FMC Corp.

31

31

5.30

Date Time Volume Order Volume Price
05/11/2026 21:24:51.156 150   5.30
      150 5.30
      150 5.30
05/11/2026 21:15:05.788 13   5.258
      13 5.258
      13 5.258
05/11/2026 20:43:35.396 1 000   5.28
      1 000 5.28
      1 000 5.28
05/11/2026 20:20:17.044 700   5.294
      700 5.294
      700 5.294
05/11/2026 20:04:42.715 490   5.272
      490 5.272
      490 5.272
05/11/2026 19:50:45.272 150   5.316
      150 5.316
      150 5.316
05/11/2026 18:12:11.189 94   5.33
      94 5.33
      94 5.33
05/11/2026 18:01:24.483 240   5.36
      240 5.36
      240 5.36
05/11/2026 18:00:40.156 2 000   5.40
      2 000 5.40
      2 000 5.40
05/11/2026 17:42:57.408 100   5.434
      100 5.434
      100 5.434
05/11/2026 17:41:44.622 8   5.452
      8 5.452
      8 5.452
05/11/2026 17:19:01.781 150   5.578
      150 5.578
      150 5.578
05/11/2026 17:04:27.658 200   5.616
      200 5.616
      200 5.616
05/11/2026 17:03:30.711 50   5.656
      50 5.656
      50 5.656
05/11/2026 16:54:10.716 300   5.584
      300 5.584
      300 5.584
05/11/2026 16:52:10.211 38   5.60
      38 5.60
      38 5.60
05/11/2026 16:11:14.014 480   5.654
      480 5.654
      480 5.654
05/11/2026 16:00:39.616 200   5.718
      200 5.718
      200 5.718
05/11/2026 15:50:21.867 2 600   5.76
      2 600 5.76
      2 600 5.76
05/11/2026 15:45:15.373 9   5.78
      9 5.78
      9 5.78
05/11/2026 15:14:46.641 25   5.708
      25 5.708
      25 5.708
05/11/2026 14:59:17.559 20   5.782
      20 5.782
      20 5.782
05/11/2026 14:59:12.066 1 730   5.782
      1 730 5.782
      1 730 5.782
05/11/2026 13:48:14.021 174   5.776
      65 5.776
      109 5.776
      174 5.776
05/11/2026 12:33:48.233 110   5.678
      110 5.678
      110 5.678
05/11/2026 12:16:36.518 87   5.754
      87 5.754
      87 5.754
05/11/2026 12:08:27.764 18   5.724
      18 5.724
      18 5.724
05/11/2026 11:42:33.589 200   5.74
      200 5.74
      200 5.74
05/11/2026 10:39:00.652 750   5.658
      750 5.658
      750 5.658
05/11/2026 08:08:16.943 110   5.714
      110 5.714
      110 5.714
05/11/2026 08:00:18.198 12   5.632
      12 5.632
      12 5.632
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)