Tradegate BSX

Meta Platforms Inc.

310

253

539.90

Date	Time	Volume	Order Volume	Price
16/02/2026	13:22:58.837	1		539.90
			1	539.90
			1	539.90
16/02/2026	13:19:36.785	2		538.90
			2	538.90
			2	538.90
16/02/2026	13:18:04.039	2		539.90
			2	539.90
			2	539.90
16/02/2026	13:14:28.547	20		539.50
			20	539.50
			20	539.50
16/02/2026	13:13:58.239	5		538.90
			5	538.90
			5	538.90
16/02/2026	13:10:43.133	7		539.50
			7	539.50
			7	539.50
16/02/2026	13:07:25.023	4		539.50
			4	539.50
			4	539.50
16/02/2026	13:07:09.400	1		539.50
			1	539.50
			1	539.50
16/02/2026	13:06:53.083	4		539.50
			4	539.50
			4	539.50
16/02/2026	13:06:42.556	1		538.90
			1	538.90
			1	538.90
16/02/2026	13:06:19.498	3		538.90
			3	538.90
			3	538.90
16/02/2026	13:03:31.459	15		538.90
			15	538.90
			15	538.90
16/02/2026	13:02:54.811	6		539.40
			6	539.40
			6	539.40
16/02/2026	13:01:24.039	4		539.40
			4	539.40
			4	539.40
16/02/2026	12:57:33.766	9		539.50
			9	539.50
			9	539.50
16/02/2026	12:55:01.274	10		539.60
			10	539.60
			10	539.60
16/02/2026	12:50:31.363	2		538.90
			2	538.90
			2	538.90
16/02/2026	12:48:34.040	1		539.20
			1	539.20
			1	539.20
16/02/2026	12:44:11.532	3		539.40
			3	539.40
			3	539.40
16/02/2026	12:44:03.913	3		539.40
			3	539.40
			3	539.40
16/02/2026	12:42:32.617	5		539.10
			5	539.10
			5	539.10
16/02/2026	12:39:55.800	1		539.30
			1	539.30
			1	539.30
16/02/2026	12:34:14.672	1		539.40
			1	539.40
			1	539.40
16/02/2026	12:32:03.167	24		538.90
			24	538.90
			24	538.90
16/02/2026	12:31:15.107	30		538.90
			30	538.90
			30	538.90
16/02/2026	12:25:05.355	6		538.70
			6	538.70
			6	538.70
16/02/2026	12:24:39.709	50		538.70
			50	538.70
			50	538.70
16/02/2026	12:18:31.681	3		538.50
			3	538.50
			3	538.50
16/02/2026	12:18:26.776	1		538.90
			1	538.90
			1	538.90
16/02/2026	12:15:03.647	1		538.50
			1	538.50
			1	538.50
16/02/2026	12:14:01.651	3		538.80
			3	538.80
			3	538.80
16/02/2026	12:10:41.207	5		538.20
			5	538.20
			5	538.20
16/02/2026	12:09:57.438	5		538.60
			5	538.60
			5	538.60
16/02/2026	12:09:40.260	1		538.60
			1	538.60
			1	538.60
16/02/2026	12:09:06.158	1		538.60
			1	538.60
			1	538.60
16/02/2026	12:08:49.229	30		538.70
			30	538.70
			30	538.70
16/02/2026	12:07:43.685	10		538.70
			10	538.70
			10	538.70
16/02/2026	12:06:49.795	10		538.70
			10	538.70
			10	538.70
16/02/2026	12:05:53.547	9		538.60
			9	538.60
			9	538.60
16/02/2026	12:05:28.122	16		538.50
			16	538.50
			16	538.50
16/02/2026	12:05:26.218	9		538.50
			9	538.50
			9	538.50
16/02/2026	12:05:18.824	1		538.60
			1	538.60
			1	538.60
16/02/2026	12:02:29.108	5		538.20
			5	538.20
			5	538.20
