FMC Corp.

13

14

15.245

Date Time Volume Order Volume Price
02/04/2026 19:55:24.258 50   15.245
      50 15.245
      50 15.245
02/04/2026 17:51:46.525 77   14.88
      77 14.88
      77 14.88
02/04/2026 17:31:38.780 100   14.995
      100 14.995
      100 14.995
02/04/2026 17:18:59.509 75   15.065
      75 15.065
      75 15.065
02/04/2026 16:56:46.044 155   14.845
      155 14.845
      155 14.845
02/04/2026 16:47:42.443 400   14.66
      400 14.66
      400 14.66
02/04/2026 16:30:38.643 350   14.68
      350 14.68
      350 14.68
02/04/2026 16:23:52.732 36   14.655
      36 14.655
      36 14.655
02/04/2026 15:31:40.810 680   14.70
      680 14.70
      680 14.70
02/04/2026 15:25:32.575 25   14.765
      25 14.765
      25 14.765
02/04/2026 11:26:11.283 26   14.555
      26 14.555
      26 14.555
02/04/2026 11:14:01.282 150   14.765
      150 14.765
      150 14.765
02/04/2026 10:15:53.627 10   14.545
      10 14.545
      10 14.545
02/04/2026 08:52:51.204 80   14.515
      80 14.515
      80 14.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)