FMC Corp.

15

14

8.72

Date Time Volume Order Volume Price
21/09/2026 15:39:10.315 222   8.72
      222 8.72
      222 8.72
21/09/2026 13:59:07.271 170   8.884
      170 8.884
      170 8.884
21/09/2026 13:19:02.440 75   8.862
      75 8.862
      75 8.862
21/09/2026 12:27:00.040 28   9.022
      28 9.022
      28 9.022
21/09/2026 12:06:42.909 5   9.022
      5 9.022
      5 9.022
21/09/2026 11:22:10.568 110   9.022
      110 9.022
      110 9.022
21/09/2026 11:19:15.562 38   9.022
      38 9.022
      38 9.022
21/09/2026 10:50:06.053 1 000   8.988
      1 000 8.988
      1 000 8.988
21/09/2026 08:43:26.252 20   8.90
      20 8.90
      20 8.90
21/09/2026 08:00:35.908 11   9.098
      11 9.098
      11 9.098
21/09/2026 07:35:43.511 990   8.998
      990 8.998
      990 8.998
21/09/2026 07:35:28.564 10   8.998
      10 8.998
      10 8.998
21/09/2026 07:35:17.741 1 482   9.22
      1 482 9.22
      1 482 9.22
21/09/2026 07:35:05.702 1 018   9.10
      2 9.10
      1 016 9.10
      1 018 9.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)