Tradegate BSX

Meta Platforms Inc.

667

609

570.50

Date	Time	Volume	Order Volume	Price
15/04/2026	20:32:55.759	1		570.50
			1	570.50
			1	570.50
15/04/2026	20:31:04.228	1		570.30
			1	570.30
			1	570.30
15/04/2026	20:30:52.486	40		570.40
			40	570.40
			40	570.40
15/04/2026	20:29:22.444	8		570.00
			8	570.00
			8	570.00
15/04/2026	20:28:28.970	5		570.60
			5	570.60
			5	570.60
15/04/2026	20:25:39.638	1		569.80
			1	569.80
			1	569.80
15/04/2026	20:24:32.273	20		570.00
			20	570.00
			20	570.00
15/04/2026	20:23:03.831	1		570.10
			1	570.10
			1	570.10
15/04/2026	20:22:49.887	1		570.10
			1	570.10
			1	570.10
15/04/2026	20:20:17.585	35		570.60
			35	570.60
			35	570.60
15/04/2026	20:20:00.325	13		570.60
			13	570.60
			13	570.60
15/04/2026	20:19:06.426	1		570.10
			1	570.10
			1	570.10
15/04/2026	20:17:37.366	10		570.90
			10	570.90
			10	570.90
15/04/2026	20:17:33.185	1		571.00
			1	571.00
			1	571.00
15/04/2026	20:17:21.687	43		571.00
			43	571.00
			43	571.00
15/04/2026	20:09:26.694	2		570.00
			2	570.00
			2	570.00
15/04/2026	20:08:23.985	24		569.50
			24	569.50
			24	569.50
15/04/2026	20:08:09.021	1		569.40
			1	569.40
			1	569.40
15/04/2026	20:05:19.236	1		570.00
			1	570.00
			1	570.00
15/04/2026	20:04:44.459	9		570.00
			9	570.00
			9	570.00
15/04/2026	20:04:13.510	2		569.70
			2	569.70
			2	569.70
15/04/2026	20:03:10.533	2		569.70
			2	569.70
			2	569.70
15/04/2026	20:02:20.722	20		570.00
			20	570.00
			20	570.00
15/04/2026	20:02:03.655	1		569.40
			1	569.40
			1	569.40
15/04/2026	20:00:26.455	5		569.20
			5	569.20
			5	569.20
15/04/2026	19:58:02.411	150		569.60
			150	569.60
			150	569.60
15/04/2026	19:58:00.341	11		570.00
			11	570.00
			11	570.00
15/04/2026	19:57:34.949	10		570.00
			10	570.00
			10	570.00
15/04/2026	19:57:34.397	2		570.20
			2	570.20
			2	570.20
15/04/2026	19:56:02.226	10		570.70
			10	570.70
			10	570.70
15/04/2026	19:51:55.179	5		570.80
			5	570.80
			5	570.80
15/04/2026	19:51:25.791	1		570.70
			1	570.70
			1	570.70
15/04/2026	19:48:15.082	6		570.40
			6	570.40
			6	570.40
15/04/2026	19:47:37.771	5		570.60
			5	570.60
			5	570.60
15/04/2026	19:46:54.906	10		571.00
			10	571.00
			10	571.00
15/04/2026	19:43:45.527	13		570.10
			13	570.10
			13	570.10
15/04/2026	19:40:09.403	7		571.40
			7	571.40
			7	571.40
15/04/2026	19:35:55.095	1		571.40
			1	571.40
			1	571.40
15/04/2026	19:33:33.445	6		571.50
			6	571.50
			6	571.50
15/04/2026	19:33:01.425	8		571.90
			8	571.90
			8	571.90
15/04/2026	19:32:59.224	7		571.80
			7	571.80
			7	571.80
15/04/2026	19:32:46.774	5		571.70
			5	571.70
			5	571.70
15/04/2026	19:30:37.373	10		571.20
			10	571.20
			10	571.20
15/04/2026	19:27:59.818	1		571.40
			1	571.40
			1	571.40
15/04/2026	19:27:40.677	1		571.30
			1	571.30
			1	571.30
15/04/2026	19:26:17.478	4		571.40
			4	571.40
			4	571.40
15/04/2026	19:25:30.441	5		570.80