16/02/2026	12:02:20.012	31		538.20
			5	538.20
			31	538.20
			10	538.20
			16	538.20
16/02/2026	12:01:36.028	48		538.50
			48	538.50
			48	538.50
16/02/2026	12:01:34.218	1		538.70
			1	538.70
			1	538.70
16/02/2026	11:58:12.876	7		539.20
			7	539.20
			7	539.20
16/02/2026	11:58:07.186	1		539.30
			1	539.30
			1	539.30
16/02/2026	11:55:36.801	1		538.80
			1	538.80
			1	538.80
16/02/2026	11:54:54.161	5		538.80
			5	538.80
			5	538.80
16/02/2026	11:50:46.084	5		539.00
			5	539.00
			5	539.00
16/02/2026	11:47:31.378	1		539.50
			1	539.50
			1	539.50
16/02/2026	11:43:27.456	6		539.60
			6	539.60
			6	539.60
16/02/2026	11:42:56.022	2		539.10
			2	539.10
			2	539.10
16/02/2026	11:40:56.413	12		539.40
			12	539.40
			12	539.40
16/02/2026	11:38:50.125	6		539.30
			6	539.30
			6	539.30
16/02/2026	11:38:03.082	4		538.60
			4	538.60
			4	538.60
16/02/2026	11:36:31.656	3		538.60
			3	538.60
			3	538.60
16/02/2026	11:36:31.169	1		539.00
			1	539.00
			1	539.00
16/02/2026	11:36:21.529	6		539.00
			6	539.00
			6	539.00
16/02/2026	11:36:17.146	1		539.00
			1	539.00
			1	539.00
16/02/2026	11:35:34.993	2		539.00
			2	539.00
			2	539.00
16/02/2026	11:33:39.821	5		539.00
			5	539.00
			5	539.00
16/02/2026	11:32:29.650	2		539.00
			2	539.00
			2	539.00
16/02/2026	11:32:05.798	2		539.00
			2	539.00
			2	539.00
16/02/2026	11:30:41.644	8		539.20
			8	539.20
			8	539.20
16/02/2026	11:28:29.317	2		539.20
			2	539.20
			2	539.20
16/02/2026	11:27:51.808	5		539.20
			5	539.20
			5	539.20
16/02/2026	11:27:43.279	5		538.60
			5	538.60
			5	538.60
16/02/2026	11:26:05.970	9		539.20
			9	539.20
			9	539.20
16/02/2026	11:19:54.623	40		538.60
			40	538.60
			40	538.60
16/02/2026	11:19:39.035	1		538.60
			1	538.60
			1	538.60
16/02/2026	11:19:21.071	3		538.60
			3	538.60
			3	538.60
16/02/2026	11:19:19.623	5		538.60
			5	538.60
			5	538.60
16/02/2026	11:16:06.523	32		539.00
			6	539.00
			32	539.00
			26	539.00
16/02/2026	11:13:19.308	50		539.10
			50	539.10
			50	539.10
16/02/2026	11:12:56.479	15		539.10
			15	539.10
			15	539.10
16/02/2026	11:12:12.073	27		539.60
			27	539.60
			27	539.60
16/02/2026	11:11:05.335	2		539.10
			2	539.10
			2	539.10
16/02/2026	11:08:28.885	9		539.60
			9	539.60
			9	539.60
16/02/2026	11:06:49.384	9		539.60
			9	539.60
			9	539.60
16/02/2026	11:06:04.082	3		539.40
			3	539.40
			3	539.40
16/02/2026	11:04:34.703	4		539.60
			4	539.60
			4	539.60
16/02/2026	11:02:39.061	25		539.50
			25	539.50
			25	539.50
16/02/2026	11:01:52.302	5		539.80
			5	539.80
			5	539.80
16/02/2026	11:01:37.424	2		539.80
			2	539.80
			2	539.80
16/02/2026	11:01:24.554	1		539.80
			1	539.80
			1	539.80
16/02/2026	11:00:29.765	1		539.80
