70
04/11/2026 14:20:22.946 3   551.00
      3 551.00
      3 551.00
04/11/2026 14:20:20.490 22   551.50
      22 551.50
      22 551.50
04/11/2026 14:20:04.476 44   551.90
      44 551.90
      44 551.90
04/11/2026 14:19:59.380 10   552.00
      10 552.00
      10 552.00
04/11/2026 14:17:20.425 1   553.30
      1 553.30
      1 553.30
04/11/2026 14:17:00.211 14   553.00
      14 553.00
      14 553.00
04/11/2026 14:12:20.239 1   554.70
      1 554.70
      1 554.70
04/11/2026 14:10:59.072 2   554.10
      2 554.10
      2 554.10
04/11/2026 14:10:50.215 6   554.70
      6 554.70
      6 554.70
04/11/2026 14:08:39.807 20   554.60
      20 554.60
      20 554.60
04/11/2026 14:08:27.645 1   554.80
      1 554.80
      1 554.80
04/11/2026 14:08:06.693 8   554.40
      8 554.40
      8 554.40
04/11/2026 14:07:01.469 3   554.30
      3 554.30
      3 554.30
04/11/2026 14:05:24.857 5   554.50
      5 554.50
      5 554.50
04/11/2026 14:04:36.648 3   554.10
      3 554.10
      3 554.10
04/11/2026 14:02:24.477 18   554.50
      18 554.50
      18 554.50
04/11/2026 14:01:27.967 1   554.00
      1 554.00
      1 554.00
04/11/2026 14:01:17.525 47   553.30
      47 553.30
      47 553.30
04/11/2026 13:58:49.078 2   554.10
      2 554.10
      2 554.10
04/11/2026 13:56:57.750 1   552.30
      1 552.30
      1 552.30
04/11/2026 13:54:36.483 37   554.20
      10 554.20
      27 554.20
      37 554.20
04/11/2026 13:54:34.182 200   554.20
      200 554.20
      200 554.20
04/11/2026 13:53:03.130 93   556.00
      93 556.00
      93 556.00
04/11/2026 13:52:14.157 2   556.80
      2 556.80
      2 556.80
04/11/2026 13:50:00.317 6   555.80
      6 555.80
      6 555.80
04/11/2026 13:47:47.368 2   556.40
      2 556.40
      2 556.40
04/11/2026 13:44:54.255 2   557.70
      2 557.70
      2 557.70
04/11/2026 13:42:14.128 60   557.10
      60 557.10
      60 557.10
04/11/2026 13:40:43.634 4   558.40
      4 558.40
      4 558.40
04/11/2026 13:34:12.544 1   557.60
      1 557.60
      1 557.60
04/11/2026 13:30:34.678 15   557.40
      15 557.40
      15 557.40
04/11/2026 13:29:54.535 20   556.70
      20 556.70
      20 556.70
04/11/2026 13:25:17.876 4   557.60
      4 557.60
      4 557.60
04/11/2026 13:23:39.140 8   557.70
      8 557.70
      8 557.70
04/11/2026 13:22:41.516 2   556.90
      2 556.90
      2 556.90
04/11/2026 13:20:22.899 7   556.40
      7 556.40
      7 556.40
04/11/2026 13:15:30.343 6   554.80
      6 554.80
      6 554.80
04/11/2026 13:15:30.113 9   554.80
      5 554.80
      1 554.80
      9 554.80
      2 554.80
      1 554.80
04/11/2026 13:13:06.396 22   557.10
      22 557.10
      22 557.10
04/11/2026 13:12:57.769 35   557.20
      35 557.20
      35 557.20
04/11/2026 13:10:53.959 5   558.00
      5 558.00
      2 558.00
      3 558.00
04/11/2026 13:10:46.857 2   558.20
      2 558.20
      2 558.20
04/11/2026 13:09:16.720 1   558.80
      1 558.80
      1 558.80
04/11/2026 13:09:00.935 1   558.80
      1 558.80
      1 558.80
04/11/2026 13:08:17.800 1   558.60
      1 558.60
      1 558.60
04/11/2026 13:02:23.556 5   559.90
      5 559.90
      5 559.90
04/11/2026 13:00:08.593 4   559.90
      4 559.90
      4 559.90
04/11/2026 12:57:08.029 3   560.00
      3 560.00
      3 560.00
04/11/2026 12:53:32.861 10   560.50
      10 560.50
      10 560.50
04/11/2026 12:52:53.637 2   560.50
      2 560.50
