FMC Corp.

42

43

11.185

Date Time Volume Order Volume Price
22/05/2026 21:28:19.316 90   11.185
      90 11.185
      90 11.185
22/05/2026 21:23:41.050 177   11.195
      177 11.195
      177 11.195
22/05/2026 21:18:32.506 500   11.185
      500 11.185
      500 11.185
22/05/2026 20:54:00.750 200   11.20
      200 11.20
      200 11.20
22/05/2026 19:21:19.767 45   11.14
      45 11.14
      45 11.14
22/05/2026 19:14:28.678 180   11.145
      180 11.145
      180 11.145
22/05/2026 18:32:27.101 1   11.14
      1 11.14
      1 11.14
22/05/2026 18:08:30.921 23   11.19
      23 11.19
      23 11.19
22/05/2026 17:34:43.784 65   11.195
      65 11.195
      65 11.195
22/05/2026 17:15:46.809 359   11.125
      359 11.125
      359 11.125
22/05/2026 16:31:46.890 1 320   11.25
      1 320 11.25
      1 320 11.25
22/05/2026 16:31:43.443 2 670   11.25
      2 670 11.25
      2 670 11.25
22/05/2026 16:31:42.044 2 670   11.25
      2 670 11.25
      2 670 11.25
22/05/2026 16:31:35.271 2 670   11.25
      2 670 11.25
      2 670 11.25
22/05/2026 16:31:32.510 2 670   11.25
      2 670 11.25
      2 670 11.25
22/05/2026 16:29:28.724 100   11.26
      100 11.26
      100 11.26
22/05/2026 16:26:31.727 1 800   11.275
      1 800 11.275
      1 800 11.275
22/05/2026 16:00:03.728 1   11.285
      1 11.285
      1 11.285
22/05/2026 15:52:05.373 12   11.355
      12 11.355
      12 11.355
22/05/2026 15:51:51.842 160   11.355
      160 11.355
      160 11.355
22/05/2026 15:36:33.673 800   11.235
      800 11.235
      800 11.235
22/05/2026 15:05:35.070 90   11.355
      90 11.355
      90 11.355
22/05/2026 14:52:24.882 38   11.30
      38 11.30
      38 11.30
22/05/2026 14:52:24.816 170   11.29
      170 11.29
      170 11.29
22/05/2026 12:55:39.064 266   11.285
      266 11.285
      266 11.285
22/05/2026 12:55:38.872 266   11.285
      266 11.285
      266 11.285
22/05/2026 12:55:38.697 266   11.285
      266 11.285
      266 11.285
22/05/2026 12:55:38.522 266   11.285
      266 11.285
      266 11.285
22/05/2026 12:55:09.896 266   11.285
      266 11.285
      266 11.285
22/05/2026 12:37:03.680 100   11.285
      100 11.285
      100 11.285
22/05/2026 12:32:17.648 200   11.285
      200 11.285
      200 11.285
22/05/2026 12:26:48.069 265   11.285
      265 11.285
      265 11.285
22/05/2026 12:23:52.887 234   11.285
      234 11.285
      234 11.285
22/05/2026 12:23:44.765 266   11.285
      266 11.285
      266 11.285
22/05/2026 12:22:13.807 500   11.14
      500 11.14
      500 11.14
22/05/2026 12:18:18.268 125   11.285
      125 11.285
      125 11.285
22/05/2026 12:14:19.464 10   11.285
      10 11.285
      10 11.285
22/05/2026 11:56:52.208 100   11.285
      100 11.285
      100 11.285
22/05/2026 11:05:10.960 200   11.285
      200 11.285
      200 11.285
22/05/2026 09:37:11.669 100   11.32
      100 11.32
      100 11.32
22/05/2026 09:12:27.744 6   11.15
      6 11.15
      6 11.15
22/05/2026 08:44:05.607 100   11.15
      100 11.15
      100 11.15
22/05/2026 07:43:44.881 6   11.315
      6 11.315
      6 11.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)