			1	539.80
			1	539.80
16/02/2026	10:58:13.733	50		539.50
			50	539.50
			50	539.50
16/02/2026	10:56:59.235	5		539.90
			5	539.90
			5	539.90
16/02/2026	10:54:28.839	9		539.80
			9	539.80
			9	539.80
16/02/2026	10:54:01.499	9		539.90
			9	539.90
			9	539.90
16/02/2026	10:53:54.234	1		539.60
			1	539.60
			1	539.60
16/02/2026	10:53:37.423	2		539.60
			2	539.60
			2	539.60
16/02/2026	10:52:25.453	10		539.90
			10	539.90
			10	539.90
16/02/2026	10:51:50.528	3		539.30
			3	539.30
			3	539.30
16/02/2026	10:51:34.201	3		539.90
			3	539.90
			3	539.90
16/02/2026	10:48:36.021	25		539.90
			25	539.90
			25	539.90
16/02/2026	10:48:07.243	3		539.90
			3	539.90
			3	539.90
16/02/2026	10:47:46.541	8		539.40
			8	539.40
			8	539.40
16/02/2026	10:47:33.321	9		539.90
			9	539.90
			9	539.90
16/02/2026	10:47:09.454	10		539.30
			10	539.30
			10	539.30
16/02/2026	10:45:23.534	50		539.20
			50	539.20
			50	539.20
16/02/2026	10:43:32.761	1		539.80
			1	539.80
			1	539.80
16/02/2026	10:42:41.771	2		539.90
			2	539.90
			2	539.90
16/02/2026	10:40:21.643	2		539.50
			2	539.50
			2	539.50
16/02/2026	10:37:17.284	29		539.50
			29	539.50
			29	539.50
16/02/2026	10:37:02.962	2		539.90
			2	539.90
			2	539.90
16/02/2026	10:36:16.721	8		539.90
			8	539.90
			8	539.90
16/02/2026	10:36:16.611	3		539.90
			3	539.90
			3	539.90
16/02/2026	10:36:15.096	3		539.90
			3	539.90
			3	539.90
16/02/2026	10:36:15.018	3		539.90
			3	539.90
			3	539.90
16/02/2026	10:35:22.096	1		539.90
			1	539.90
			1	539.90
16/02/2026	10:35:02.730	1		539.90
			1	539.90
			1	539.90
16/02/2026	10:34:18.892	1		540.00
			1	540.00
			1	540.00
16/02/2026	10:33:54.597	50		539.90
			50	539.90
			50	539.90
16/02/2026	10:30:26.870	9		539.60
			9	539.60
			9	539.60
16/02/2026	10:29:16.398	25		538.90
			25	538.90
			25	538.90
16/02/2026	10:27:47.017	3		539.60
			3	539.60
			3	539.60
16/02/2026	10:27:42.663	4		538.80
			4	538.80
			4	538.80
16/02/2026	10:26:19.478	7		538.90
			7	538.90
			7	538.90
16/02/2026	10:24:38.248	1		539.40
			1	539.40
			1	539.40
16/02/2026	10:23:42.065	9		539.50
			9	539.50
			9	539.50
16/02/2026	10:23:14.617	9		539.30
			9	539.30
			9	539.30
16/02/2026	10:21:26.091	3		538.80
			3	538.80
			3	538.80
16/02/2026	10:17:53.012	1		539.70
			1	539.70
			1	539.70
16/02/2026	10:15:57.796	3		539.70
			3	539.70
			3	539.70
16/02/2026	10:14:44.291	9		539.90
			9	539.90
			9	539.90
16/02/2026	10:14:16.753	9		539.50
			9	539.50
			9	539.50
16/02/2026	10:10:05.484	3		539.40
			3	539.40
			3	539.40
16/02/2026	10:09:15.278	7		539.40
			7	539.40
			7	539.40
16/02/2026	10:07:39.084	25		538.70
			25	538.70
			25	538.70
16/02/2026	10:07:14.204	28		539.40