      2 560.50
04/11/2026 12:52:25.172 5   560.70
      5 560.70
      5 560.70
04/11/2026 12:52:15.155 104   559.80
      104 559.80
      2 559.80
      86 559.80
      11 559.80
      5 559.80
04/11/2026 12:49:47.811 1   560.80
      1 560.80
      1 560.80
04/11/2026 12:48:31.434 3   560.20
      3 560.20
      3 560.20
04/11/2026 12:48:28.078 1   560.80
      1 560.80
      1 560.80
04/11/2026 12:46:29.948 100   561.50
      100 561.50
      100 561.50
04/11/2026 12:45:53.092 4   561.50
      4 561.50
      4 561.50
04/11/2026 12:42:39.959 1   561.50
      1 561.50
      1 561.50
04/11/2026 12:42:23.903 1   562.60
      1 562.60
      1 562.60
04/11/2026 12:39:22.652 2   561.70
      2 561.70
      2 561.70
04/11/2026 12:39:07.846 80   561.60
      80 561.60
      80 561.60
04/11/2026 12:38:34.198 100   561.90
      10 561.90
      100 561.90
      90 561.90
04/11/2026 12:38:34.192 1   562.00
      1 562.00
      1 562.00
04/11/2026 12:38:15.275 8   562.30
      3 562.30
      8 562.30
      5 562.30
04/11/2026 12:37:14.742 5   563.80
      5 563.80
      5 563.80
04/11/2026 12:36:49.533 10   563.90
      10 563.90
      10 563.90
04/11/2026 12:36:49.060 3   563.60
      3 563.60
      3 563.60
04/11/2026 12:34:33.461 10   564.50
      10 564.50
      10 564.50
04/11/2026 12:32:15.344 10   564.60
      10 564.60
      10 564.60
04/11/2026 12:31:32.294 1   564.40
      1 564.40
      1 564.40
04/11/2026 12:31:20.767 18   563.50
      18 563.50
      18 563.50
04/11/2026 12:27:50.888 4   562.90
      4 562.90
      4 562.90
04/11/2026 12:26:41.541 10   562.50
      10 562.50
      10 562.50
04/11/2026 12:24:10.782 1   563.00
      1 563.00
      1 563.00
04/11/2026 12:23:20.229 2   563.00
      2 563.00
      2 563.00
04/11/2026 12:22:32.556 14   562.90
      14 562.90
      14 562.90
04/11/2026 12:21:38.460 20   563.10
      20 563.10
      20 563.10
04/11/2026 12:21:02.817 10   563.20
      10 563.20
      10 563.20
04/11/2026 12:20:50.563 10   563.60
      10 563.60
      10 563.60
04/11/2026 12:18:59.926 5   563.40
      5 563.40
      5 563.40
04/11/2026 12:18:18.460 1   563.10
      1 563.10
      1 563.10
04/11/2026 12:15:44.005 5   563.50
      5 563.50
      5 563.50
04/11/2026 12:15:15.837 2   563.50
      2 563.50
      2 563.50
04/11/2026 12:10:11.471 3   563.90
      3 563.90
      3 563.90
04/11/2026 12:07:55.765 4   563.80
      4 563.80
      4 563.80
04/11/2026 12:06:39.116 8   563.90
      8 563.90
      8 563.90
04/11/2026 12:06:31.619 3   563.30
      3 563.30
      3 563.30
04/11/2026 12:06:11.813 1   563.80
      1 563.80
      1 563.80
04/11/2026 12:05:02.164 2   563.80
      2 563.80
      2 563.80
04/11/2026 12:03:15.305 37   563.80
      37 563.80
      37 563.80
04/11/2026 12:02:33.855 100   563.80
      100 563.80
      100 563.80
04/11/2026 12:02:03.494 6   563.70
      6 563.70
      6 563.70
04/11/2026 12:01:39.900 50   563.70
      50 563.70
      50 563.70
04/11/2026 12:01:34.967 1   563.70
      1 563.70
      1 563.70
04/11/2026 11:59:26.096 10   564.10
      10 564.10
      10 564.10
04/11/2026 11:57:29.407 39   564.20
      33 564.20
      1 564.20
      39 564.20
      5 564.20
04/11/2026 11:56:41.186 100   564.20
      100 564.20
      100 564.20
04/11/2026 11:55:32.205 5   564.00
      5 564.00
      5 564.00
04/11/2026 11:52:55.410 2   563.70
      2 563.70