			5	570.80
			5	570.80
15/04/2026	19:24:47.233	10		571.20
			10	571.20
			10	571.20
15/04/2026	19:23:37.592	10		571.20
			10	571.20
			10	571.20
15/04/2026	19:23:30.146	1		571.10
			1	571.10
			1	571.10
15/04/2026	19:23:15.795	1		570.70
			1	570.70
			1	570.70
15/04/2026	19:22:52.055	1		571.10
			1	571.10
			1	571.10
15/04/2026	19:20:46.825	3		571.20
			3	571.20
			3	571.20
15/04/2026	19:10:50.294	4		571.30
			4	571.30
			4	571.30
15/04/2026	19:10:35.122	25		571.50
			25	571.50
			25	571.50
15/04/2026	19:09:03.930	6		571.50
			6	571.50
			6	571.50
15/04/2026	19:07:29.585	25		571.70
			25	571.70
			25	571.70
15/04/2026	19:06:52.069	3		571.20
			3	571.20
			3	571.20
15/04/2026	19:06:37.055	1		571.70
			1	571.70
			1	571.70
15/04/2026	19:06:31.342	5		571.30
			5	571.30
			5	571.30
15/04/2026	19:06:01.258	28		571.10
			28	571.10
			28	571.10
15/04/2026	19:04:22.660	1		571.10
			1	571.10
			1	571.10
15/04/2026	19:03:54.736	9		570.90
			9	570.90
			9	570.90
15/04/2026	19:03:26.653	1		570.90
			1	570.90
			1	570.90
15/04/2026	19:02:20.030	2		570.20
			2	570.20
			2	570.20
15/04/2026	18:57:45.896	5		570.50
			5	570.50
			5	570.50
15/04/2026	18:57:02.272	3		570.20
			3	570.20
			3	570.20
15/04/2026	18:55:41.671	3		570.40
			3	570.40
			3	570.40
15/04/2026	18:55:22.692	9		571.20
			9	571.20
			9	571.20
15/04/2026	18:55:22.245	1		571.20
			1	571.20
			1	571.20
15/04/2026	18:55:13.282	1		570.50
			1	570.50
			1	570.50
15/04/2026	18:55:03.425	2		571.20
			2	571.20
			2	571.20
15/04/2026	18:52:22.149	2		571.10
			2	571.10
			2	571.10
15/04/2026	18:50:55.324	5		571.10
			5	571.10
			5	571.10
15/04/2026	18:50:40.087	12		571.40
			12	571.40
			12	571.40
15/04/2026	18:47:56.152	5		570.10
			5	570.10
			5	570.10
15/04/2026	18:47:09.010	10		570.40
			10	570.40
			10	570.40
15/04/2026	18:45:43.444	2		571.00
			2	571.00
			2	571.00
15/04/2026	18:43:39.944	6		571.10
			6	571.10
			6	571.10
15/04/2026	18:43:34.638	2		571.00
			2	571.00
			2	571.00
15/04/2026	18:43:19.333	5		571.10
			5	571.10
			5	571.10
15/04/2026	18:40:30.512	7		572.00
			7	572.00
			7	572.00
15/04/2026	18:39:47.546	17		572.40
			17	572.40
			17	572.40
15/04/2026	18:39:03.963	1		572.80
			1	572.80
			1	572.80
15/04/2026	18:38:57.801	1		572.40
			1	572.40
			1	572.40
15/04/2026	18:37:34.973	1		572.50
			1	572.50
			1	572.50
15/04/2026	18:37:01.196	7		573.00
			7	573.00
			7	573.00
15/04/2026	18:34:05.434	13		572.10
			13	572.10
			13	572.10
15/04/2026	18:32:56.861	41		572.10
			41	572.10
			41	572.10
15/04/2026	18:30:48.541	200		573.50
			200	573.50
			200	573.50
15/04/2026	18:30:24.644	1		573.60
			1	573.60
			1	573.60
15/04/2026	18:28:30.383	1		573.80
			1	573.80
			1	573.80
15/04/2026	18:28:00.107	1		573.60
			1	573.60
			1	573.60
15/04/2026	18:27:56.281	1		573.30
			1	573.30
			1	573.30
15/04/2026	18:27:30.971	54		573.40
			54	573.40
			54	573.40