			28	539.40
			28	539.40
16/02/2026	10:07:04.881	35		538.70
			35	538.70
			35	538.70
16/02/2026	10:06:46.217	20		538.70
			20	538.70
			20	538.70
16/02/2026	10:06:06.303	50		538.90
			50	538.90
			50	538.90
16/02/2026	10:04:58.556	50		538.90
			50	538.90
			50	538.90
16/02/2026	10:03:42.053	5		539.60
			5	539.60
			5	539.60
16/02/2026	10:02:56.356	50		538.90
			5	538.90
			6	538.90
			39	538.90
			50	538.90
16/02/2026	10:02:54.238	20		539.60
			20	539.60
			20	539.60
16/02/2026	10:02:21.447	14		539.60
			14	539.60
			14	539.60
16/02/2026	10:00:09.162	1		539.70
			1	539.70
			1	539.70
16/02/2026	09:59:41.269	1		538.80
			1	538.80
			1	538.80
16/02/2026	09:59:30.219	2		539.60
			2	539.60
			2	539.60
16/02/2026	09:59:18.090	7		539.60
			7	539.60
			4	539.60
			3	539.60
16/02/2026	09:59:06.360	50		539.50
			50	539.50
			50	539.50
16/02/2026	09:58:40.778	4		538.60
			4	538.60
			4	538.60
16/02/2026	09:58:08.664	50		539.10
			50	539.10
			50	539.10
16/02/2026	09:58:02.157	49		539.00
			1	539.00
			48	539.00
			49	539.00
16/02/2026	09:57:49.912	38		539.20
			38	539.20
			38	539.20
16/02/2026	09:56:43.797	18		539.40
			18	539.40
			18	539.40
16/02/2026	09:55:54.403	3		539.40
			3	539.40
			3	539.40
16/02/2026	09:55:44.173	2		539.40
			2	539.40
			2	539.40
16/02/2026	09:54:52.273	12		539.10
			12	539.10
			12	539.10
16/02/2026	09:54:26.938	20		539.10
			20	539.10
			20	539.10
16/02/2026	09:53:35.619	1		539.10
			1	539.10
			1	539.10
16/02/2026	09:52:13.967	2		539.60
			2	539.60
			2	539.60
16/02/2026	09:52:03.636	50		539.20
			50	539.20
			50	539.20
16/02/2026	09:51:38.524	50		539.20
			7	539.20
			43	539.20
			50	539.20
16/02/2026	09:51:25.602	3		539.80
			3	539.80
			3	539.80
16/02/2026	09:51:19.578	8		539.40
			8	539.40
			8	539.40
16/02/2026	09:50:14.202	286		539.40
			15	539.40
			271	539.40
			286	539.40
16/02/2026	09:49:10.970	50		539.20
			50	539.20
			1	539.20
			49	539.20
16/02/2026	09:45:32.829	50		539.20
			50	539.20
			50	539.20
16/02/2026	09:44:55.130	50		539.20
			50	539.20
			50	539.20
16/02/2026	09:44:38.825	1		539.80
			1	539.80
			1	539.80
16/02/2026	09:44:30.103	50		539.20
			22	539.20
			50	539.20
			28	539.20
16/02/2026	09:42:30.600	30		539.70
			30	539.70
			30	539.70
16/02/2026	09:38:19.745	3		539.20
			3	539.20
			3	539.20
16/02/2026	09:35:27.778	21		540.30
			21	540.30
			21	540.30
16/02/2026	09:35:09.737	50		539.80
			50	539.80
			10	539.80
			20	539.80
			20	539.80
16/02/2026	09:35:09.280	4		539.80
			4	539.80
			4	539.80
16/02/2026	09:34:24.395	1		539.80
			1	539.80
			1	539.80
16/02/2026	09:33:53.909	12		540.60
			12	540.60
			3	540.60
			2	540.60
			7	540.60