      2 563.70
04/11/2026 11:47:54.421 3   563.70
      3 563.70
      3 563.70
04/11/2026 11:46:06.719 9   564.00
      9 564.00
      3 564.00
      6 564.00
04/11/2026 11:44:21.415 3   564.00
      3 564.00
      3 564.00
04/11/2026 11:41:50.911 1   564.20
      1 564.20
      1 564.20
04/11/2026 11:41:29.276 1   564.20
      1 564.20
      1 564.20
04/11/2026 11:37:14.076 55   562.80
      55 562.80
      55 562.80
04/11/2026 11:34:46.635 9   563.60
      9 563.60
      9 563.60
04/11/2026 11:34:20.872 6   564.80
      6 564.80
      6 564.80
04/11/2026 11:31:56.897 10   564.90
      10 564.90
      10 564.90
04/11/2026 11:31:15.607 4   565.50
      4 565.50
      4 565.50
04/11/2026 11:30:31.557 2   565.40
      2 565.40
      1 565.40
      1 565.40
04/11/2026 11:29:48.709 1   564.80
      1 564.80
      1 564.80
04/11/2026 11:29:47.402 10   564.80
      10 564.80
      10 564.80
04/11/2026 11:28:43.007 1   564.00
      1 564.00
      1 564.00
04/11/2026 11:27:26.833 13   564.00
      13 564.00
      13 564.00
04/11/2026 11:27:25.424 80   564.00
      80 564.00
      80 564.00
04/11/2026 11:27:21.301 365   563.10
      365 563.10
      2 563.10
      363 563.10
04/11/2026 11:26:50.299 100   564.20
      100 564.20
      100 564.20
04/11/2026 11:26:00.064 20   563.80
      20 563.80
      20 563.80
04/11/2026 11:25:06.862 73   564.00
      73 564.00
      73 564.00
04/11/2026 11:24:46.643 1   564.10
      1 564.10
      1 564.10
04/11/2026 11:23:37.418 3   564.10
      3 564.10
      3 564.10
04/11/2026 11:23:11.941 3   564.30
      3 564.30
      3 564.30
04/11/2026 11:23:04.202 1   564.10
      1 564.10
      1 564.10
04/11/2026 11:23:03.790 73   564.10
      73 564.10
      73 564.10
04/11/2026 11:22:00.929 3   564.10
      3 564.10
      3 564.10
04/11/2026 11:21:53.838 40   564.10
      40 564.10
      40 564.10
04/11/2026 11:21:47.252 1   564.10
      1 564.10
      1 564.10
04/11/2026 11:21:38.358 1   564.10
      1 564.10
      1 564.10
04/11/2026 11:21:27.581 16   564.50
      16 564.50
      16 564.50
04/11/2026 11:20:51.042 1   564.90
      1 564.90
      1 564.90
04/11/2026 11:17:24.793 6   564.90
      6 564.90
      6 564.90
04/11/2026 11:17:22.960 3   564.90
      3 564.90
      3 564.90
04/11/2026 11:16:53.601 1   564.20
      1 564.20
      1 564.20
04/11/2026 11:16:03.932 8   563.90
      8 563.90
      8 563.90
04/11/2026 11:15:54.869 10   564.70
      10 564.70
      10 564.70
04/11/2026 11:15:25.136 44   564.00
      44 564.00
      44 564.00
04/11/2026 11:13:45.155 6   562.70
      6 562.70
      6 562.70
04/11/2026 11:13:38.476 82   562.40
      82 562.40
      82 562.40
04/11/2026 11:13:28.361 100   562.80
      100 562.80
      100 562.80
04/11/2026 11:12:28.522 15   563.30
      15 563.30
      15 563.30
04/11/2026 11:11:23.728 2   563.50
      2 563.50
      2 563.50
04/11/2026 11:09:32.113 2   563.70
      2 563.70
      2 563.70
04/11/2026 11:08:41.365 5   563.60
      5 563.60
      5 563.60
04/11/2026 11:08:37.650 10   563.60
      10 563.60
      10 563.60
04/11/2026 11:07:51.854 1   562.60
      1 562.60
      1 562.60
04/11/2026 11:07:25.456 40   562.70
      40 562.70
      40 562.70
04/11/2026 11:06:46.306 5   563.80
      5 563.80
      5 563.80
04/11/2026 11:05:09.628 1   562.60
      1 562.60
      1 562.60
04/11/2026 11:04:58.317 5   563.60
      5 563.60