15/04/2026	18:26:33.178	1		573.60
			1	573.60
			1	573.60
15/04/2026	18:26:17.696	5		573.70
			5	573.70
			5	573.70
15/04/2026	18:26:03.724	3		574.00
			3	574.00
			3	574.00
15/04/2026	18:25:55.816	1		574.00
			1	574.00
			1	574.00
15/04/2026	18:25:18.309	2		573.70
			2	573.70
			2	573.70
15/04/2026	18:21:00.559	6		574.90
			6	574.90
			6	574.90
15/04/2026	18:18:49.723	50		574.40
			50	574.40
			50	574.40
15/04/2026	18:18:41.096	1		574.30
			1	574.30
			1	574.30
15/04/2026	18:17:32.509	200		573.50
			200	573.50
			200	573.50
15/04/2026	18:17:11.099	25		573.40
			25	573.40
			25	573.40
15/04/2026	18:15:35.642	77		573.80
			77	573.80
			77	573.80
15/04/2026	18:15:22.343	4		573.70
			4	573.70
			4	573.70
15/04/2026	18:15:05.805	3		573.40
			3	573.40
			3	573.40
15/04/2026	18:14:26.468	2		573.60
			2	573.60
			2	573.60
15/04/2026	18:14:12.954	2		573.20
			2	573.20
			2	573.20
15/04/2026	18:12:13.721	281		573.00
			10	573.00
			20	573.00
			281	573.00
			250	573.00
			1	573.00
15/04/2026	18:12:03.883	10		572.90
			10	572.90
			10	572.90
15/04/2026	18:06:49.982	4		572.80
			4	572.80
			4	572.80
15/04/2026	18:06:41.076	16		572.70
			16	572.70
			16	572.70
15/04/2026	18:06:23.351	12		572.60
			12	572.60
			12	572.60
15/04/2026	18:04:41.298	1		572.50
			1	572.50
			1	572.50
15/04/2026	18:03:00.189	1		572.50
			1	572.50
			1	572.50
15/04/2026	18:02:40.155	1		571.90
			1	571.90
			1	571.90
15/04/2026	18:02:05.774	6		572.20
			6	572.20
			6	572.20
15/04/2026	18:01:55.794	1		571.80
			1	571.80
			1	571.80
15/04/2026	18:00:29.126	1		571.80
			1	571.80
			1	571.80
15/04/2026	17:52:09.735	1		572.70
			1	572.70
			1	572.70
15/04/2026	17:51:25.925	1		572.20
			1	572.20
			1	572.20
15/04/2026	17:50:04.657	40		572.60
			40	572.60
			40	572.60
15/04/2026	17:49:15.098	4		572.20
			4	572.20
			4	572.20
15/04/2026	17:46:38.612	3		572.30
			3	572.30
			3	572.30
15/04/2026	17:44:24.602	10		571.20
			10	571.20
			10	571.20
15/04/2026	17:42:24.026	13		571.20
			13	571.20
			13	571.20
15/04/2026	17:40:46.039	9		571.50
			9	571.50
			9	571.50
15/04/2026	17:38:59.757	1		571.50
			1	571.50
			1	571.50
15/04/2026	17:38:46.993	4		571.10
			4	571.10
			4	571.10
15/04/2026	17:38:14.942	2		571.40
			2	571.40
			2	571.40
15/04/2026	17:36:38.640	20		570.40
			20	570.40
			20	570.40
15/04/2026	17:36:19.516	1		570.70
			1	570.70
			1	570.70
15/04/2026	17:35:52.166	3		570.70
			3	570.70
			3	570.70
15/04/2026	17:35:38.983	10		570.40
			10	570.40
			10	570.40
15/04/2026	17:34:35.679	3		570.70
			3	570.70
			3	570.70
15/04/2026	17:34:23.558	10		570.70
			10	570.70
			10	570.70
15/04/2026	17:34:13.332	2		570.60
			2	570.60
			2	570.60
15/04/2026	17:32:49.886	1		570.50
			1	570.50
			1	570.50
15/04/2026	17:32:27.198	6		570.60
			6	570.60
			6	570.60
15/04/2026	17:31:24.840	2		570.40
			2	570.40
			2	570.40
15/04/2026	17:27:23.697	28		571.10
			28	571.10
			28	571.10
15/04/2026	17:25:03.644	4		570.80
			4	570.80
			4	570.80
15/04/2026	17:23:47.970	2		570.50
			2	570.50
			2	570.50
15/04/2026	17:23:03.302	6		570.80
			6	570.80
			6	570.80
15/04/2026	17:21:29.866	1		571.00
			1	571.00
			1	571.00
15/04/2026	17:21:24.979	5		570.70
			5	570.70
			5	570.70
15/04/2026	17:20:29.729	4		570.80
			4	570.80
			4	570.80
15/04/2026	17:19:42.080	1		570.90
			1	570.90
			1	570.90
15/04/2026	17:19:06.850	13		571.30
			13	571.30
			13	571.30
15/04/2026	17:18:59.417	1		570.80
			1	570.80
			1	570.80
15/04/2026	17:18:33.894	5		570.60
			5	570.60
			5	570.60
15/04/2026	17:17:22.533	1		570.20
			1	570.20
			1	570.20
15/04/2026	17:16:41.605	11		570.20
			11	570.20
			11	570.20
15/04/2026	17:16:00.294	1		570.30
			1	570.30
			1	570.30
15/04/2026	17:15:43.772	3		570.10
			3	570.10
			3	570.10
15/04/2026	17:15:22.472	1		569.70
			1	569.70
			1	569.70
15/04/2026	17:14:43.811	4		569.90
			4	569.90
			4	569.90
15/04/2026	17:14:25.472	5		570.10
			5	570.10
			5	570.10
15/04/2026	17:13:22.114	3		570.10
			3	570.10
			3	570.10
15/04/2026	17:12:52.651	1		570.40
			1	570.40
			1	570.40
15/04/2026	17:12:27.181	5		570.40
			5	570.40
			5	570.40
15/04/2026	17:12:06.079	51		569.90
			51	569.90
			51	569.90
15/04/2026	17:11:48.017	1		569.70
			1	569.70
			1	569.70
15/04/2026	17:11:46.703	10		570.30
			10	570.30
			10	570.30
15/04/2026	17:10:27.931	10		570.10
			10	570.10
			10	570.10
15/04/2026	17:10:06.436	5		570.40
			5	570.40
			5	570.40
15/04/2026	17:09:29.703	4		570.30
			4	570.30
			4	570.30
15/04/2026	17:08:44.273	17		570.00
			17	570.00
			17	570.00
15/04/2026	17:08:18.486	2		570.10
			2	570.10
			2	570.10
15/04/2026	17:03:57.617	3		571.30
			3	571.30
			3	571.30
15/04/2026	17:03:00.512	22		571.70
			22	571.70
			22	571.70
15/04/2026	17:02:10.290	8		572.00
			8	572.00
			8	572.00
15/04/2026	17:00:02.891	15		571.20
			15	571.20
			15	571.20
15/04/2026	16:59:07.874	5		571.60
			5	571.60
			5	571.60
15/04/2026	16:58:59.989	10		571.70
			10	571.70
			10	571.70
15/04/2026	16:56:24.504	10		571.60
			10	571.60
			10	571.60
15/04/2026	16:56:07.370	3		571.50
			3	571.50
			3	571.50
15/04/2026	16:55:07.694	50		571.20
			50	571.20
			50	571.20
15/04/2026	16:54:05.003	1		571.50
			1	571.50
			1	571.50
15/04/2026	16:53:01.746	2		571.50
			2	571.50
			2	571.50
15/04/2026	16:50:54.856	2		571.80
			2	571.80
			2	571.80
15/04/2026	16:50:38.725	10		571.80
			10	571.80
			10	571.80
15/04/2026	16:50:24.693	2		571.10
			2	571.10
			2	571.10
15/04/2026	16:48:09.211	2		570.20
			2	570.20
			2	570.20
15/04/2026	16:47:45.009	3		570.20
			3	570.20
			3	570.20
15/04/2026	16:46:52.979	8		570.70
			8	570.70
			8	570.70
15/04/2026	16:46:12.238	9		570.30
			9	570.30
			9	570.30
15/04/2026	16:45:46.317	60		570.40
			60	570.40
			60	570.40
15/04/2026	16:45:35.044	6		570.50
			6	570.50
			6	570.50
15/04/2026	16:45:34.411	3		570.70
			3	570.70
			3	570.70
15/04/2026	16:44:14.144	2		570.30
			2	570.30
			2	570.30
15/04/2026	16:44:02.175	12		570.70
			12	570.70
			12	570.70
15/04/2026	16:42:18.599	3		570.80
			3	570.80
			3	570.80
15/04/2026	16:42:11.874	1		570.50
			1	570.50
			1	570.50
15/04/2026	16:41:51.829	1		570.90
			1	570.90
			1	570.90
15/04/2026	16:41:49.773	25		570.90
			25	570.90
			25	570.90
15/04/2026	16:41:38.107	2		570.70
			2	570.70
			2	570.70
15/04/2026	16:40:29.554	10		571.20
			10	571.20
			10	571.20
15/04/2026	16:39:38.582	2		571.10
			2	571.10
			2	571.10
15/04/2026	16:39:23.479	3		571.40
			3	571.40
			3	571.40
15/04/2026	16:39:05.635	30		572.20
			30	572.20
			30	572.20
15/04/2026	16:37:46.926	7		573.20
			7	573.20
			7	573.20
15/04/2026	16:37:40.577	1		573.30
			1	573.30
			1	573.30
15/04/2026	16:37:14.363	1		573.00
			1	573.00
			1	573.00
15/04/2026	16:36:29.099	6		572.50
			6	572.50
			6	572.50
15/04/2026	16:36:27.057	8		572.60
			8	572.60
			8	572.60
15/04/2026	16:36:17.119	2		572.20
			2	572.20
			2	572.20
15/04/2026	16:36:07.159	15		572.20
			15	572.20
			15	572.20
15/04/2026	16:35:30.120	1		572.30
			1	572.30
			1	572.30
15/04/2026	16:35:06.209	10		571.60
			10	571.60
			10	571.60
15/04/2026	16:34:53.959	1		571.60
			1	571.60
			1	571.60
15/04/2026	16:33:34.847	10		572.10
			10	572.10
			10	572.10
15/04/2026	16:33:32.358	6		572.10
			6	572.10
			6	572.10
15/04/2026	16:32:41.088	1		572.10
			1	572.10
			1	572.10
15/04/2026	16:32:11.834	8		571.60
			8	571.60
			8	571.60
15/04/2026	16:30:32.196	150		571.90
			150	571.90
			150	571.90
15/04/2026	16:30:07.702	8		571.70
			8	571.70
			8	571.70
15/04/2026	16:27:45.488	2		572.40
			2	572.40
			2	572.40
15/04/2026	16:27:31.351	1		572.50
			1	572.50
			1	572.50
15/04/2026	16:26:54.060	2		572.30
			2	572.30
			2	572.30
15/04/2026	16:26:28.077	1		572.50
			1	572.50
			1	572.50
15/04/2026	16:26:22.138	33		572.40
			33	572.40
			33	572.40
15/04/2026	16:26:15.156	20		572.00
			20	572.00
			20	572.00
15/04/2026	16:26:01.995	8		571.80
			8	571.80
			8	571.80
15/04/2026	16:24:37.458	6		571.50
			6	571.50
			6	571.50
15/04/2026	16:24:22.363	8		571.00
			8	571.00
			8	571.00
15/04/2026	16:23:42.697	61		570.90
			61	570.90
			61	570.90
15/04/2026	16:23:35.526	300		570.90
			300	570.90
			300	570.90
15/04/2026	16:23:26.813	50		570.90
			50	570.90
			50	570.90
15/04/2026	16:22:58.564	1		570.20
			1	570.20
			1	570.20
15/04/2026	16:22:47.222	9		570.50
			9	570.50
			9	570.50
15/04/2026	16:21:32.233	3		570.50
			3	570.50
			3	570.50
15/04/2026	16:19:44.463	12		570.80
			12	570.80
			12	570.80
15/04/2026	16:17:36.529	1		570.60
			1	570.60
			1	570.60
15/04/2026	16:16:25.199	2		570.00
			2	570.00
			2	570.00
15/04/2026	16:15:25.521	3		570.30
			3	570.30
			3	570.30
15/04/2026	16:14:27.718	3		570.40
			3	570.40
			3	570.40
15/04/2026	16:14:05.690	6		569.80
			6	569.80
			6	569.80
15/04/2026	16:14:04.492	10		570.20
			10	570.20
			10	570.20
15/04/2026	16:13:54.162	4		570.40
			4	570.40
			4	570.40
15/04/2026	16:13:41.339	2		570.60
			2	570.60
			2	570.60
15/04/2026	16:12:43.291	17		570.00
			17	570.00
			17	570.00
15/04/2026	16:12:27.642	6		570.20
			6	570.20
			6	570.20
15/04/2026	16:08:04.783	146		568.90
			146	568.90
			146	568.90
15/04/2026	16:07:51.947	303		568.90
			3	568.90
			303	568.90
			300	568.90
15/04/2026	16:07:47.155	300		568.90
			300	568.90
			300	568.90
15/04/2026	16:07:37.584	5		569.30
			5	569.30
			5	569.30
15/04/2026	16:05:15.436	10		569.90
			10	569.90
			10	569.90
15/04/2026	16:04:46.247	2		569.90
			2	569.90
			2	569.90
15/04/2026	16:04:37.264	1		569.90
			1	569.90
			1	569.90
15/04/2026	16:04:15.059	30		570.10
			30	570.10
			30	570.10
15/04/2026	16:04:02.749	3		569.80
			3	569.80
			3	569.80
15/04/2026	16:02:19.623	5		570.50
			5	570.50
			5	570.50
15/04/2026	16:02:00.314	2		571.40
			2	571.40
			2	571.40
15/04/2026	16:01:15.741	50		570.70
			50	570.70
			50	570.70
15/04/2026	16:00:56.906	300		570.40
			300	570.40
			300	570.40
15/04/2026	16:00:46.435	115		570.00
			1	570.00
			115	570.00
			1	570.00
			100	570.00
			2	570.00
			1	570.00
			10	570.00
15/04/2026	16:00:03.395	2		569.90
			2	569.90
			2	569.90
15/04/2026	16:00:03.306	10		569.80
			10	569.80
			10	569.80
15/04/2026	15:59:35.713	2		569.50
			2	569.50
			2	569.50
15/04/2026	15:58:35.626	56		569.10
			50	569.10
			56	569.10
			6	569.10
15/04/2026	15:57:46.469	300		569.10
			300	569.10
			300	569.10
15/04/2026	15:57:28.011	50		569.00
			50	569.00
			50	569.00
15/04/2026	15:57:00.192	1		568.90
			1	568.90
			1	568.90
15/04/2026	15:56:48.715	1		568.60
			1	568.60
			1	568.60
15/04/2026	15:56:06.995	20		567.60
			20	567.60
			20	567.60
15/04/2026	15:56:00.214	1		567.80
			1	567.80
			1	567.80
15/04/2026	15:55:36.327	2		567.60
			2	567.60
			2	567.60
15/04/2026	15:55:08.553	2		567.70
			2	567.70
			2	567.70
15/04/2026	15:52:41.783	1		567.50
			1	567.50
			1	567.50
15/04/2026	15:51:55.166	1		567.70
			1	567.70
			1	567.70
15/04/2026	15:51:42.295	2		567.80
			2	567.80
			2	567.80
15/04/2026	15:51:38.661	4		567.70
			4	567.70
			4	567.70
15/04/2026	15:50:49.214	1		566.60
			1	566.60
			1	566.60
15/04/2026	15:50:24.993	1		566.80
			1	566.80
			1	566.80
15/04/2026	15:49:50.913	6		566.20
			6	566.20
			6	566.20
15/04/2026	15:48:16.502	2		566.00
			2	566.00
			2	566.00
15/04/2026	15:47:40.084	12		566.20
			12	566.20
			12	566.20
15/04/2026	15:46:15.395	2		565.60
			2	565.60
			2	565.60
15/04/2026	15:42:03.827	26		564.90
			26	564.90
			26	564.90
15/04/2026	15:42:03.704	35		565.10
			35	565.10
			35	565.10
15/04/2026	15:41:47.472	4		565.00
			4	565.00
			4	565.00
15/04/2026	15:41:10.299	10		565.70
			10	565.70
			10	565.70
15/04/2026	15:40:57.566	300		566.10
