D-Wave Quantum Inc.

57

19

22.74

<< <    

Date Time Volume Order Volume Price
02/01/2026 07:35:59.374 4 953   22.85
      5 22.85
      5 22.85
      6 22.85
      15 22.85
      440 22.85
      100 22.85
      40 22.85
      10 22.85
      64 22.85
      2 22.85
      2 000 22.85
      40 22.85
      10 22.85
      2 22.85
      220 22.85
      6 22.85
      10 22.85
      70 22.85
      43 22.85
      10 22.85
      350 22.85
      200 22.85
      5 22.85
      8 22.85
      1 000 22.85
      43 22.85
      45 22.85
      10 22.85
      44 22.85
      1 22.85
      33 22.85
      20 22.85
      10 22.85
      70 22.85
      30 22.85
      350 22.85
      1 000 22.85
      200 22.85
      554 22.85
      210 22.85
      26 22.85
      50 22.85
      90 22.85
      30 22.85
      200 22.85
      312 22.85
      10 22.85
      400 22.85
      23 22.85
      65 22.85
      45 22.85
      100 22.85
      3 22.85
      200 22.85
      40 22.85
      700 22.85
      41 22.85
      90 22.85
      200 22.85

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)