      5 563.60
04/11/2026 11:03:48.064 4   563.20
      4 563.20
      4 563.20
04/11/2026 11:03:24.211 1   563.00
      1 563.00
      1 563.00
04/11/2026 11:03:19.357 5   563.10
      5 563.10
      5 563.10
04/11/2026 11:01:29.980 3   561.40
      3 561.40
      3 561.40
04/11/2026 11:01:20.325 106   561.90
      106 561.90
      106 561.90
04/11/2026 11:01:08.780 6   561.90
      6 561.90
      6 561.90
04/11/2026 10:57:11.269 14   561.20
      14 561.20
      14 561.20
04/11/2026 10:53:50.054 11   561.80
      11 561.80
      11 561.80
04/11/2026 10:53:42.931 1   561.80
      1 561.80
      1 561.80
04/11/2026 10:53:32.738 2   561.80
      2 561.80
      2 561.80
04/11/2026 10:53:22.377 9   561.90
      9 561.90
      9 561.90
04/11/2026 10:53:14.937 9   562.00
      9 562.00
      9 562.00
04/11/2026 10:53:00.003 11   561.80
      11 561.80
      11 561.80
04/11/2026 10:52:15.243 5   562.00
      5 562.00
      5 562.00
04/11/2026 10:50:30.498 18   560.00
      18 560.00
      18 560.00
04/11/2026 10:48:26.805 100   559.70
      100 559.70
      97 559.70
      3 559.70
04/11/2026 10:45:07.857 2   559.00
      2 559.00
      2 559.00
04/11/2026 10:45:05.715 3   558.70
      3 558.70
      3 558.70
04/11/2026 10:42:52.669 10   559.00
      10 559.00
      10 559.00
04/11/2026 10:42:37.451 3   559.00
      3 559.00
      3 559.00
04/11/2026 10:42:37.360 2   559.50
      2 559.50
      2 559.50
04/11/2026 10:41:25.848 2   558.80
      2 558.80
      2 558.80
04/11/2026 10:41:18.888 2   559.50
      2 559.50
      2 559.50
04/11/2026 10:41:18.832 3   559.50
      3 559.50
      3 559.50
04/11/2026 10:39:52.135 19   557.50
      19 557.50
      19 557.50
04/11/2026 10:37:04.383 2   557.50
      2 557.50
      2 557.50
04/11/2026 10:36:20.051 1   556.90
      1 556.90
      1 556.90
04/11/2026 10:35:22.323 5   556.10
      5 556.10
      5 556.10
04/11/2026 10:35:21.948 7   556.90
      7 556.90
      7 556.90
04/11/2026 10:34:38.048 1   556.50
      1 556.50
      1 556.50
04/11/2026 10:32:30.934 48   555.80
      48 555.80
      48 555.80
04/11/2026 10:32:15.570 1   555.00
      1 555.00
      1 555.00
04/11/2026 10:30:00.506 1   554.80
      1 554.80
      1 554.80
04/11/2026 10:29:46.437 54   554.70
      54 554.70
      54 554.70
04/11/2026 10:29:14.040 10   554.10
      10 554.10
      10 554.10
04/11/2026 10:29:01.805 3   554.10
      3 554.10
      3 554.10
04/11/2026 10:28:40.402 4   554.70
      4 554.70
      4 554.70
04/11/2026 10:28:35.523 3   554.60
      3 554.60
      3 554.60
04/11/2026 10:25:36.808 1   554.50
      1 554.50
      1 554.50
04/11/2026 10:19:07.079 8   554.30
      8 554.30
      8 554.30
04/11/2026 10:18:05.903 7   554.50
      7 554.50
      7 554.50
04/11/2026 10:17:26.908 3   554.50
      3 554.50
      3 554.50
04/11/2026 10:17:15.049 1   554.50
      1 554.50
      1 554.50
04/11/2026 10:11:57.669 25   555.30
      25 555.30
      25 555.30
04/11/2026 10:10:18.639 2   554.50
      2 554.50
      2 554.50
04/11/2026 10:09:22.044 1   555.40
      1 555.40
      1 555.40
04/11/2026 10:08:19.215 5   555.10
      5 555.10
      5 555.10
04/11/2026 10:07:49.225 5   555.00
      5 555.00
      5 555.00
04/11/2026 10:06:53.829 20   555.00
      20 555.00
      20 555.00
04/11/2026 10:05:52.297 7   554.40
      7 554.40
      7 554.40
04/11/2026 10:04:59.111 13   554.30
      13 554.30
      13 554.30
04/11/2026 10:02:14.136 5   554.60
      5 554.60
      5 554.60
04/11/2026 10:01:18.378 1   554.20
      1 554.20
      1 554.20
04/11/2026 10:00:46.986 1   554.90
      1 554.90
      1 554.90
04/11/2026 10:00:39.707 1   554.90
      1 554.90
      1 554.90
04/11/2026 10:00:18.176 1   554.10
      1 554.10
      1 554.10
04/11/2026 09:58:53.766 6   554.80
      6 554.80
      6 554.80
04/11/2026 09:57:33.020 6   554.10
      6 554.10
      6 554.10
04/11/2026 09:56:15.892 2   554.80
      2 554.80
      2 554.80
04/11/2026 09:55:34.664 9   554.80
      9 554.80
      9 554.80
04/11/2026 09:54:10.250 5   554.90
      5 554.90
      5 554.90
04/11/2026 09:53:11.852 1   554.20
      1 554.20
      1 554.20
04/11/2026 09:53:04.794 14   554.20
      14 554.20
      14 554.20
04/11/2026 09:52:44.956 5   554.90
      5 554.90
      5 554.90
04/11/2026 09:52:35.578 1   554.90
      1 554.90
      1 554.90
04/11/2026 09:51:44.812 4   553.90
      4 553.90
      4 553.90
04/11/2026 09:50:58.758 5   554.30
      5 554.30
      5 554.30
04/11/2026 09:50:15.714 2   554.30
      2 554.30
      2 554.30
04/11/2026 09:49:48.268 1   554.20
      1 554.20
      1 554.20
04/11/2026 09:48:20.586 1   554.70
      1 554.70
      1 554.70
04/11/2026 09:46:34.054 150   553.80
      150 553.80
      150 553.80
04/11/2026 09:44:26.221 1   554.60
      1 554.60
      1 554.60
04/11/2026 09:44:06.294 9   554.60
      9 554.60
      9 554.60
04/11/2026 09:43:41.456 1   553.60
      1 553.60
      1 553.60
04/11/2026 09:43:14.153 1   553.60
      1 553.60
      1 553.60
04/11/2026 09:42:16.501 5   555.10
      5 555.10
      5 555.10
04/11/2026 09:42:13.855 11   555.10
      11 555.10
      4 555.10
      1 555.10
      4 555.10
      2 555.10
04/11/2026 09:41:36.688 2   554.50
      2 554.50
      2 554.50
04/11/2026 09:39:47.775 1   553.70
      1 553.70
      1 553.70
04/11/2026 09:36:56.524 50   554.00
      50 554.00
      50 554.00
04/11/2026 09:36:41.885 2   554.10
      2 554.10
      2 554.10
04/11/2026 09:36:34.107 18   554.10
      18 554.10
      18 554.10
04/11/2026 09:36:33.703 50   554.10
      50 554.10
      50 554.10
04/11/2026 09:36:33.639 50   554.10
      50 554.10
      50 554.10
04/11/2026 09:34:44.984 1   554.00
      1 554.00
      1 554.00
04/11/2026 09:34:44.055 3   552.80
      3 552.80
      3 552.80
04/11/2026 09:27:02.860 2   552.80
      2 552.80
      2 552.80
04/11/2026 09:22:05.770 1   554.40
      1 554.40
      1 554.40
04/11/2026 09:16:21.410 1   554.60
      1 554.60
      1 554.60
04/11/2026 09:15:10.955 10   554.00
      10 554.00
      10 554.00
04/11/2026 09:11:48.027 100   554.00
      100 554.00
      100 554.00
04/11/2026 09:07:44.350 5   553.70
      5 553.70
      5 553.70
04/11/2026 09:05:27.203 40   553.20
      40 553.20
      40 553.20
04/11/2026 09:05:11.550 6   553.20
      6 553.20
      6 553.20
04/11/2026 09:03:39.844 1   553.20
      1 553.20
      1 553.20
04/11/2026 09:03:26.939 1   552.20
      1 552.20
      1 552.20
04/11/2026 09:01:19.216 150   552.80
      150 552.80
      150 552.80
04/11/2026 09:01:07.237 10   553.60
      4 553.60
      10 553.60
      6 553.60
04/11/2026 08:57:51.263 50   553.60
      50 553.60
      50 553.60
04/11/2026 08:57:41.922 2   552.80
      2 552.80
      2 552.80
04/11/2026 08:56:52.962 1   553.20
      1 553.20
      1 553.20
04/11/2026 08:56:49.067 1   552.20
      1 552.20
      1 552.20
04/11/2026 08:55:58.660 3   553.20
      3 553.20
      3 553.20
04/11/2026 08:50:34.179 26   553.20
      26 553.20
      26 553.20
04/11/2026 08:49:52.851 150   553.50
      150 553.50
      150 553.50
04/11/2026 08:46:59.226 10   553.50
      10 553.50
      10 553.50
04/11/2026 08:46:37.594 10   553.50
      10 553.50
      10 553.50
04/11/2026 08:40:51.893 5   552.00
      5 552.00
      5 552.00
04/11/2026 08:33:14.564 10   551.80
      10 551.80
      10 551.80
04/11/2026 08:30:39.831 10   551.80
      10 551.80
      10 551.80
04/11/2026 08:28:44.168 5   552.20
      5 552.20
      5 552.20
04/11/2026 08:27:11.539 3   553.00
      3 553.00
      3 553.00
04/11/2026 08:21:44.563 81   552.80
      81 552.80
      81 552.80
04/11/2026 08:21:43.831 81   552.80
      81 552.80
      81 552.80
04/11/2026 08:21:32.141 16   552.80
      16 552.80
      16 552.80
04/11/2026 08:17:06.644 3   553.80
      3 553.80
      3 553.80
04/11/2026 08:16:14.284 85   553.80
      85 553.80
      85 553.80
04/11/2026 08:16:13.944 81   553.80
      81 553.80
      81 553.80
04/11/2026 08:16:10.425 40   553.80
      40 553.80
      40 553.80
04/11/2026 08:16:08.788 10   553.90
      10 553.90
      10 553.90
04/11/2026 08:15:40.561 2   554.00
      2 554.00
      2 554.00
04/11/2026 08:13:28.130 5   553.60
      5 553.60
      5 553.60
04/11/2026 08:10:48.643 146   553.50
      146 553.50
      146 553.50
04/11/2026 08:08:20.299 50   552.80
      50 552.80
      50 552.80
04/11/2026 08:06:13.955 4   553.50
      4 553.50
      4 553.50
04/11/2026 08:05:56.581 1   552.80
      1 552.80
      1 552.80
04/11/2026 08:05:56.095 1   552.80
      1 552.80
      1 552.80
04/11/2026 08:05:55.543 1   552.80
      1 552.80
      1 552.80
04/11/2026 08:05:54.990 1   552.80
      1 552.80
      1 552.80
04/11/2026 08:01:01.883 5   552.70
      5 552.70
      5 552.70
04/11/2026 08:00:52.377 15   552.70
      15 552.70
      15 552.70
04/11/2026 08:00:30.454 1   553.70
      1 553.70
      1 553.70
04/11/2026 08:00:30.328 1   553.70
      1 553.70
      1 553.70
04/11/2026 08:00:30.191 1   553.70
      1 553.70
      1 553.70
04/11/2026 08:00:27.613 1   553.70
      1 553.70
      1 553.70
04/11/2026 08:00:10.929 2   553.70
      2 553.70
      2 553.70
04/11/2026 08:00:01.084 1   552.70
      1 552.70
      1 552.70
04/11/2026 07:58:09.969 150   552.70
      150 552.70
      150 552.70
04/11/2026 07:57:03.217 1   552.70
      1 552.70
      1 552.70
04/11/2026 07:54:24.789 2   552.70
      2 552.70
      2 552.70
04/11/2026 07:49:45.648 4   551.70
      4 551.70
      4 551.70
04/11/2026 07:46:54.437 18   551.70
      18 551.70
      18 551.70
04/11/2026 07:42:58.260 10   551.70
      10 551.70
      10 551.70
04/11/2026 07:41:44.578 1   552.70
      1 552.70
      1 552.70
04/11/2026 07:36:28.115 2   552.70
      2 552.70
      2 552.70
04/11/2026 07:36:05.965 150   551.80
      150 551.80
      150 551.80
04/11/2026 07:30:07.448 1   551.80
      1 551.80
      1 551.80
04/11/2026 07:30:05.869 105   550.70
      13 550.70
      5 550.70
      6 550.70
      16 550.70
      3 550.70
      3 550.70
      5 550.70
      50 550.70
      5 550.70
      1 550.70
      100 550.70
      3 550.70

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)