FMC Corp.

13

12

11.695

Date Time Volume Order Volume Price
30/12/2025 13:20:43.410 20   11.695
      20 11.695
      20 11.695
30/12/2025 13:14:53.561 48   11.72
      6 11.72
      48 11.72
      42 11.72
30/12/2025 12:52:19.415 300   11.78
      300 11.78
      300 11.78
30/12/2025 12:42:26.857 230   11.78
      230 11.78
      230 11.78
30/12/2025 12:23:49.676 20   11.65
      20 11.65
      20 11.65
30/12/2025 12:13:02.479 27   11.63
      27 11.63
      27 11.63
30/12/2025 12:00:16.177 42   11.78
      42 11.78
      42 11.78
30/12/2025 11:47:14.496 12   11.725
      12 11.725
      7 11.725
      5 11.725
30/12/2025 11:29:07.997 120   11.82
      120 11.82
      120 11.82
30/12/2025 09:53:12.790 20   11.825
      20 11.825
      20 11.825
30/12/2025 09:33:47.920 15   11.725
      15 11.725
      15 11.725
30/12/2025 08:50:10.540 200   11.825
      200 11.825
      200 11.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)