16/02/2026	09:33:44.229	12		540.10
			12	540.10
			12	540.10
16/02/2026	09:33:44.172	3		540.10
			3	540.10
			3	540.10
16/02/2026	09:33:44.073	2		540.10
			2	540.10
			2	540.10
16/02/2026	09:33:43.892	3		540.10
			3	540.10
			3	540.10
16/02/2026	09:33:43.074	3		540.10
			3	540.10
			3	540.10
16/02/2026	09:33:42.977	10		540.10
			4	540.10
			10	540.10
			3	540.10
			3	540.10
16/02/2026	09:33:42.850	2		540.10
			2	540.10
			2	540.10
16/02/2026	09:33:42.032	4		540.10
			4	540.10
			4	540.10
16/02/2026	09:33:41.966	5		540.10
			5	540.10
			5	540.10
16/02/2026	09:33:41.932	5		540.10
			5	540.10
			5	540.10
16/02/2026	09:32:26.417	56		540.80
			56	540.80
			56	540.80
16/02/2026	09:31:25.034	3		540.70
			3	540.70
			3	540.70
16/02/2026	09:30:53.994	3		540.70
			3	540.70
			3	540.70
16/02/2026	09:28:43.479	3		540.10
			3	540.10
			3	540.10
16/02/2026	09:28:43.398	2		540.10
			2	540.10
			2	540.10
16/02/2026	09:28:34.673	2		540.60
			2	540.60
			2	540.60
16/02/2026	09:27:13.364	5		539.80
			5	539.80
			5	539.80
16/02/2026	09:25:14.702	35		540.20
			35	540.20
			35	540.20
16/02/2026	09:24:03.899	2		540.10
			2	540.10
			2	540.10
16/02/2026	09:21:39.082	1		540.30
			1	540.30
			1	540.30
16/02/2026	09:20:46.563	5		540.30
			5	540.30
			5	540.30
16/02/2026	09:20:41.387	7		540.30
			7	540.30
			7	540.30
16/02/2026	09:09:15.484	1		540.90
			1	540.90
			1	540.90
16/02/2026	09:08:01.631	1		541.80
			1	541.80
			1	541.80
16/02/2026	09:06:22.708	3		541.40
			3	541.40
			3	541.40
16/02/2026	09:06:02.147	4		539.90
			4	539.90
			4	539.90
16/02/2026	09:05:24.169	50		541.00
			50	541.00
			50	541.00
16/02/2026	09:05:22.343	15		540.50
			15	540.50
			15	540.50
16/02/2026	09:04:16.999	14		540.90
			14	540.90
			14	540.90
16/02/2026	09:02:36.554	1		540.90
			1	540.90
			1	540.90
16/02/2026	09:01:29.818	1		540.90
			1	540.90
			1	540.90
16/02/2026	09:00:29.397	8		540.90
			8	540.90
			8	540.90
16/02/2026	08:59:21.064	4		540.90
			4	540.90
			4	540.90
16/02/2026	08:59:01.287	17		539.20
			17	539.20
			17	539.20
16/02/2026	08:53:34.330	3		539.30
			3	539.30
			3	539.30
16/02/2026	08:48:46.953	7		540.90
			7	540.90
			7	540.90
16/02/2026	08:48:08.901	1		540.90
			1	540.90
			1	540.90
16/02/2026	08:48:04.848	10		540.90
			10	540.90
			10	540.90
16/02/2026	08:47:55.242	1		539.40
			1	539.40
			1	539.40
16/02/2026	08:39:34.887	6		540.90
			6	540.90
			6	540.90
16/02/2026	08:34:57.806	1		540.90
			1	540.90
			1	540.90
16/02/2026	08:34:28.213	10		540.90
			10	540.90
			10	540.90
16/02/2026	08:34:14.552	2		540.90
			2	540.90
			2	540.90
16/02/2026	08:33:27.527	40		539.20
			7	539.20
			20	539.20
			13	539.20
			40	539.20
16/02/2026	08:29:58.202	15		540.00
			15	540.00
			15	540.00
16/02/2026	08:27:10.328	10		539.20
			10	539.20
			10	539.20
16/02/2026	08:25:49.351	2		539.20
			2	539.20
			2	539.20
16/02/2026	08:25:28.555	2		539.20
			2	539.20
			2	539.20
16/02/2026	08:24:16.639	1		539.20
			1	539.20
			1	539.20
16/02/2026	08:21:28.423	2		540.90
			2	540.90
			2	540.90
16/02/2026	08:21:26.847	1		540.90
			1	540.90
			1	540.90
16/02/2026	08:20:52.930	5		540.90
			5	540.90
			5	540.90
16/02/2026	08:20:23.626	1		539.20
			1	539.20
			1	539.20
16/02/2026	08:19:27.504	3		541.60
			3	541.60
			3	541.60
16/02/2026	08:19:20.837	5		541.60
			5	541.60
			5	541.60
16/02/2026	08:18:58.668	6		539.80
			6	539.80
			6	539.80
16/02/2026	08:18:30.516	1		541.70
			1	541.70
			1	541.70
16/02/2026	08:17:41.094	10		539.20
			10	539.20
			10	539.20
16/02/2026	08:09:56.049	2		540.90
			2	540.90
			2	540.90
16/02/2026	08:08:52.232	10		540.90
			10	540.90
			10	540.90
16/02/2026	08:08:50.069	3		539.20
			3	539.20
			3	539.20
16/02/2026	08:08:30.896	10		540.90
			10	540.90
			10	540.90
16/02/2026	08:08:11.365	1		540.90
			1	540.90
			1	540.90
16/02/2026	08:07:30.452	1		540.90
			1	540.90
			1	540.90
16/02/2026	08:07:00.846	60		540.90
			15	540.90
			45	540.90
			60	540.90
16/02/2026	08:03:50.443	1		540.90
			1	540.90
			1	540.90
16/02/2026	08:02:38.584	1		540.90
			1	540.90
			1	540.90
16/02/2026	08:01:33.724	1		539.20
			1	539.20
			1	539.20
16/02/2026	08:00:44.367	5		540.90
			2	540.90
			5	540.90
			3	540.90
16/02/2026	08:00:02.451	21		539.10
			21	539.10
			21	539.10
16/02/2026	07:56:30.336	8		539.10
			8	539.10
			8	539.10
16/02/2026	07:52:25.509	3		540.00
			3	540.00
			3	540.00
16/02/2026	07:50:52.929	6		540.40
			6	540.40
			6	540.40
16/02/2026	07:49:20.837	5		540.40
			5	540.40
			5	540.40
16/02/2026	07:45:27.637	12		539.10
			2	539.10
			3	539.10
			12	539.10
			2	539.10
			2	539.10
			3	539.10
16/02/2026	07:34:02.605	1		539.10
			1	539.10
			1	539.10
16/02/2026	07:31:39.601	15		540.70
			15	540.70
			15	540.70
16/02/2026	07:31:32.772	50		540.50
			50	540.50
			44	540.50
			4	540.50
			2	540.50
16/02/2026	07:30:01.320	151		541.00
			10	541.00
			2	541.00
			1	541.00
			2	541.00
			1	541.00
			20	541.00
			4	541.00
			2	541.00
			7	541.00
			118	541.00
			3	541.00
			1	541.00
			10	541.00
			48	541.00
			2	541.00
			1	541.00
			2	541.00
			1	541.00
			1	541.00
			2	541.00
			48	541.00
			2	541.00
			1	541.00
			7	541.00
			1	541.00
			5	541.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 360 488
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:27:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice