Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1622
1425
538.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:37.961 | 8 | 538.80 | |
| 8 | 538.80 | |||
| 8 | 538.80 | |||
| 01/07/2026 | 21:58:20.866 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 01/07/2026 | 21:58:01.050 | 12 | 538.50 | |
| 12 | 538.50 | |||
| 12 | 538.50 | |||
| 01/07/2026 | 21:57:46.358 | 50 | 538.60 | |
| 50 | 538.60 | |||
| 50 | 538.60 | |||
| 01/07/2026 | 21:56:52.188 | 10 | 538.80 | |
| 10 | 538.80 | |||
| 10 | 538.80 | |||
| 01/07/2026 | 21:56:41.936 | 50 | 539.20 | |
| 50 | 539.20 | |||
| 50 | 539.20 | |||
| 01/07/2026 | 21:56:08.797 | 22 | 539.50 | |
| 22 | 539.50 | |||
| 22 | 539.50 | |||
| 01/07/2026 | 21:55:32.977 | 5 | 539.70 | |
| 5 | 539.70 | |||
| 5 | 539.70 | |||
| 01/07/2026 | 21:54:37.392 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 01/07/2026 | 21:52:55.841 | 7 | 537.80 | |
| 7 | 537.80 | |||
| 7 | 537.80 | |||
| 01/07/2026 | 21:51:45.317 | 5 | 538.80 | |
| 5 | 538.80 | |||
| 5 | 538.80 | |||
| 01/07/2026 | 21:50:02.463 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 01/07/2026 | 21:50:00.662 | 36 | 538.40 | |
| 36 | 538.40 | |||
| 36 | 538.40 | |||
| 01/07/2026 | 21:49:00.748 | 8 | 538.60 | |
| 8 | 538.60 | |||
| 8 | 538.60 | |||
| 01/07/2026 | 21:48:53.363 | 4 | 539.20 | |
| 4 | 539.20 | |||
| 4 | 539.20 | |||
| 01/07/2026 | 21:48:52.099 | 15 | 539.50 | |
| 15 | 539.50 | |||
| 15 | 539.50 | |||
| 01/07/2026 | 21:48:49.511 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 01/07/2026 | 21:47:26.121 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 01/07/2026 | 21:46:57.127 | 60 | 540.30 | |
| 60 | 540.30 | |||
| 60 | 540.30 | |||
| 01/07/2026 | 21:46:50.655 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 01/07/2026 | 21:45:51.402 | 36 | 539.70 | |
| 10 | 539.70 | |||
| 13 | 539.70 | |||
| 13 | 539.70 | |||
| 36 | 539.70 | |||
| 01/07/2026 | 21:45:46.521 | 7 | 540.70 | |
| 7 | 540.70 | |||
| 7 | 540.70 | |||
| 01/07/2026 | 21:45:37.690 | 17 | 542.00 | |
| 17 | 542.00 | |||
| 17 | 542.00 | |||
| 01/07/2026 | 21:45:15.370 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 01/07/2026 | 21:43:56.473 | 15 | 541.90 | |
| 15 | 541.90 | |||
| 15 | 541.90 | |||
| 01/07/2026 | 21:42:34.544 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 01/07/2026 | 21:40:27.499 | 23 | 541.60 | |
| 23 | 541.60 | |||
| 23 | 541.60 | |||
| 01/07/2026 | 21:39:01.095 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 01/07/2026 | 21:38:37.128 | 6 | 541.90 | |
| 6 | 541.90 | |||
| 6 | 541.90 | |||
| 01/07/2026 | 21:38:21.017 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 01/07/2026 | 21:33:57.446 | 16 | 540.60 | |
| 16 | 540.60 | |||
| 16 | 540.60 | |||
| 01/07/2026 | 21:33:37.421 | 14 | 540.80 | |
| 14 | 540.80 | |||
| 14 | 540.80 | |||
| 01/07/2026 | 21:33:37.075 | 21 | 540.60 | |
| 21 | 540.60 | |||
| 21 | 540.60 | |||
| 01/07/2026 | 21:33:27.767 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 01/07/2026 | 21:32:34.852 | 12 | 540.70 | |
| 12 | 540.70 | |||
| 12 | 540.70 | |||
| 01/07/2026 | 21:30:41.664 | 3 | 540.70 | |
| 3 | 540.70 | |||
| 3 | 540.70 | |||
| 01/07/2026 | 21:29:44.136 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 01/07/2026 | 21:28:25.374 | 8 | 541.40 | |
| 8 | 541.40 | |||
| 8 | 541.40 | |||
| 01/07/2026 | 21:26:39.024 | 15 | 541.70 | |
| 15 | 541.70 | |||
| 15 | 541.70 | |||
| 01/07/2026 | 21:26:01.212 | 5 | 541.70 | |
| 5 | 541.70 | |||
| 5 | 541.70 | |||