			300	566.10
			300	566.10
15/04/2026	15:38:45.688	3		565.40
			3	565.40
			3	565.40
15/04/2026	15:38:16.751	2		565.00
			2	565.00
			2	565.00
15/04/2026	15:38:10.188	4		565.00
			4	565.00
			4	565.00
15/04/2026	15:37:59.407	2		565.50
			2	565.50
			2	565.50
15/04/2026	15:36:48.772	8		565.70
			8	565.70
			8	565.70
15/04/2026	15:36:31.394	58		565.10
			58	565.10
			58	565.10
15/04/2026	15:36:22.874	5		565.60
			5	565.60
			5	565.60
15/04/2026	15:32:21.919	2		565.90
			2	565.90
			2	565.90
15/04/2026	15:32:16.214	8		565.90
			8	565.90
			8	565.90
15/04/2026	15:32:08.932	2		566.10
			2	566.10
			2	566.10
15/04/2026	15:31:37.869	1		567.00
			1	567.00
			1	567.00
15/04/2026	15:30:56.864	6		567.80
			6	567.80
			6	567.80
15/04/2026	15:30:42.619	1		568.00
			1	568.00
			1	568.00
15/04/2026	15:30:38.017	1		567.40
			1	567.40
			1	567.40
15/04/2026	15:30:32.540	1		567.00
			1	567.00
			1	567.00
15/04/2026	15:30:31.868	34		567.00
			2	567.00
			34	567.00
			22	567.00
			10	567.00
15/04/2026	15:30:31.395	1		566.90
			1	566.90
			1	566.90
15/04/2026	15:29:48.232	10		566.00
			10	566.00
			5	566.00
			3	566.00
			2	566.00
15/04/2026	15:27:13.943	6		564.90
			6	564.90
			6	564.90
15/04/2026	15:26:42.436	75		564.20
			75	564.20
			75	564.20
15/04/2026	15:25:07.863	5		564.40
			5	564.40
			5	564.40
15/04/2026	15:24:21.948	2		563.90
			2	563.90
			2	563.90
15/04/2026	15:24:12.180	2		563.70
			2	563.70
			2	563.70
15/04/2026	15:23:46.144	3		563.20
			3	563.20
			3	563.20
15/04/2026	15:18:11.192	4		563.80
			4	563.80
			4	563.80
15/04/2026	15:16:38.661	75		564.30
			75	564.30
			75	564.30
15/04/2026	15:16:28.731	150		564.30
			150	564.30
			150	564.30
15/04/2026	15:15:34.577	21		564.20
			21	564.20
			21	564.20
15/04/2026	15:07:34.172	19		563.50
			19	563.50
			19	563.50
15/04/2026	15:06:02.464	5		563.90
			5	563.90
			5	563.90
15/04/2026	14:55:36.667	3		564.80
			3	564.80
			3	564.80
15/04/2026	14:52:52.711	2		564.60
			2	564.60
			2	564.60
15/04/2026	14:51:02.639	2		565.20
			2	565.20
			2	565.20
15/04/2026	14:45:43.806	45		564.70
			25	564.70
			20	564.70
			45	564.70
15/04/2026	14:45:00.724	25		565.70
			25	565.70
			25	565.70
15/04/2026	14:43:47.533	5		565.80
			5	565.80
			5	565.80
15/04/2026	14:42:17.746	5		565.60
			5	565.60
			5	565.60
15/04/2026	14:42:01.878	75		565.80
			75	565.80
			75	565.80
15/04/2026	14:42:00.476	6		565.30
			6	565.30
			6	565.30
15/04/2026	14:41:51.095	10		565.50
			10	565.50
			10	565.50
15/04/2026	14:40:30.212	25		565.00
			1	565.00
			25	565.00
			24	565.00
15/04/2026	14:40:23.779	150		565.00
			3	565.00
			150	565.00
			40	565.00
			107	565.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Blockchain AG Bid: 2.215 / Ask: 2.345
Volume: 265 140
+41.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 20:33:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice