Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
666
620
570.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 18:41:52.350 | 17 | 570.20 | |
| 17 | 570.20 | |||
| 17 | 570.20 | |||
| 04/11/2026 | 18:41:52.274 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 04/11/2026 | 18:40:48.045 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 04/11/2026 | 18:39:46.491 | 4 | 568.90 | |
| 4 | 568.90 | |||
| 4 | 568.90 | |||
| 04/11/2026 | 18:39:19.578 | 6 | 568.70 | |
| 6 | 568.70 | |||
| 6 | 568.70 | |||
| 04/11/2026 | 18:38:32.512 | 8 | 569.20 | |
| 8 | 569.20 | |||
| 8 | 569.20 | |||
| 04/11/2026 | 18:37:43.952 | 48 | 569.10 | |
| 48 | 569.10 | |||
| 48 | 569.10 | |||
| 04/11/2026 | 18:36:08.894 | 10 | 568.60 | |
| 10 | 568.60 | |||
| 10 | 568.60 | |||
| 04/11/2026 | 18:34:36.896 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 04/11/2026 | 18:34:23.098 | 40 | 568.40 | |
| 40 | 568.40 | |||
| 40 | 568.40 | |||
| 04/11/2026 | 18:33:01.663 | 3 | 567.70 | |
| 3 | 567.70 | |||
| 3 | 567.70 | |||
| 04/11/2026 | 18:29:49.493 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 04/11/2026 | 18:29:46.145 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 04/11/2026 | 18:27:39.788 | 21 | 568.50 | |
| 21 | 568.50 | |||
| 21 | 568.50 | |||
| 04/11/2026 | 18:26:16.075 | 4 | 568.00 | |
| 4 | 568.00 | |||
| 4 | 568.00 | |||
| 04/11/2026 | 18:26:01.780 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 04/11/2026 | 18:24:24.387 | 10 | 568.50 | |
| 10 | 568.50 | |||
| 10 | 568.50 | |||
| 04/11/2026 | 18:22:44.209 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 04/11/2026 | 18:21:08.088 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 04/11/2026 | 18:19:27.777 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 04/11/2026 | 18:19:12.544 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 04/11/2026 | 18:19:08.289 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 04/11/2026 | 18:18:09.452 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 04/11/2026 | 18:16:56.706 | 3 | 568.40 | |
| 3 | 568.40 | |||
| 3 | 568.40 | |||
| 04/11/2026 | 18:15:55.719 | 1 | 568.10 | |
| 1 | 568.10 | |||
| 1 | 568.10 | |||
| 04/11/2026 | 18:15:41.066 | 27 | 568.00 | |
| 27 | 568.00 | |||
| 7 | 568.00 | |||
| 20 | 568.00 | |||
| 04/11/2026 | 18:11:58.702 | 10 | 567.60 | |
| 10 | 567.60 | |||
| 10 | 567.60 | |||
| 04/11/2026 | 18:10:59.928 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 04/11/2026 | 18:10:54.034 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 04/11/2026 | 18:10:05.632 | 1 | 567.70 | |
| 1 | 567.70 | |||
| 1 | 567.70 | |||
| 04/11/2026 | 18:06:56.085 | 3 | 566.60 | |
| 3 | 566.60 | |||
| 3 | 566.60 | |||
| 04/11/2026 | 18:06:50.620 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 04/11/2026 | 18:06:44.409 | 40 | 566.40 | |
| 40 | 566.40 | |||
| 40 | 566.40 | |||
| 04/11/2026 | 18:05:42.058 | 10 | 566.30 | |
| 10 | 566.30 | |||
| 10 | 566.30 | |||
| 04/11/2026 | 18:03:50.769 | 8 | 567.00 | |
| 8 | 567.00 | |||
| 8 | 567.00 | |||
| 04/11/2026 | 18:00:56.632 | 1 | 566.70 | |
| 1 | 566.70 | |||
| 1 | 566.70 | |||
| 04/11/2026 | 17:56:17.478 | 2 | 567.10 | |
| 2 | 567.10 | |||
| 2 | 567.10 | |||
| 04/11/2026 | 17:55:24.547 | 1 | 566.70 | |
| 1 | 566.70 | |||
| 1 | 566.70 | |||
| 04/11/2026 | 17:54:12.915 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 04/11/2026 | 17:52:01.408 | 18 | 566.00 | |
| 18 | 566.00 | |||
| 18 | 566.00 | |||
| 04/11/2026 | 17:52:01.310 | 22 | 565.90 | |
| 22 | 565.90 | |||
| 22 | 565.90 | |||
| 04/11/2026 | 17:50:11.903 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 04/11/2026 | 17:49:50.650 | 3 | 565.50 | |
| 3 | 565.50 | |||
| 3 | 565.50 | |||
| 04/11/2026 | 17:49:09.811 | 2 | 565.50 | |
| 2 | 565.50 | |||
| 2 | 565.50 | |||
| 04/11/2026 | 17:48:56.150 | 17 | 565.20 | |
| 17 | 565.20 | |||
| 17 | 565.20 | |||
| 04/11/2026 | 17:45:39.296 | 3 | 565.10 | |
| 3 | 565.10 | |||
| 3 | 565.10 | |||
| 04/11/2026 | 17:44:31.091 | 10 | 563.90 | |
| 10 | 563.90 | |||
| 10 | 563.90 | |||
| 04/11/2026 | 17:44:20.659 | 10 | 563.70 | |
| 10 | 563.70 | |||
| 10 | 563.70 | |||
| 04/11/2026 | 17:43:40.007 | 1 | 563.50 | |
| 1 | 563.50 | |||
| 1 | 563.50 | |||
| 04/11/2026 | 17:43:16.982 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 04/11/2026 | 17:42:25.143 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 04/11/2026 | 17:42:05.533 | 44 | 563.10 | |
| 44 | 563.10 | |||
| 44 | 563.10 | |||
| 04/11/2026 | 17:40:50.877 | 1 | 562.70 | |
| 1 | 562.70 | |||
| 1 | 562.70 | |||
| 04/11/2026 | 17:40:14.369 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 04/11/2026 | 17:38:31.487 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 04/11/2026 | 17:37:59.959 | 2 | 561.50 | |
| 2 | 561.50 | |||
| 2 | 561.50 | |||
| 04/11/2026 | 17:37:38.315 | 9 | 561.40 | |
| 9 | 561.40 | |||
| 9 | 561.40 | |||
| 04/11/2026 | 17:36:28.625 | 45 | 561.10 | |
| 45 | 561.10 | |||
| 45 | 561.10 | |||
| 04/11/2026 | 17:36:15.873 | 22 | 560.70 | |
| 22 | 560.70 | |||
| 22 | 560.70 | |||
| 04/11/2026 | 17:35:54.162 | 8 | 561.60 | |
| 8 | 561.60 | |||
| 8 | 561.60 | |||
| 04/11/2026 | 17:35:33.016 | 57 | 561.90 | |
| 57 | 561.90 | |||
| 57 | 561.90 | |||
| 04/11/2026 | 17:34:17.734 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 04/11/2026 | 17:33:58.744 | 8 | 561.00 | |
| 8 | 561.00 | |||
| 8 | 561.00 | |||
| 04/11/2026 | 17:33:15.062 | 6 | 560.00 | |
| 6 | 560.00 | |||
| 6 | 560.00 | |||
| 04/11/2026 | 17:33:07.898 | 69 | 559.90 | |
| 69 | 559.90 | |||
| 69 | 559.90 | |||
| 04/11/2026 | 17:32:31.141 | 1 | 559.30 | |
| 1 | 559.30 | |||
| 1 | 559.30 | |||
| 04/11/2026 | 17:31:19.269 | 5 | 558.90 | |
| 5 | 558.90 | |||
| 5 | 558.90 | |||
| 04/11/2026 | 17:31:00.791 | 49 | 558.30 | |
| 49 | 558.30 | |||
| 49 | 558.30 | |||
| 04/11/2026 | 17:30:18.605 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 04/11/2026 | 17:28:17.394 | 5 | 557.20 | |
| 5 | 557.20 | |||
| 5 | 557.20 | |||
| 04/11/2026 | 17:27:48.514 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 04/11/2026 | 17:27:31.471 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 04/11/2026 | 17:27:08.503 | 18 | 559.20 | |
| 18 | 559.20 | |||
| 18 | 559.20 | |||
| 04/11/2026 | 17:26:00.830 | 4 | 560.30 | |
| 4 | 560.30 | |||
| 4 | 560.30 | |||
| 04/11/2026 | 17:24:04.767 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 04/11/2026 | 17:23:14.527 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 04/11/2026 | 17:23:05.858 | 5 | 560.20 | |
| 5 | 560.20 | |||
| 5 | 560.20 | |||
| 04/11/2026 | 17:21:46.716 | 75 | 560.70 | |
| 75 | 560.70 | |||
| 75 | 560.70 | |||
| 04/11/2026 | 17:20:37.732 | 2 | 561.60 | |
| 2 | 561.60 | |||
| 2 | 561.60 | |||
| 04/11/2026 | 17:19:33.229 | 4 | 561.80 | |
| 4 | 561.80 | |||
| 4 | 561.80 | |||
| 04/11/2026 | 17:18:29.470 | 10 | 561.60 | |
| 10 | 561.60 | |||
| 10 | 561.60 | |||
| 04/11/2026 | 17:17:21.925 | 1 | 561.30 | |
| 1 | 561.30 | |||
| 1 | 561.30 | |||
| 04/11/2026 | 17:17:04.767 | 2 | 561.70 | |
| 2 | 561.70 | |||
| 2 | 561.70 | |||
| 04/11/2026 | 17:16:55.336 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 04/11/2026 | 17:16:43.102 | 7 | 562.80 | |
| 7 | 562.80 | |||
| 7 | 562.80 | |||
| 04/11/2026 | 17:16:25.188 | 8 | 562.20 | |
| 8 | 562.20 | |||
| 8 | 562.20 | |||
| 04/11/2026 | 17:16:16.062 | 12 | 561.90 | |
| 12 | 561.90 | |||
| 12 | 561.90 | |||
| 04/11/2026 | 17:15:46.392 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 04/11/2026 | 17:12:51.667 | 5 | 563.10 | |
| 5 | 563.10 | |||
| 5 | 563.10 | |||
| 04/11/2026 | 17:12:05.740 | 16 | 562.90 | |
| 16 | 562.90 | |||
| 16 | 562.90 | |||
| 04/11/2026 | 17:12:05.699 | 3 | 562.90 | |
| 3 | 562.90 | |||
| 3 | 562.90 | |||
| 04/11/2026 | 17:11:09.046 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 04/11/2026 | 17:10:39.427 | 7 | 563.00 | |
| 7 | 563.00 | |||
| 7 | 563.00 | |||
| 04/11/2026 | 17:09:23.667 | 40 | 561.00 | |
| 40 | 561.00 | |||
| 40 | 561.00 | |||
| 04/11/2026 | 17:08:13.036 | 2 | 559.90 | |
| 2 | 559.90 | |||
| 2 | 559.90 | |||
| 04/11/2026 | 17:07:31.187 | 6 | 558.60 | |
| 5 | 558.60 | |||
| 6 | 558.60 | |||
| 1 | 558.60 | |||
| 04/11/2026 | 17:06:51.441 | 12 | 560.40 | |
| 12 | 560.40 | |||
| 12 | 560.40 | |||
| 04/11/2026 | 17:06:29.853 | 44 | 559.70 | |
| 44 | 559.70 | |||
| 44 | 559.70 | |||
| 04/11/2026 | 17:06:27.439 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 04/11/2026 | 17:06:23.159 | 7 | 561.00 | |
| 7 | 561.00 | |||
| 7 | 561.00 | |||
| 04/11/2026 | 17:05:19.777 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 04/11/2026 | 17:05:06.702 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 04/11/2026 | 17:04:55.409 | 40 | 563.30 | |
| 40 | 563.30 | |||
| 40 | 563.30 | |||
| 04/11/2026 | 17:03:26.739 | 20 | 565.30 | |
| 20 | 565.30 | |||
| 20 | 565.30 | |||
| 04/11/2026 | 17:03:21.145 | 150 | 565.30 | |
| 150 | 565.30 | |||
| 150 | 565.30 | |||
| 04/11/2026 | 17:02:58.213 | 3 | 565.10 | |
| 3 | 565.10 | |||
| 3 | 565.10 | |||
| 04/11/2026 | 17:02:43.652 | 5 | 565.10 | |
| 5 | 565.10 | |||
| 5 | 565.10 | |||
| 04/11/2026 | 17:01:12.272 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 04/11/2026 | 17:01:05.299 | 33 | 565.30 | |
| 33 | 565.30 | |||
| 33 | 565.30 | |||
| 04/11/2026 | 17:00:17.510 | 1 | 565.10 | |
| 1 | 565.10 | |||
| 1 | 565.10 | |||
| 04/11/2026 | 16:58:10.957 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 04/11/2026 | 16:57:43.213 | 60 | 565.30 | |
| 60 | 565.30 | |||
| 50 | 565.30 | |||
| 10 | 565.30 | |||
| 04/11/2026 | 16:57:13.800 | 150 | 565.80 | |
| 150 | 565.80 | |||
| 150 | 565.80 | |||
| 04/11/2026 | 16:57:06.999 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 04/11/2026 | 16:53:29.031 | 75 | 563.00 | |
| 75 | 563.00 | |||
| 75 | 563.00 | |||
| 04/11/2026 | 16:53:21.809 | 2 | 563.10 | |
| 2 | 563.10 | |||
| 2 | 563.10 | |||
| 04/11/2026 | 16:52:37.255 | 4 | 562.60 | |
| 4 | 562.60 | |||
| 4 | 562.60 | |||
| 04/11/2026 | 16:51:46.344 | 108 | 562.50 | |
| 108 | 562.50 | |||
| 108 | 562.50 | |||
| 04/11/2026 | 16:50:54.931 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 04/11/2026 | 16:49:39.906 | 2 | 563.50 | |
| 2 | 563.50 | |||
| 2 | 563.50 | |||
| 04/11/2026 | 16:49:06.236 | 3 | 564.20 | |
| 3 | 564.20 | |||
| 3 | 564.20 | |||
| 04/11/2026 | 16:47:23.166 | 15 | 562.70 | |
| 15 | 562.70 | |||
| 15 | 562.70 | |||
| 04/11/2026 | 16:46:41.055 | 10 | 563.30 | |
| 10 | 563.30 | |||
| 10 | 563.30 | |||
| 04/11/2026 | 16:46:27.636 | 7 | 563.00 | |
| 7 | 563.00 | |||
| 7 | 563.00 | |||
| 04/11/2026 | 16:46:15.821 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 04/11/2026 | 16:44:32.735 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 04/11/2026 | 16:43:33.072 | 6 | 564.10 | |
| 6 | 564.10 | |||
| 6 | 564.10 | |||
| 04/11/2026 | 16:43:28.536 | 13 | 564.10 | |
| 13 | 564.10 | |||
| 13 | 564.10 | |||
| 04/11/2026 | 16:43:03.364 | 50 | 565.00 | |
| 50 | 565.00 | |||
| 50 | 565.00 | |||
| 04/11/2026 | 16:42:34.359 | 3 | 564.80 | |
| 3 | 564.80 | |||
| 3 | 564.80 | |||
| 04/11/2026 | 16:42:08.071 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/11/2026 | 16:41:38.186 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 04/11/2026 | 16:40:35.300 | 10 | 561.30 | |
| 10 | 561.30 | |||
| 10 | 561.30 | |||
| 04/11/2026 | 16:40:34.142 | 50 | 561.70 | |
| 50 | 561.70 | |||
| 50 | 561.70 | |||
| 04/11/2026 | 16:38:02.805 | 50 | 562.00 | |
| 50 | 562.00 | |||
| 50 | 562.00 | |||
| 04/11/2026 | 16:37:26.730 | 11 | 560.70 | |
| 11 | 560.70 | |||
| 11 | 560.70 | |||
| 04/11/2026 | 16:37:26.380 | 10 | 561.10 | |
| 10 | 561.10 | |||
| 10 | 561.10 | |||
| 04/11/2026 | 16:36:49.332 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 04/11/2026 | 16:34:23.611 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 04/11/2026 | 16:33:57.475 | 1 | 560.10 | |
| 1 | 560.10 | |||
| 1 | 560.10 | |||
| 04/11/2026 | 16:32:55.642 | 9 | 560.70 | |
| 9 | 560.70 | |||
| 9 | 560.70 | |||
| 04/11/2026 | 16:32:40.728 | 7 | 559.70 | |
| 7 | 559.70 | |||
| 7 | 559.70 | |||
| 04/11/2026 | 16:32:39.783 | 7 | 559.40 | |
| 7 | 559.40 | |||
| 7 | 559.40 | |||
| 04/11/2026 | 16:32:33.761 | 12 | 559.70 | |
| 2 | 559.70 | |||
| 10 | 559.70 | |||
| 11 | 559.70 | |||
| 1 | 559.70 | |||
| 04/11/2026 | 16:32:03.681 | 150 | 560.70 | |
| 150 | 560.70 | |||
| 150 | 560.70 | |||
| 04/11/2026 | 16:30:45.588 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 04/11/2026 | 16:29:21.740 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 04/11/2026 | 16:29:12.808 | 21 | 562.70 | |
| 21 | 562.70 | |||
| 21 | 562.70 | |||
| 04/11/2026 | 16:29:08.985 | 3 | 562.60 | |
| 3 | 562.60 | |||
| 3 | 562.60 | |||
| 04/11/2026 | 16:27:20.132 | 40 | 562.00 | |
| 40 | 562.00 | |||
| 40 | 562.00 | |||
| 04/11/2026 | 16:27:17.235 | 9 | 561.60 | |
| 9 | 561.60 | |||
| 9 | 561.60 | |||
| 04/11/2026 | 16:26:17.017 | 5 | 562.30 | |
| 5 | 562.30 | |||
| 5 | 562.30 | |||
| 04/11/2026 | 16:25:52.087 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 04/11/2026 | 16:25:28.250 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 04/11/2026 | 16:25:28.002 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 04/11/2026 | 16:25:26.503 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 | |||
| 04/11/2026 | 16:25:10.508 | 1 | 563.70 | |
| 1 | 563.70 | |||
| 1 | 563.70 | |||
| 04/11/2026 | 16:24:52.622 | 3 | 564.00 | |
| 3 | 564.00 | |||
| 3 | 564.00 | |||
| 04/11/2026 | 16:24:48.446 | 1 | 563.70 | |
| 1 | 563.70 | |||
| 1 | 563.70 | |||
| 04/11/2026 | 16:24:01.910 | 5 | 564.00 | |
| 5 | 564.00 | |||
| 5 | 564.00 | |||
| 04/11/2026 | 16:23:46.281 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 04/11/2026 | 16:23:33.239 | 80 | 564.50 | |
| 80 | 564.50 | |||
| 80 | 564.50 | |||
| 04/11/2026 | 16:23:32.596 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 04/11/2026 | 16:23:18.470 | 4 | 565.30 | |
| 4 | 565.30 | |||
| 4 | 565.30 | |||
| 04/11/2026 | 16:22:06.808 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 04/11/2026 | 16:21:20.966 | 17 | 566.50 | |
| 17 | 566.50 | |||
| 17 | 566.50 | |||
| 04/11/2026 | 16:20:35.797 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 04/11/2026 | 16:20:29.507 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 04/11/2026 | 16:19:23.227 | 9 | 567.10 | |
| 9 | 567.10 | |||
| 9 | 567.10 | |||
| 04/11/2026 | 16:18:02.222 | 39 | 566.50 | |
| 39 | 566.50 | |||
| 39 | 566.50 | |||
| 04/11/2026 | 16:17:23.662 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 04/11/2026 | 16:15:46.092 | 12 | 566.50 | |
| 12 | 566.50 | |||
| 12 | 566.50 | |||
| 04/11/2026 | 16:15:36.294 | 88 | 567.70 | |
| 88 | 567.70 | |||
| 88 | 567.70 | |||
| 04/11/2026 | 16:15:34.863 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 04/11/2026 | 16:15:16.501 | 9 | 567.20 | |
| 9 | 567.20 | |||
| 9 | 567.20 | |||
| 04/11/2026 | 16:15:10.501 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 04/11/2026 | 16:14:35.846 | 30 | 567.50 | |
| 30 | 567.50 | |||
| 30 | 567.50 | |||
| 04/11/2026 | 16:14:27.754 | 1 | 567.90 | |
| 1 | 567.90 | |||
| 1 | 567.90 | |||
| 04/11/2026 | 16:13:32.681 | 106 | 567.40 | |
| 106 | 567.40 | |||
| 106 | 567.40 | |||
| 04/11/2026 | 16:13:29.208 | 1 | 567.30 | |
| 1 | 567.30 | |||
| 1 | 567.30 | |||
| 04/11/2026 | 16:13:15.594 | 5 | 566.60 | |
| 5 | 566.60 | |||
| 5 | 566.60 | |||
| 04/11/2026 | 16:13:05.717 | 1 | 566.10 | |
| 1 | 566.10 | |||
| 1 | 566.10 | |||
| 04/11/2026 | 16:12:36.514 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 04/11/2026 | 16:11:17.557 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 04/11/2026 | 16:11:15.792 | 15 | 565.40 | |
| 15 | 565.40 | |||
| 15 | 565.40 | |||
| 04/11/2026 | 16:11:04.480 | 75 | 565.70 | |
| 75 | 565.70 | |||
| 75 | 565.70 | |||
| 04/11/2026 | 16:10:57.323 | 33 | 566.20 | |
| 33 | 566.20 | |||
| 33 | 566.20 | |||
| 04/11/2026 | 16:09:40.368 | 44 | 564.20 | |
| 44 | 564.20 | |||
| 44 | 564.20 | |||
| 04/11/2026 | 16:09:31.469 | 3 | 562.90 | |
| 3 | 562.90 | |||
| 3 | 562.90 | |||
| 04/11/2026 | 16:09:30.224 | 3 | 563.10 | |
| 3 | 563.10 | |||
| 3 | 563.10 | |||
| 04/11/2026 | 16:09:21.625 | 150 | 562.90 | |
| 150 | 562.90 | |||
| 150 | 562.90 | |||
| 04/11/2026 | 16:09:14.364 | 135 | 563.00 | |
| 135 | 563.00 | |||
| 135 | 563.00 | |||
| 04/11/2026 | 16:09:07.863 | 100 | 563.20 | |
| 100 | 563.20 | |||
| 100 | 563.20 | |||
| 04/11/2026 | 16:09:00.094 | 1 | 564.10 | |
| 1 | 564.10 | |||
| 1 | 564.10 | |||
| 04/11/2026 | 16:07:57.227 | 13 | 563.70 | |
| 13 | 563.70 | |||
| 13 | 563.70 | |||
| 04/11/2026 | 16:07:02.461 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 04/11/2026 | 16:06:14.553 | 70 | 561.60 | |
| 70 | 561.60 | |||
| 70 | 561.60 | |||
| 04/11/2026 | 16:05:49.706 | 41 | 561.70 | |
| 41 | 561.70 | |||
| 41 | 561.70 | |||
| 04/11/2026 | 16:04:43.598 | 21 | 562.50 | |
| 21 | 562.50 | |||
| 21 | 562.50 | |||
| 04/11/2026 | 16:04:40.406 | 40 | 562.60 | |
| 40 | 562.60 | |||
| 40 | 562.60 | |||
| 04/11/2026 | 16:03:56.359 | 23 | 561.50 | |
| 23 | 561.50 | |||
| 23 | 561.50 | |||
| 04/11/2026 | 16:03:14.551 | 2 | 561.30 | |
| 2 | 561.30 | |||
| 2 | 561.30 | |||
| 04/11/2026 | 16:03:13.183 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 04/11/2026 | 16:02:06.330 | 4 | 562.00 | |
| 4 | 562.00 | |||
| 4 | 562.00 | |||
| 04/11/2026 | 16:02:04.907 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 04/11/2026 | 16:01:40.331 | 5 | 561.90 | |
| 5 | 561.90 | |||
| 5 | 561.90 | |||
| 04/11/2026 | 16:01:31.905 | 5 | 561.50 | |
| 5 | 561.50 | |||
| 5 | 561.50 | |||
| 04/11/2026 | 16:01:28.210 | 18 | 561.60 | |
| 18 | 561.60 | |||
| 18 | 561.60 | |||
| 04/11/2026 | 16:00:36.449 | 10 | 561.00 | |
| 10 | 561.00 | |||
| 10 | 561.00 | |||
| 04/11/2026 | 16:00:03.609 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 04/11/2026 | 16:00:00.989 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 04/11/2026 | 15:59:21.300 | 18 | 560.60 | |
| 18 | 560.60 | |||
| 18 | 560.60 | |||
| 04/11/2026 | 15:58:56.761 | 5 | 560.90 | |
| 5 | 560.90 | |||
| 5 | 560.90 | |||
| 04/11/2026 | 15:57:47.350 | 3 | 560.50 | |
| 3 | 560.50 | |||
| 3 | 560.50 | |||
| 04/11/2026 | 15:57:37.377 | 3 | 560.60 | |
| 3 | 560.60 | |||
| 3 | 560.60 | |||
| 04/11/2026 | 15:56:42.323 | 3 | 560.60 | |
| 3 | 560.60 | |||
| 3 | 560.60 | |||
| 04/11/2026 | 15:56:09.084 | 80 | 561.00 | |
| 80 | 561.00 | |||
| 80 | 561.00 | |||
| 04/11/2026 | 15:55:19.942 | 6 | 560.80 | |
| 6 | 560.80 | |||
| 6 | 560.80 | |||
| 04/11/2026 | 15:54:34.299 | 4 | 561.00 | |
| 4 | 561.00 | |||
| 4 | 561.00 | |||
| 04/11/2026 | 15:54:14.253 | 100 | 561.10 | |
| 100 | 561.10 | |||
| 100 | 561.10 | |||
| 04/11/2026 | 15:54:14.186 | 72 | 561.10 | |
| 72 | 561.10 | |||
| 72 | 561.10 | |||
| 04/11/2026 | 15:52:08.905 | 11 | 561.10 | |
| 11 | 561.10 | |||
| 11 | 561.10 | |||
| 04/11/2026 | 15:51:09.688 | 5 | 561.10 | |
| 5 | 561.10 | |||
| 5 | 561.10 | |||
| 04/11/2026 | 15:50:38.258 | 2 | 561.10 | |
| 2 | 561.10 | |||
| 2 | 561.10 | |||
| 04/11/2026 | 15:50:23.950 | 9 | 561.20 | |
| 9 | 561.20 | |||
| 9 | 561.20 | |||
| 04/11/2026 | 15:49:26.880 | 60 | 561.10 | |
| 60 | 561.10 | |||
| 60 | 561.10 | |||
| 04/11/2026 | 15:48:33.535 | 1 | 561.10 | |
| 1 | 561.10 | |||
| 1 | 561.10 | |||
| 04/11/2026 | 15:46:46.518 | 13 | 560.00 | |
| 13 | 560.00 | |||
| 13 | 560.00 | |||
| 04/11/2026 | 15:46:24.434 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 04/11/2026 | 15:46:20.395 | 16 | 560.20 | |
| 16 | 560.20 | |||
| 16 | 560.20 | |||
| 04/11/2026 | 15:45:54.338 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 04/11/2026 | 15:45:33.363 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 04/11/2026 | 15:44:29.865 | 50 | 560.30 | |
| 50 | 560.30 | |||
| 50 | 560.30 | |||
| 04/11/2026 | 15:43:57.108 | 15 | 560.40 | |
| 15 | 560.40 | |||
| 15 | 560.40 | |||
| 04/11/2026 | 15:43:03.212 | 2 | 560.90 | |
| 2 | 560.90 | |||
| 2 | 560.90 | |||
| 04/11/2026 | 15:43:01.901 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 04/11/2026 | 15:41:42.574 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 04/11/2026 | 15:41:31.530 | 3 | 559.60 | |
| 3 | 559.60 | |||
| 3 | 559.60 | |||
| 04/11/2026 | 15:41:15.270 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 04/11/2026 | 15:40:44.943 | 3 | 560.70 | |
| 3 | 560.70 | |||
| 3 | 560.70 | |||
| 04/11/2026 | 15:40:22.005 | 5 | 561.00 | |
| 5 | 561.00 | |||
| 5 | 561.00 | |||
| 04/11/2026 | 15:39:45.682 | 44 | 559.80 | |
| 44 | 559.80 | |||
| 44 | 559.80 | |||
| 04/11/2026 | 15:39:39.650 | 12 | 559.90 | |
| 12 | 559.90 | |||
| 12 | 559.90 | |||
| 04/11/2026 | 15:38:57.326 | 18 | 561.00 | |
| 18 | 561.00 | |||
| 18 | 561.00 | |||
| 04/11/2026 | 15:38:54.039 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 04/11/2026 | 15:38:52.218 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 04/11/2026 | 15:38:28.136 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 04/11/2026 | 15:37:39.300 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 04/11/2026 | 15:36:16.474 | 2 | 560.10 | |
| 2 | 560.10 | |||
| 2 | 560.10 | |||
| 04/11/2026 | 15:36:07.058 | 5 | 560.30 | |
| 5 | 560.30 | |||
| 5 | 560.30 | |||
| 04/11/2026 | 15:34:56.258 | 86 | 560.50 | |
| 86 | 560.50 | |||
| 86 | 560.50 | |||
| 04/11/2026 | 15:34:34.214 | 12 | 560.80 | |
| 12 | 560.80 | |||
| 12 | 560.80 | |||
| 04/11/2026 | 15:33:54.065 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 04/11/2026 | 15:32:39.938 | 1 | 563.10 | |
| 1 | 563.10 | |||
| 1 | 563.10 | |||
| 04/11/2026 | 15:32:36.102 | 6 | 564.50 | |
| 6 | 564.50 | |||
| 6 | 564.50 | |||
| 04/11/2026 | 15:32:35.508 | 1 | 563.50 | |
| 1 | 563.50 | |||
| 1 | 563.50 | |||
| 04/11/2026 | 15:32:18.895 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 04/11/2026 | 15:30:55.986 | 6 | 564.00 | |
| 6 | 564.00 | |||
| 6 | 564.00 | |||
| 04/11/2026 | 15:30:55.913 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 04/11/2026 | 15:30:01.404 | 65 | 568.80 | |
| 65 | 568.80 | |||
| 65 | 568.80 | |||
| 04/11/2026 | 15:29:57.634 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 04/11/2026 | 15:29:53.312 | 15 | 568.50 | |
| 6 | 568.50 | |||
| 15 | 568.50 | |||
| 9 | 568.50 | |||
| 04/11/2026 | 15:28:51.665 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 04/11/2026 | 15:28:48.896 | 9 | 568.70 | |
| 9 | 568.70 | |||
| 9 | 568.70 | |||
| 04/11/2026 | 15:28:30.019 | 10 | 568.70 | |
| 10 | 568.70 | |||
| 10 | 568.70 | |||
| 04/11/2026 | 15:28:20.807 | 99 | 567.00 | |
| 73 | 567.00 | |||
| 1 | 567.00 | |||
| 88 | 567.00 | |||
| 11 | 567.00 | |||
| 10 | 567.00 | |||
| 15 | 567.00 | |||
| 04/11/2026 | 15:26:31.077 | 7 | 564.20 | |
| 7 | 564.20 | |||
| 7 | 564.20 | |||
| 04/11/2026 | 15:25:58.653 | 3 | 563.70 | |
| 3 | 563.70 | |||
| 3 | 563.70 | |||
| 04/11/2026 | 15:25:51.746 | 85 | 563.40 | |
| 67 | 563.40 | |||
| 41 | 563.40 | |||
| 18 | 563.40 | |||
| 44 | 563.40 | |||
| 04/11/2026 | 15:25:00.433 | 150 | 560.20 | |
| 150 | 560.20 | |||
| 150 | 560.20 | |||
| 04/11/2026 | 15:25:00.295 | 47 | 560.20 | |
| 47 | 560.20 | |||
| 47 | 560.20 | |||
| 04/11/2026 | 15:24:57.119 | 6 | 560.40 | |
| 6 | 560.40 | |||
| 6 | 560.40 | |||
| 04/11/2026 | 15:22:59.327 | 22 | 561.20 | |
| 22 | 561.20 | |||
| 22 | 561.20 | |||
| 04/11/2026 | 15:21:09.381 | 3 | 560.10 | |
| 3 | 560.10 | |||
| 3 | 560.10 | |||
| 04/11/2026 | 15:21:05.540 | 16 | 561.00 | |
| 16 | 561.00 | |||
| 16 | 561.00 | |||
| 04/11/2026 | 15:20:46.252 | 30 | 560.90 | |
| 30 | 560.90 | |||
| 30 | 560.90 | |||
| 04/11/2026 | 15:20:09.178 | 3 | 560.70 | |
| 3 | 560.70 | |||
| 3 | 560.70 | |||
| 04/11/2026 | 15:18:49.381 | 8 | 561.20 | |
| 8 | 561.20 | |||
| 8 | 561.20 | |||
| 04/11/2026 | 15:16:58.776 | 20 | 560.90 | |
| 20 | 560.90 | |||
| 20 | 560.90 | |||
| 04/11/2026 | 15:16:41.000 | 8 | 561.50 | |
| 8 | 561.50 | |||
| 8 | 561.50 | |||
| 04/11/2026 | 15:16:17.406 | 4 | 561.30 | |
| 4 | 561.30 | |||
| 4 | 561.30 | |||
| 04/11/2026 | 15:15:42.318 | 3 | 561.80 | |
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 04/11/2026 | 15:14:07.892 | 2 | 561.50 | |
| 2 | 561.50 | |||
| 2 | 561.50 | |||
| 04/11/2026 | 15:14:01.693 | 10 | 561.10 | |
| 10 | 561.10 | |||
| 10 | 561.10 | |||
| 04/11/2026 | 15:13:20.557 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 04/11/2026 | 15:09:48.840 | 4 | 560.70 | |
| 4 | 560.70 | |||
| 4 | 560.70 | |||
| 04/11/2026 | 15:06:30.361 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 04/11/2026 | 15:04:49.418 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 04/11/2026 | 15:00:10.033 | 8 | 558.30 | |
| 8 | 558.30 | |||
| 8 | 558.30 | |||
| 04/11/2026 | 14:59:03.698 | 7 | 558.20 | |
| 7 | 558.20 | |||
| 7 | 558.20 | |||
| 04/11/2026 | 14:58:57.748 | 3 | 558.30 | |
| 3 | 558.30 | |||
| 3 | 558.30 | |||
| 04/11/2026 | 14:55:42.229 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 04/11/2026 | 14:55:02.472 | 12 | 558.50 | |
| 12 | 558.50 | |||
| 12 | 558.50 | |||
| 04/11/2026 | 14:54:00.229 | 2 | 558.70 | |
| 2 | 558.70 | |||
| 2 | 558.70 | |||
| 04/11/2026 | 14:52:14.720 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 04/11/2026 | 14:49:30.121 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 04/11/2026 | 14:49:14.533 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 04/11/2026 | 14:49:00.442 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 04/11/2026 | 14:46:53.104 | 3 | 556.10 | |
| 3 | 556.10 | |||
| 3 | 556.10 | |||
| 04/11/2026 | 14:45:31.600 | 3 | 555.10 | |
| 3 | 555.10 | |||
| 3 | 555.10 | |||
| 04/11/2026 | 14:45:03.233 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 04/11/2026 | 14:44:49.695 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 04/11/2026 | 14:44:36.353 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 04/11/2026 | 14:43:14.581 | 5 | 555.80 | |
| 5 | 555.80 | |||
| 5 | 555.80 | |||
| 04/11/2026 | 14:41:31.000 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 04/11/2026 | 14:41:18.031 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 04/11/2026 | 14:41:13.150 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 04/11/2026 | 14:40:38.046 | 18 | 555.50 | |
| 18 | 555.50 | |||
| 18 | 555.50 | |||
| 04/11/2026 | 14:39:39.008 | 36 | 555.60 | |
| 36 | 555.60 | |||
| 36 | 555.60 | |||
| 04/11/2026 | 14:29:44.138 | 48 | 554.40 | |
| 48 | 554.40 | |||
| 48 | 554.40 | |||
| 04/11/2026 | 14:28:39.836 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 04/11/2026 | 14:28:26.713 | 5 | 553.50 | |
| 5 | 553.50 | |||
| 5 | 553.50 | |||
| 04/11/2026 | 14:26:20.684 | 6 | 552.60 | |
| 6 | 552.60 | |||
| 6 | 552.60 | |||
| 04/11/2026 | 14:24:57.565 | 1 | 552.50 | |
| 1 | 552.50 | |||
| 1 | 552.50 | |||
| 04/11/2026 | 14:24:57.214 | 1 | 552.40 | |
| 1 | 552.40 | |||
| 1 | 552.40 | |||
| 04/11/2026 | 14:24:54.534 | 14 | 552.40 | |
| 14 | 552.40 | |||
| 14 | 552.40 | |||
| 04/11/2026 | 14:24:35.655 | 437 | 552.60 | |
| 402 | 552.60 | |||
| 35 | 552.60 | |||
| 2 | 552.60 | |||
| 435 | 552.60 | |||
| 04/11/2026 | 14:24:19.722 | 100 | 552.60 | |
| 100 | 552.60 | |||
| 100 | 552.60 | |||
| 04/11/2026 | 14:23:34.036 | 7 | 551.50 | |
| 7 | 551.50 | |||
| 7 | 551.50 | |||
| 04/11/2026 | 14:23:12.661 | 1 | 551.40 | |
| 1 | 551.40 | |||
| 1 | 551.40 | |||
| 04/11/2026 | 14:22:31.659 | 3 | 550.70 | |
| 3 | 550.70 | |||
| 3 | 550.70 | |||
| 04/11/2026 | 14:22:09.599 | 2 | 550.80 | |
| 2 | 550.80 | |||
| 2 | 550.80 | |||
| 04/11/2026 | 14:21:40.188 | 37 | 550.70 | |
| 37 | 550.70 | |||
| 37 | 550.70 | |||
| 04/11/2026 | 14:20:22.946 | 3 | 551.00 | |
| 3 | 551.00 | |||
| 3 | 551.00 | |||
| 04/11/2026 | 14:20:20.490 | 22 | 551.50 | |
| 22 | 551.50 | |||
| 22 | 551.50 | |||
| 04/11/2026 | 14:20:04.476 | 44 | 551.90 | |
| 44 | 551.90 | |||
| 44 | 551.90 | |||
| 04/11/2026 | 14:19:59.380 | 10 | 552.00 | |
| 10 | 552.00 | |||
| 10 | 552.00 | |||
| 04/11/2026 | 14:17:20.425 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 04/11/2026 | 14:17:00.211 | 14 | 553.00 | |
| 14 | 553.00 | |||
| 14 | 553.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.62 / Ask: 121.74
Turnover: 58 474 TEUR -
Allianz SE
Bid: 458.00 / Ask: 458.70
Turnover: 47 473 TEUR -
Rheinmetall AG
Bid: 964.60 / Ask: 967.70
Turnover: 39 225 TEUR -
Amazon.com Inc.
Bid: 239.50 / Ask: 239.70
Turnover: 38 231 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 122.24 / Ask: 122.36
Turnover: 36 160 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 18:42:14
Last Update:
04/11/2026 @ 18:42:14