| 01/07/2026 | 21:21:52.145 | 2 | 541.10 | |
| 2 | 541.10 | |||
| 2 | 541.10 | |||
| 01/07/2026 | 21:21:51.257 | 4 | 541.00 | |
| 4 | 541.00 | |||
| 4 | 541.00 | |||
| 01/07/2026 | 21:18:51.581 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 01/07/2026 | 21:17:58.841 | 6 | 541.80 | |
| 6 | 541.80 | |||
| 6 | 541.80 | |||
| 01/07/2026 | 21:17:50.165 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 5 | 541.60 | |||
| 01/07/2026 | 21:15:54.506 | 2 | 542.50 | |
| 2 | 542.50 | |||
| 2 | 542.50 | |||
| 01/07/2026 | 21:15:35.655 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 01/07/2026 | 21:12:58.288 | 340 | 540.50 | |
| 3 | 540.50 | |||
| 340 | 540.50 | |||
| 61 | 540.50 | |||
| 276 | 540.50 | |||
| 01/07/2026 | 21:12:47.344 | 360 | 540.50 | |
| 60 | 540.50 | |||
| 360 | 540.50 | |||
| 300 | 540.50 | |||
| 01/07/2026 | 21:12:35.077 | 300 | 540.50 | |
| 300 | 540.50 | |||
| 300 | 540.50 | |||
| 01/07/2026 | 21:12:29.356 | 3 | 540.50 | |
| 3 | 540.50 | |||
| 3 | 540.50 | |||
| 01/07/2026 | 21:11:45.636 | 15 | 541.80 | |
| 15 | 541.80 | |||
| 15 | 541.80 | |||
| 01/07/2026 | 21:10:23.589 | 9 | 542.00 | |
| 9 | 542.00 | |||
| 9 | 542.00 | |||
| 01/07/2026 | 21:10:21.430 | 15 | 542.00 | |
| 15 | 542.00 | |||
| 15 | 542.00 | |||
| 01/07/2026 | 21:09:24.883 | 5 | 542.50 | |
| 5 | 542.50 | |||
| 5 | 542.50 | |||
| 01/07/2026 | 21:05:37.724 | 40 | 542.10 | |
| 40 | 542.10 | |||
| 40 | 542.10 | |||
| 01/07/2026 | 21:05:28.316 | 5 | 542.10 | |
| 5 | 542.10 | |||
| 5 | 542.10 | |||
| 01/07/2026 | 21:05:24.409 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 01/07/2026 | 21:04:50.284 | 16 | 542.20 | |
| 16 | 542.20 | |||
| 16 | 542.20 | |||
| 01/07/2026 | 21:02:27.558 | 27 | 542.30 | |
| 27 | 542.30 | |||
| 27 | 542.30 | |||
| 01/07/2026 | 21:02:08.395 | 20 | 542.90 | |
| 20 | 542.90 | |||
| 20 | 542.90 | |||
| 01/07/2026 | 21:01:06.833 | 2 | 543.40 | |
| 2 | 543.40 | |||
| 2 | 543.40 | |||
| 01/07/2026 | 21:01:05.449 | 5 | 543.50 | |
| 5 | 543.50 | |||
| 5 | 543.50 | |||
| 01/07/2026 | 21:00:32.418 | 3 | 543.50 | |
| 3 | 543.50 | |||
| 3 | 543.50 | |||
| 01/07/2026 | 21:00:18.963 | 6 | 543.50 | |
| 6 | 543.50 | |||
| 6 | 543.50 | |||
| 01/07/2026 | 20:58:29.883 | 50 | 543.50 | |
| 50 | 543.50 | |||
| 50 | 543.50 | |||
| 01/07/2026 | 20:56:57.005 | 10 | 544.90 | |
| 10 | 544.90 | |||
| 10 | 544.90 | |||
| 01/07/2026 | 20:56:55.368 | 7 | 544.80 | |
| 7 | 544.80 | |||
| 7 | 544.80 | |||
| 01/07/2026 | 20:55:35.715 | 1 | 544.70 | |
| 1 | 544.70 | |||
| 1 | 544.70 | |||
| 01/07/2026 | 20:54:16.913 | 6 | 544.10 | |
| 6 | 544.10 | |||
| 6 | 544.10 | |||
| 01/07/2026 | 20:53:32.896 | 2 | 544.10 | |
| 2 | 544.10 | |||
| 2 | 544.10 | |||
| 01/07/2026 | 20:52:19.954 | 105 | 544.70 | |
| 105 | 544.70 | |||
| 105 | 544.70 | |||
| 01/07/2026 | 20:52:19.877 | 21 | 544.90 | |
| 21 | 544.90 | |||
| 21 | 544.90 | |||
| 01/07/2026 | 20:51:56.140 | 20 | 544.80 | |
| 20 | 544.80 | |||
| 20 | 544.80 | |||
| 01/07/2026 | 20:51:43.721 | 3 | 544.50 | |
| 3 | 544.50 | |||
| 3 | 544.50 | |||
| 01/07/2026 | 20:51:17.188 | 50 | 544.70 | |
| 50 | 544.70 | |||
| 50 | 544.70 | |||
| 01/07/2026 | 20:51:13.961 | 1 | 544.70 | |
| 1 | 544.70 | |||
| 1 | 544.70 | |||
| 01/07/2026 | 20:49:31.015 | 5 | 544.80 | |
| 5 | 544.80 | |||
| 5 | 544.80 | |||
| 01/07/2026 | 20:48:41.821 | 1 | 544.30 | |
| 1 | 544.30 | |||
| 1 | 544.30 | |||
| 01/07/2026 | 20:47:18.439 | 1 | 544.00 | |
| 1 | 544.00 | |||
| 1 | 544.00 | |||
| 01/07/2026 | 20:46:54.385 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 20:42:58.107 | 2 | 545.70 | |
| 2 | 545.70 | |||
| 2 | 545.70 | |||
| 01/07/2026 | 20:41:12.037 | 2 | 545.10 | |
| 2 | 545.10 | |||
| 2 | 545.10 | |||
| 01/07/2026 | 20:38:41.305 | 2 | 545.40 | |
| 2 | 545.40 | |||
| 2 | 545.40 | |||
| 01/07/2026 | 20:37:37.601 | 4 | 544.90 | |
| 4 | 544.90 | |||
| 4 | 544.90 | |||
| 01/07/2026 | 20:37:15.192 | 5 | 545.40 | |
| 5 | 545.40 | |||
| 5 | 545.40 | |||
| 01/07/2026 | 20:36:24.171 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 01/07/2026 | 20:35:36.419 | 2 | 545.30 | |
| 2 | 545.30 | |||
| 2 | 545.30 | |||
| 01/07/2026 | 20:31:52.189 | 20 | 545.90 | |
| 20 | 545.90 | |||
| 20 | 545.90 | |||
| 01/07/2026 | 20:30:46.305 | 30 | 545.20 | |
| 30 | 545.20 | |||
| 30 | 545.20 | |||
| 01/07/2026 | 20:30:00.525 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 01/07/2026 | 20:28:49.471 | 1 | 546.40 | |
| 1 | 546.40 | |||
| 1 | 546.40 | |||
| 01/07/2026 | 20:28:33.830 | 6 | 545.90 | |
| 6 | 545.90 | |||
| 6 | 545.90 | |||
| 01/07/2026 | 20:28:30.036 | 21 | 546.00 | |
| 21 | 546.00 | |||
| 21 | 546.00 | |||
| 01/07/2026 | 20:28:19.533 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 01/07/2026 | 20:27:37.937 | 10 | 545.70 | |
| 10 | 545.70 | |||
| 10 | 545.70 | |||
| 01/07/2026 | 20:27:24.487 | 2 | 545.90 | |
| 2 | 545.90 | |||
| 2 | 545.90 | |||
| 01/07/2026 | 20:27:12.959 | 3 | 545.90 | |
| 3 | 545.90 | |||
| 3 | 545.90 | |||
| 01/07/2026 | 20:26:22.453 | 7 | 546.00 | |
| 7 | 546.00 | |||
| 7 | 546.00 | |||
| 01/07/2026 | 20:26:13.721 | 2 | 546.10 | |
| 2 | 546.10 | |||
| 2 | 546.10 | |||
| 01/07/2026 | 20:25:49.496 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 01/07/2026 | 20:25:15.287 | 1 | 546.10 | |
| 1 | 546.10 | |||
| 1 | 546.10 | |||
| 01/07/2026 | 20:24:02.933 | 5 | 545.30 | |
| 5 | 545.30 | |||
| 5 | 545.30 | |||
| 01/07/2026 | 20:23:38.246 | 1 | 545.10 | |
| 1 | 545.10 | |||
| 1 | 545.10 | |||
| 01/07/2026 | 20:20:23.059 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 01/07/2026 | 20:18:19.108 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 20:17:56.148 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 01/07/2026 | 20:17:23.175 | 3 | 543.60 | |
| 3 | 543.60 | |||
| 3 | 543.60 | |||
| 01/07/2026 | 20:16:43.706 | 1 | 542.90 | |
| 1 | 542.90 | |||
| 1 | 542.90 | |||
| 01/07/2026 | 20:16:22.821 | 15 | 543.30 | |
| 15 | 543.30 | |||
| 15 | 543.30 | |||
| 01/07/2026 | 20:16:19.071 | 5 | 543.10 | |
| 5 | 543.10 | |||
| 5 | 543.10 | |||
| 01/07/2026 | 20:16:08.996 | 1 | 543.30 | |
| 1 | 543.30 | |||
| 1 | 543.30 | |||
| 01/07/2026 | 20:15:00.706 | 10 | 543.20 | |
| 10 | 543.20 | |||
| 10 | 543.20 | |||
| 01/07/2026 | 20:14:45.001 | 1 | 543.60 | |
| 1 | 543.60 | |||
| 1 | 543.60 | |||
| 01/07/2026 | 20:12:52.535 | 3 | 543.30 | |
| 3 | 543.30 | |||
| 3 | 543.30 | |||
| 01/07/2026 | 20:12:46.143 | 5 | 543.80 | |
| 5 | 543.80 | |||
| 5 | 543.80 | |||
| 01/07/2026 | 20:12:42.506 | 1 | 543.80 | |
| 1 | 543.80 | |||
| 1 | 543.80 | |||
| 01/07/2026 | 20:11:19.314 | 1 | 544.60 | |
| 1 | 544.60 | |||
| 1 | 544.60 | |||
| 01/07/2026 | 20:10:42.230 | 1 | 545.40 | |
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 01/07/2026 | 20:10:01.792 | 30 | 545.80 | |
| 30 | 545.80 | |||
| 30 | 545.80 | |||
| 01/07/2026 | 20:07:49.562 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 01/07/2026 | 20:07:31.626 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 01/07/2026 | 20:07:19.766 | 3 | 545.80 | |
| 3 | 545.80 | |||
| 3 | 545.80 | |||
| 01/07/2026 | 20:07:07.452 | 4 | 545.70 | |
| 4 | 545.70 | |||
| 4 | 545.70 | |||
| 01/07/2026 | 20:06:14.886 | 15 | 546.00 | |
| 15 | 546.00 | |||
| 15 | 546.00 | |||
| 01/07/2026 | 20:05:19.783 | 1 | 546.10 | |
| 1 | 546.10 | |||
| 1 | 546.10 | |||
| 01/07/2026 | 20:05:12.219 | 4 | 546.10 | |
| 4 | 546.10 | |||
| 4 | 546.10 | |||
| 01/07/2026 | 20:05:00.104 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 01/07/2026 | 20:04:45.415 | 4 | 545.90 | |
| 4 | 545.90 | |||
| 4 | 545.90 | |||
| 01/07/2026 | 20:04:19.730 | 1 | 546.00 | |
| 1 | 546.00 | |||
| 1 | 546.00 | |||
| 01/07/2026 | 20:04:07.135 | 1 | 545.70 | |
| 1 | 545.70 | |||
| 1 | 545.70 | |||
| 01/07/2026 | 20:02:37.247 | 36 | 545.40 | |
| 36 | 545.40 | |||
| 36 | 545.40 | |||
| 01/07/2026 | 20:02:22.375 | 1 | 545.30 | |
| 1 | 545.30 | |||
| 1 | 545.30 | |||
| 01/07/2026 | 20:01:27.324 | 3 | 546.10 | |
| 3 | 546.10 | |||
| 3 | 546.10 | |||
| 01/07/2026 | 20:00:13.195 | 10 | 545.80 | |
| 10 | 545.80 | |||
| 10 | 545.80 | |||
| 01/07/2026 | 19:59:49.629 | 1 | 546.40 | |
| 1 | 546.40 | |||
| 1 | 546.40 | |||
| 01/07/2026 | 19:59:23.282 | 1 | 545.70 | |
| 1 | 545.70 | |||
| 1 | 545.70 | |||
| 01/07/2026 | 19:57:30.497 | 2 | 545.30 | |
| 2 | 545.30 | |||
| 2 | 545.30 | |||
| 01/07/2026 | 19:56:35.908 | 1 | 545.40 | |
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 01/07/2026 | 19:55:36.307 | 20 | 546.30 | |
| 20 | 546.30 | |||
| 20 | 546.30 | |||
| 01/07/2026 | 19:53:34.117 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 01/07/2026 | 19:52:46.056 | 18 | 546.70 | |
| 18 | 546.70 | |||
| 18 | 546.70 | |||
| 01/07/2026 | 19:51:45.029 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 01/07/2026 | 19:50:25.240 | 45 | 545.90 | |
| 45 | 545.90 | |||
| 45 | 545.90 | |||
| 01/07/2026 | 19:50:02.731 | 258 | 545.90 | |
| 258 | 545.90 | |||
| 258 | 545.90 | |||
| 01/07/2026 | 19:49:59.269 | 100 | 546.30 | |
| 100 | 546.30 | |||
| 100 | 546.30 | |||
| 01/07/2026 | 19:49:52.169 | 300 | 545.80 | |
| 300 | 545.80 | |||
| 300 | 545.80 | |||
| 01/07/2026 | 19:49:51.814 | 300 | 545.70 | |
| 300 | 545.70 | |||
| 300 | 545.70 | |||
| 01/07/2026 | 19:49:34.219 | 300 | 545.40 | |
| 300 | 545.40 | |||
| 300 | 545.40 | |||
| 01/07/2026 | 19:48:54.571 | 1 | 544.60 | |
| 1 | 544.60 | |||
| 1 | 544.60 | |||
| 01/07/2026 | 19:48:31.327 | 4 | 544.10 | |
| 4 | 544.10 | |||
| 4 | 544.10 | |||
| 01/07/2026 | 19:46:25.850 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 01/07/2026 | 19:46:12.150 | 3 | 545.30 | |
| 3 | 545.30 | |||
| 3 | 545.30 | |||
| 01/07/2026 | 19:46:01.688 | 14 | 545.00 | |
| 4 | 545.00 | |||
| 14 | 545.00 | |||
| 10 | 545.00 | |||
| 01/07/2026 | 19:43:11.960 | 5 | 543.30 | |
| 5 | 543.30 | |||
| 5 | 543.30 | |||
| 01/07/2026 | 19:42:17.968 | 10 | 543.90 | |
| 10 | 543.90 | |||
| 10 | 543.90 | |||
| 01/07/2026 | 19:41:31.277 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 01/07/2026 | 19:41:01.935 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 01/07/2026 | 19:40:49.794 | 1 | 543.90 | |
| 1 | 543.90 | |||
| 1 | 543.90 | |||
| 01/07/2026 | 19:40:11.282 | 1 | 543.50 | |
| 1 | 543.50 | |||
| 1 | 543.50 | |||
| 01/07/2026 | 19:39:23.399 | 1 | 543.90 | |
| 1 | 543.90 | |||
| 1 | 543.90 | |||
| 01/07/2026 | 19:38:37.889 | 6 | 543.50 | |
| 3 | 543.50 | |||
| 6 | 543.50 | |||
| 3 | 543.50 | |||
| 01/07/2026 | 19:38:08.853 | 1 | 543.30 | |
| 1 | 543.30 | |||
| 1 | 543.30 | |||
| 01/07/2026 | 19:38:06.176 | 4 | 543.20 | |
| 4 | 543.20 | |||
| 4 | 543.20 | |||
| 01/07/2026 | 19:38:05.076 | 19 | 543.20 | |
| 19 | 543.20 | |||
| 19 | 543.20 | |||
| 01/07/2026 | 19:36:08.702 | 2 | 543.20 | |
| 2 | 543.20 | |||
| 2 | 543.20 | |||
| 01/07/2026 | 19:34:46.391 | 1 | 542.10 | |
| 1 | 542.10 | |||
| 1 | 542.10 | |||
| 01/07/2026 | 19:33:32.788 | 2 | 543.10 | |
| 2 | 543.10 | |||
| 2 | 543.10 | |||
| 01/07/2026 | 19:31:25.536 | 5 | 542.90 | |
| 5 | 542.90 | |||
| 5 | 542.90 | |||
| 01/07/2026 | 19:30:27.644 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 01/07/2026 | 19:30:23.605 | 10 | 542.80 | |
| 10 | 542.80 | |||
| 10 | 542.80 | |||
| 01/07/2026 | 19:29:29.359 | 45 | 542.60 | |
| 45 | 542.60 | |||
| 45 | 542.60 | |||
| 01/07/2026 | 19:28:50.765 | 1 | 542.70 | |
| 1 | 542.70 | |||
| 1 | 542.70 | |||
| 01/07/2026 | 19:27:33.482 | 10 | 542.80 | |
| 10 | 542.80 | |||
| 10 | 542.80 | |||
| 01/07/2026 | 19:24:43.612 | 5 | 542.90 | |
| 5 | 542.90 | |||
| 5 | 542.90 | |||
| 01/07/2026 | 19:24:20.412 | 9 | 543.70 | |
| 9 | 543.70 | |||
| 9 | 543.70 | |||
| 01/07/2026 | 19:23:24.929 | 20 | 543.80 | |
| 20 | 543.80 | |||
| 20 | 543.80 | |||
| 01/07/2026 | 19:23:15.559 | 10 | 543.70 | |
| 10 | 543.70 | |||
| 10 | 543.70 | |||
| 01/07/2026 | 19:21:43.793 | 5 | 543.70 | |
| 5 | 543.70 | |||
| 5 | 543.70 | |||
| 01/07/2026 | 19:21:28.563 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 19:20:12.903 | 10 | 543.30 | |
| 10 | 543.30 | |||
| 10 | 543.30 | |||
| 01/07/2026 | 19:20:02.851 | 1 | 543.30 | |
| 1 | 543.30 | |||
| 1 | 543.30 | |||
| 01/07/2026 | 19:19:09.827 | 1 | 543.30 | |
| 1 | 543.30 | |||
| 1 | 543.30 | |||
| 01/07/2026 | 19:17:54.332 | 10 | 542.50 | |
| 10 | 542.50 | |||
| 10 | 542.50 | |||
| 01/07/2026 | 19:16:09.085 | 12 | 543.20 | |
| 12 | 543.20 | |||
| 12 | 543.20 | |||
| 01/07/2026 | 19:14:36.400 | 5 | 542.80 | |
| 5 | 542.80 | |||
| 5 | 542.80 | |||
| 01/07/2026 | 19:12:38.484 | 4 | 542.60 | |
| 4 | 542.60 | |||
| 4 | 542.60 | |||
| 01/07/2026 | 19:11:39.916 | 24 | 542.50 | |
| 24 | 542.50 | |||
| 24 | 542.50 | |||
| 01/07/2026 | 19:11:33.260 | 20 | 543.00 | |
| 20 | 543.00 | |||
| 20 | 543.00 | |||
| 01/07/2026 | 19:11:19.771 | 1 | 542.90 | |
| 1 | 542.90 | |||
| 1 | 542.90 | |||
| 01/07/2026 | 19:10:56.386 | 6 | 543.70 | |
| 6 | 543.70 | |||
| 6 | 543.70 | |||
| 01/07/2026 | 19:10:23.982 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 19:10:19.044 | 10 | 543.80 | |
| 10 | 543.80 | |||
| 10 | 543.80 | |||
| 01/07/2026 | 19:09:58.244 | 1 | 543.80 | |
| 1 | 543.80 | |||
| 1 | 543.80 | |||
| 01/07/2026 | 19:09:38.544 | 28 | 543.70 | |
| 28 | 543.70 | |||
| 28 | 543.70 | |||
| 01/07/2026 | 19:09:35.141 | 15 | 543.80 | |
| 15 | 543.80 | |||
| 15 | 543.80 | |||
| 01/07/2026 | 19:09:10.175 | 17 | 543.10 | |
| 17 | 543.10 | |||
| 17 | 543.10 | |||
| 01/07/2026 | 19:09:07.257 | 60 | 543.10 | |
| 60 | 543.10 | |||
| 60 | 543.10 | |||
| 01/07/2026 | 19:04:55.597 | 15 | 544.00 | |
| 15 | 544.00 | |||
| 15 | 544.00 | |||
| 01/07/2026 | 19:01:59.498 | 10 | 544.20 | |
| 10 | 544.20 | |||
| 10 | 544.20 | |||
| 01/07/2026 | 19:01:21.194 | 2 | 543.20 | |
| 2 | 543.20 | |||
| 2 | 543.20 | |||
| 01/07/2026 | 19:01:13.872 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 01/07/2026 | 19:00:47.698 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 01/07/2026 | 18:58:59.032 | 4 | 542.00 | |
| 4 | 542.00 | |||
| 4 | 542.00 | |||
| 01/07/2026 | 18:58:06.437 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 01/07/2026 | 18:57:45.157 | 5 | 541.20 | |
| 5 | 541.20 | |||
| 5 | 541.20 | |||
| 01/07/2026 | 18:57:28.435 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 01/07/2026 | 18:57:24.550 | 15 | 541.00 | |
| 15 | 541.00 | |||
| 15 | 541.00 | |||
| 01/07/2026 | 18:57:16.908 | 20 | 541.70 | |
| 20 | 541.70 | |||
| 20 | 541.70 | |||
| 01/07/2026 | 18:57:13.911 | 20 | 541.50 | |
| 20 | 541.50 | |||
| 20 | 541.50 | |||
| 01/07/2026 | 18:54:01.542 | 10 | 542.50 | |
| 10 | 542.50 | |||
| 10 | 542.50 | |||
| 01/07/2026 | 18:53:17.454 | 3 | 543.60 | |
| 3 | 543.60 | |||
| 3 | 543.60 | |||
| 01/07/2026 | 18:53:13.497 | 4 | 543.60 | |
| 4 | 543.60 | |||
| 4 | 543.60 | |||
| 01/07/2026 | 18:52:34.716 | 45 | 544.40 | |
| 45 | 544.40 | |||
| 45 | 544.40 | |||
| 01/07/2026 | 18:51:39.639 | 10 | 543.50 | |
| 10 | 543.50 | |||
| 10 | 543.50 | |||
| 01/07/2026 | 18:50:24.487 | 2 | 543.30 | |
| 2 | 543.30 | |||
| 2 | 543.30 | |||
| 01/07/2026 | 18:49:56.653 | 1 | 543.10 | |
| 1 | 543.10 | |||
| 1 | 543.10 | |||
| 01/07/2026 | 18:48:37.829 | 4 | 543.20 | |
| 4 | 543.20 | |||
| 4 | 543.20 | |||
| 01/07/2026 | 18:48:22.808 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 01/07/2026 | 18:48:13.992 | 2 | 543.10 | |
| 2 | 543.10 | |||
| 2 | 543.10 | |||
| 01/07/2026 | 18:47:15.569 | 6 | 543.30 | |
| 6 | 543.30 | |||
| 6 | 543.30 | |||
| 01/07/2026 | 18:45:40.303 | 2 | 543.60 | |
| 2 | 543.60 | |||
| 2 | 543.60 | |||
| 01/07/2026 | 18:44:45.234 | 10 | 543.70 | |
| 10 | 543.70 | |||
| 10 | 543.70 | |||
| 01/07/2026 | 18:44:19.624 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 18:43:54.425 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 18:43:39.969 | 1 | 543.30 | |
| 1 | 543.30 | |||
| 1 | 543.30 | |||
| 01/07/2026 | 18:43:15.060 | 4 | 543.30 | |
| 4 | 543.30 | |||
| 4 | 543.30 | |||
| 01/07/2026 | 18:42:52.648 | 30 | 542.90 | |
| 30 | 542.90 | |||
| 30 | 542.90 | |||
| 01/07/2026 | 18:42:49.860 | 1 | 543.30 | |
| 1 | 543.30 | |||
| 1 | 543.30 | |||
| 01/07/2026 | 18:42:13.632 | 2 | 543.10 | |
| 2 | 543.10 | |||
| 2 | 543.10 | |||
| 01/07/2026 | 18:40:31.006 | 5 | 543.60 | |
| 5 | 543.60 | |||
| 5 | 543.60 | |||
| 01/07/2026 | 18:39:13.450 | 1 | 545.10 | |
| 1 | 545.10 | |||
| 1 | 545.10 | |||
| 01/07/2026 | 18:39:02.121 | 3 | 545.10 | |
| 3 | 545.10 | |||
| 3 | 545.10 | |||
| 01/07/2026 | 18:38:51.472 | 44 | 544.00 | |
| 44 | 544.00 | |||
| 44 | 544.00 | |||
| 01/07/2026 | 18:38:46.524 | 3 | 544.00 | |
| 3 | 544.00 | |||
| 3 | 544.00 | |||
| 01/07/2026 | 18:37:49.883 | 1 | 544.30 | |
| 1 | 544.30 | |||
| 1 | 544.30 | |||
| 01/07/2026 | 18:37:31.999 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 18:36:49.672 | 2 | 543.90 | |
| 2 | 543.90 | |||
| 2 | 543.90 | |||
| 01/07/2026 | 18:36:49.357 | 4 | 543.50 | |
| 4 | 543.50 | |||
| 4 | 543.50 | |||
| 01/07/2026 | 18:36:27.877 | 1 | 543.60 | |
| 1 | 543.60 | |||
| 1 | 543.60 | |||
| 01/07/2026 | 18:36:15.609 | 1 | 543.50 | |
| 1 | 543.50 | |||
| 1 | 543.50 | |||
| 01/07/2026 | 18:36:15.345 | 1 | 543.50 | |
| 1 | 543.50 | |||
| 1 | 543.50 | |||
| 01/07/2026 | 18:36:11.304 | 6 | 543.90 | |
| 6 | 543.90 | |||
| 6 | 543.90 | |||
| 01/07/2026 | 18:35:49.634 | 1 | 543.80 | |
| 1 | 543.80 | |||
| 1 | 543.80 | |||
| 01/07/2026 | 18:35:23.620 | 11 | 543.50 | |
| 11 | 543.50 | |||
| 11 | 543.50 | |||
| 01/07/2026 | 18:35:19.981 | 1 | 543.50 | |
| 1 | 543.50 | |||
| 1 | 543.50 | |||
| 01/07/2026 | 18:34:36.202 | 50 | 543.50 | |
| 50 | 543.50 | |||
| 50 | 543.50 | |||
| 01/07/2026 | 18:34:13.144 | 6 | 543.40 | |
| 6 | 543.40 | |||
| 6 | 543.40 | |||
| 01/07/2026 | 18:33:45.611 | 3 | 543.20 | |
| 3 | 543.20 | |||
| 3 | 543.20 | |||
| 01/07/2026 | 18:33:37.733 | 10 | 543.10 | |
| 10 | 543.10 | |||
| 10 | 543.10 | |||
| 01/07/2026 | 18:32:58.452 | 6 | 543.00 | |
| 6 | 543.00 | |||
| 6 | 543.00 | |||
| 01/07/2026 | 18:32:57.025 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 01/07/2026 | 18:32:49.763 | 1 | 543.50 | |
| 1 | 543.50 | |||
| 1 | 543.50 | |||
| 01/07/2026 | 18:32:48.329 | 4 | 543.10 | |
| 4 | 543.10 | |||
| 4 | 543.10 | |||
| 01/07/2026 | 18:32:19.926 | 10 | 543.70 | |
| 10 | 543.70 | |||
| 10 | 543.70 | |||
| 01/07/2026 | 18:32:16.874 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 01/07/2026 | 18:30:16.784 | 25 | 543.30 | |
| 25 | 543.30 | |||
| 25 | 543.30 | |||
| 01/07/2026 | 18:29:31.656 | 2 | 542.90 | |
| 2 | 542.90 | |||
| 2 | 542.90 | |||
| 01/07/2026 | 18:29:03.887 | 9 | 543.80 | |
| 9 | 543.80 | |||
| 9 | 543.80 | |||
| 01/07/2026 | 18:29:01.863 | 8 | 543.40 | |
| 8 | 543.40 | |||
| 8 | 543.40 | |||
| 01/07/2026 | 18:27:19.627 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 01/07/2026 | 18:27:08.751 | 10 | 543.20 | |
| 10 | 543.20 | |||
| 10 | 543.20 | |||
| 01/07/2026 | 18:27:04.291 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 01/07/2026 | 18:26:33.643 | 24 | 543.60 | |
| 24 | 543.60 | |||
| 24 | 543.60 | |||
| 01/07/2026 | 18:26:20.008 | 1 | 543.50 | |
| 1 | 543.50 | |||
| 1 | 543.50 | |||
| 01/07/2026 | 18:26:06.927 | 3 | 543.00 | |
| 3 | 543.00 | |||
| 3 | 543.00 | |||
| 01/07/2026 | 18:25:44.468 | 10 | 543.20 | |
| 10 | 543.20 | |||
| 10 | 543.20 | |||
| 01/07/2026 | 18:25:42.323 | 6 | 542.70 | |
| 6 | 542.70 | |||
| 6 | 542.70 | |||
| 01/07/2026 | 18:25:41.332 | 20 | 543.50 | |
| 20 | 543.50 | |||
| 20 | 543.50 | |||
| 01/07/2026 | 18:25:19.660 | 1 | 543.30 | |
| 1 | 543.30 | |||
| 1 | 543.30 | |||
| 01/07/2026 | 18:25:09.133 | 3 | 542.00 | |
| 3 | 542.00 | |||
| 3 | 542.00 | |||
| 01/07/2026 | 18:24:56.391 | 3 | 542.60 | |
| 3 | 542.60 | |||
| 3 | 542.60 | |||
| 01/07/2026 | 18:24:49.854 | 1 | 543.10 | |
| 1 | 543.10 | |||
| 1 | 543.10 | |||
| 01/07/2026 | 18:24:04.858 | 4 | 543.20 | |
| 4 | 543.20 | |||
| 4 | 543.20 | |||
| 01/07/2026 | 18:23:46.418 | 6 | 543.00 | |
| 6 | 543.00 | |||
| 6 | 543.00 | |||
| 01/07/2026 | 18:23:31.125 | 100 | 542.50 | |
| 100 | 542.50 | |||
| 100 | 542.50 | |||
| 01/07/2026 | 18:23:16.226 | 10 | 542.40 | |
| 10 | 542.40 | |||
| 10 | 542.40 | |||
| 01/07/2026 | 18:22:13.468 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 01/07/2026 | 18:21:24.950 | 3 | 542.90 | |
| 3 | 542.90 | |||
| 3 | 542.90 | |||
| 01/07/2026 | 18:20:34.910 | 40 | 543.00 | |
| 40 | 543.00 | |||
| 40 | 543.00 | |||
| 01/07/2026 | 18:20:12.374 | 50 | 543.20 | |
| 50 | 543.20 | |||
| 50 | 543.20 | |||
| 01/07/2026 | 18:19:59.465 | 165 | 542.80 | |
| 165 | 542.80 | |||
| 165 | 542.80 | |||
| 01/07/2026 | 18:17:44.065 | 10 | 542.70 | |
| 10 | 542.70 | |||
| 10 | 542.70 | |||
| 01/07/2026 | 18:17:28.314 | 1 | 542.90 | |
| 1 | 542.90 | |||
| 1 | 542.90 | |||
| 01/07/2026 | 18:15:14.321 | 2 | 543.80 | |
| 2 | 543.80 | |||
| 2 | 543.80 | |||
| 01/07/2026 | 18:13:41.572 | 20 | 544.40 | |
| 20 | 544.40 | |||
| 20 | 544.40 | |||
| 01/07/2026 | 18:13:40.450 | 12 | 544.00 | |
| 12 | 544.00 | |||
| 12 | 544.00 | |||
| 01/07/2026 | 18:13:33.424 | 5 | 544.20 | |
| 5 | 544.20 | |||
| 5 | 544.20 | |||
| 01/07/2026 | 18:13:08.231 | 7 | 544.00 | |
| 7 | 544.00 | |||
| 7 | 544.00 | |||
| 01/07/2026 | 18:13:07.384 | 1 | 543.90 | |
| 1 | 543.90 | |||
| 1 | 543.90 | |||
| 01/07/2026 | 18:12:10.546 | 9 | 544.60 | |
| 9 | 544.60 | |||
| 9 | 544.60 | |||
| 01/07/2026 | 18:11:54.090 | 1 | 544.70 | |
| 1 | 544.70 | |||
| 1 | 544.70 | |||
| 01/07/2026 | 18:10:00.339 | 1 | 543.90 | |
| 1 | 543.90 | |||
| 1 | 543.90 | |||
| 01/07/2026 | 18:09:55.722 | 59 | 544.00 | |
| 59 | 544.00 | |||
| 59 | 544.00 | |||
| 01/07/2026 | 18:09:55.649 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 01/07/2026 | 18:08:37.259 | 4 | 544.00 | |
| 4 | 544.00 | |||
| 4 | 544.00 | |||
| 01/07/2026 | 18:06:35.119 | 13 | 542.90 | |
| 13 | 542.90 | |||
| 13 | 542.90 | |||
| 01/07/2026 | 18:06:32.942 | 2 | 543.20 | |
| 2 | 543.20 | |||
| 2 | 543.20 | |||
| 01/07/2026 | 18:05:43.465 | 8 | 543.40 | |
| 8 | 543.40 | |||
| 8 | 543.40 | |||
| 01/07/2026 | 18:05:23.133 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 01/07/2026 | 18:05:07.546 | 8 | 543.30 | |
| 8 | 543.30 | |||
| 8 | 543.30 | |||
| 01/07/2026 | 18:04:52.231 | 3 | 542.80 | |
| 3 | 542.80 | |||
| 3 | 542.80 | |||
| 01/07/2026 | 18:04:35.219 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 01/07/2026 | 18:04:11.346 | 5 | 543.20 | |
| 5 | 543.20 | |||
| 5 | 543.20 | |||
| 01/07/2026 | 18:03:47.067 | 15 | 543.10 | |
| 15 | 543.10 | |||
| 15 | 543.10 | |||
| 01/07/2026 | 18:03:02.141 | 50 | 543.00 | |
| 50 | 543.00 | |||
| 50 | 543.00 | |||
| 01/07/2026 | 18:02:54.115 | 5 | 543.50 | |
| 5 | 543.50 | |||
| 5 | 543.50 | |||
| 01/07/2026 | 17:59:29.920 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 01/07/2026 | 17:58:35.164 | 4 | 543.30 | |
| 4 | 543.30 | |||
| 4 | 543.30 | |||
| 01/07/2026 | 17:58:15.778 | 2 | 543.90 | |
| 2 | 543.90 | |||
| 2 | 543.90 | |||
| 01/07/2026 | 17:57:11.630 | 15 | 543.50 | |
| 15 | 543.50 | |||
| 15 | 543.50 | |||
| 01/07/2026 | 17:55:05.924 | 90 | 542.80 | |
| 90 | 542.80 | |||
| 90 | 542.80 | |||
| 01/07/2026 | 17:54:19.932 | 7 | 542.40 | |
| 7 | 542.40 | |||
| 7 | 542.40 | |||
| 01/07/2026 | 17:53:30.096 | 5 | 542.70 | |
| 5 | 542.70 | |||
| 5 | 542.70 | |||
| 01/07/2026 | 17:52:50.184 | 2 | 542.60 | |
| 2 | 542.60 | |||
| 2 | 542.60 | |||
| 01/07/2026 | 17:52:33.666 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 01/07/2026 | 17:51:11.346 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 01/07/2026 | 17:50:57.989 | 40 | 542.00 | |
| 40 | 542.00 | |||
| 40 | 542.00 | |||
| 01/07/2026 | 17:50:56.470 | 6 | 542.00 | |
| 6 | 542.00 | |||
| 6 | 542.00 | |||
| 01/07/2026 | 17:50:41.241 | 68 | 541.50 | |
| 68 | 541.50 | |||
| 68 | 541.50 | |||
| 01/07/2026 | 17:49:25.052 | 3 | 541.50 | |
| 3 | 541.50 | |||
| 3 | 541.50 | |||
| 01/07/2026 | 17:48:26.150 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 01/07/2026 | 17:48:18.070 | 16 | 541.80 | |
| 16 | 541.80 | |||
| 16 | 541.80 | |||
| 01/07/2026 | 17:48:03.283 | 6 | 541.70 | |
| 6 | 541.70 | |||
| 6 | 541.70 | |||
| 01/07/2026 | 17:47:55.090 | 2 | 541.70 | |
| 2 | 541.70 | |||
| 2 | 541.70 | |||
| 01/07/2026 | 17:47:39.212 | 150 | 542.00 | |
| 150 | 542.00 | |||
| 150 | 542.00 | |||
| 01/07/2026 | 17:47:06.323 | 12 | 543.00 | |
| 12 | 543.00 | |||
| 12 | 543.00 | |||
| 01/07/2026 | 17:46:37.935 | 8 | 544.20 | |
| 8 | 544.20 | |||
| 8 | 544.20 | |||
| 01/07/2026 | 17:46:35.624 | 5 | 544.20 | |
| 5 | 544.20 | |||
| 5 | 544.20 | |||
| 01/07/2026 | 17:46:28.185 | 10 | 544.10 | |
| 10 | 544.10 | |||
| 10 | 544.10 | |||
| 01/07/2026 | 17:45:54.034 | 5 | 544.70 | |
| 5 | 544.70 | |||
| 5 | 544.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00