FMC Corp.

6

7

10.13

Date Time Volume Order Volume Price
24/07/2026 20:22:18.052 1 000   10.13
      1 000 10.13
      1 000 10.13
24/07/2026 19:14:13.992 2 500   10.01
      2 500 10.01
      2 500 10.01
24/07/2026 15:15:32.828 192   10.505
      192 10.505
      192 10.505
24/07/2026 13:39:45.577 20   10.49
      20 10.49
      20 10.49
24/07/2026 10:33:16.345 100   10.43
      100 10.43
      100 10.43
24/07/2026 07:30:13.815 871   10.34
      871 10.34
      871 10.34
24/07/2026 07:30:13.395 200   10.34
      200 10.34
      200 10.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)