Tradegate BSX

D-Wave Quantum Inc.

379

1381

25.80

Date	Time	Volume	Order Volume	Price
29/05/2026	09:40:21.027	20		25.71
			20	25.71
			20	25.71
29/05/2026	09:40:18.870	10		25.79
			10	25.79
			10	25.79
29/05/2026	09:39:11.346	200		25.79
			200	25.79
			200	25.79
29/05/2026	09:36:39.969	48		25.71
			48	25.71
			48	25.71
29/05/2026	09:34:39.847	5		25.71
			5	25.71
			5	25.71
29/05/2026	09:33:50.523	188		25.79
			188	25.79
			188	25.79
29/05/2026	09:33:42.345	70		25.79
			70	25.79
			70	25.79
29/05/2026	09:33:28.154	2		25.79
			2	25.79
			2	25.79
29/05/2026	09:33:01.360	50		25.79
			50	25.79
			50	25.79
29/05/2026	09:30:45.976	100		25.87
			100	25.87
			100	25.87
29/05/2026	09:30:01.697	16		25.87
			16	25.87
			16	25.87
29/05/2026	09:29:43.166	1 000		25.78
			1 000	25.78
			1 000	25.78
29/05/2026	09:29:40.368	658		25.77
			658	25.77
			658	25.77
29/05/2026	09:29:40.191	18		25.77
			18	25.77
			18	25.77
29/05/2026	09:29:40.090	18		25.77
			18	25.77
			18	25.77
29/05/2026	09:29:39.587	139		25.77
			139	25.77
			139	25.77
29/05/2026	09:29:39.489	139		25.77
			139	25.77
			139	25.77
29/05/2026	09:29:39.418	135		25.77
			135	25.77
			135	25.77
29/05/2026	09:29:39.326	381		25.77
			381	25.77
			381	25.77
29/05/2026	09:29:39.119	1 000		25.77
			1 000	25.77
			800	25.77
			200	25.77
29/05/2026	09:29:39.047	1 000		25.78
			1 000	25.78
			1 000	25.78
29/05/2026	09:28:46.462	4		25.87
			4	25.87
			4	25.87
29/05/2026	09:28:08.361	15		25.87
			15	25.87
			15	25.87
29/05/2026	09:27:52.545	100		25.87
			100	25.87
			100	25.87
29/05/2026	09:27:43.484	40		25.87
			40	25.87
			40	25.87
29/05/2026	09:27:15.622	110		25.87
			110	25.87
			110	25.87
29/05/2026	09:25:48.595	500		25.80
			500	25.80
			500	25.80
29/05/2026	09:25:46.020	691		25.79
			691	25.79
			691	25.79
29/05/2026	09:25:45.753	200		25.79
			200	25.79
			200	25.79
29/05/2026	09:25:45.401	100		25.84
			100	25.84
			100	25.84
29/05/2026	09:24:31.604	2 726		25.80
			2 726	25.80
			2 326	25.80
			400	25.80
29/05/2026	09:24:20.025	695		25.81
			695	25.81
			695	25.81
29/05/2026	09:24:16.905	394		25.81
			394	25.81
			394	25.81
29/05/2026	09:24:09.896	1 500		25.81
			1 500	25.81
			1 500	25.81
29/05/2026	09:24:02.624	1 500		25.81
			1 500	25.81
			1 500	25.81
29/05/2026	09:23:57.838	463		25.88
			463	25.88
			463	25.88
29/05/2026	09:22:48.029	50		25.88
			50	25.88
			50	25.88
29/05/2026	09:20:43.721	1		25.90
			1	25.90
			1	25.90
29/05/2026	09:20:14.396	42		25.84
			42	25.84
			42	25.84
29/05/2026	09:19:56.180	420		25.84
			380	25.84
			200	25.84
			40	25.84
			220	25.84
29/05/2026	09:17:53.355	1 500		25.83
			1 500	25.83
			1 500	25.83
29/05/2026	09:17:53.301	1 680		25.83
			1 500	25.83
			1 680	25.83
			180	25.83
29/05/2026	09:17:53.235	50		25.83
			50	25.83
			50	25.83
29/05/2026	09:17:51.849	100		25.98
			100	25.98
			100	25.98
29/05/2026	09:17:11.931	500		25.98
			500	25.98
			500	25.98
29/05/2026	09:15:48.420	4		25.98
			4	25.98
			4	25.98
29/05/2026	09:14:16.131	20		25.98
			20	25.98
			20	25.98
29/05/2026	09:12:17.101	20		25.92
			20	25.92
			20	25.92
29/05/2026	09:12:00.139	1 500		25.92
			1 500	25.92
			1 500	25.92
29/05/2026	09:11:49.165	15		25.98
			15	25.98
			15	25.98
29/05/2026	09:10:38.583	99		25.92
			99	25.92
			99	25.92
29/05/2026	09:10:16.875	55		25.98
			55	25.98
			55	25.98
29/05/2026	09:10:07.665	180		25.98
			180	25.98
			180	25.98
29/05/2026	09:10:06.456	192		25.97
			192	25.97
			192	25.97
29/05/2026	09:09:48.545	200		25.97
			200	25.97
			200	25.97
29/05/2026	09:09:22.067	12		25.97
			12	25.97
			12	25.97
29/05/2026	09:09:04.860	750		25.97
			750	25.97
			750	25.97
29/05/2026	09:09:02.994	35		25.97
			35	25.97
			35	25.97
29/05/2026	09:08:47.701	500		25.97
			500	25.97
			500	25.97
29/05/2026	09:08:12.451	400		25.98
			400	25.98
			400	25.98
29/05/2026	09:07:37.194	60		25.98
			60	25.98
			60	25.98
29/05/2026	09:06:34.091	21		25.98
			21	25.98
			21	25.98
29/05/2026	09:05:47.642	1 500		25.89
			1 500	25.89
			1 500	25.89
29/05/2026	09:05:10.517	5		25.97
			5	25.97
			5	25.97
29/05/2026	09:05:10.321	101		25.89
			101	25.89
			101	25.89
29/05/2026	09:05:10.016	102		25.89
			102	25.89
			102	25.89
29/05/2026	09:05:09.921	101		25.89
			101	25.89
			101	25.89
29/05/2026	09:05:09.512	100		25.89
			100	25.89
			100	25.89
29/05/2026	09:05:09.108	121		25.89
			121	25.89
			121	25.89
29/05/2026	09:05:08.904	121		25.89
			121	25.89
			121	25.89
29/05/2026	09:05:08.802	121		25.89
			121	25.89
			121	25.89
29/05/2026	09:05:05.732	100		25.97
			100	25.97
			100	25.97
29/05/2026	09:05:01.256	5		25.88
			5	25.88
			5	25.88
29/05/2026	09:04:59.946	80		25.88
			80	25.88
			80	25.88
29/05/2026	09:04:59.617	82		25.88
			82	25.88
			82	25.88
29/05/2026	09:04:59.443	81		25.88
			81	25.88
			81	25.88
29/05/2026	09:04:59.372	115		25.88
			115	25.88
			115	25.88
29/05/2026	09:04:56.916	300		25.97
			300	25.97
			300	25.97
29/05/2026	09:04:41.716	1 000		25.98
			1 000	25.98
			1 000	25.98
29/05/2026	09:04:14.864	60		25.98
			60	25.98
			60	25.98
29/05/2026	09:04:00.346	101		25.88
			101	25.88
			101	25.88
29/05/2026	09:03:59.740	437		25.88
			437	25.88
			437	25.88
29/05/2026	09:03:39.789	559		25.99
			559	25.99
			559	25.99
29/05/2026	09:03:18.575	134		25.99
			134	25.99
			134	25.99
29/05/2026	09:02:59.168	10		25.95
			10	25.95
			10	25.95
29/05/2026	09:02:59.072	500		25.95
			500	25.95
			500	25.95
29/05/2026	09:02:34.444	250		25.90
			250	25.90
			250	25.90
29/05/2026	09:02:15.319	100		25.90
			100	25.90
			100	25.90
29/05/2026	09:02:11.374	100		25.90
			100	25.90
			100	25.90
29/05/2026	09:00:09.675	1		25.81
			1	25.81
			1	25.81
29/05/2026	08:58:28.118	80		25.90
			80	25.90
			80	25.90
29/05/2026	08:57:55.446	500		25.85
			500	25.85
			500	25.85
29/05/2026	08:57:45.821	1 000		25.86
			1 000	25.86
			1 000	25.86
29/05/2026	08:57:35.879	580		25.90
			580	25.90
			580	25.90
29/05/2026	08:57:29.970	105		25.90
			105	25.90
			105	25.90
29/05/2026	08:57:04.203	100		25.85
			100	25.85
			100	25.85
29/05/2026	08:57:00.306	10		25.81
			10	25.81
			10	25.81
29/05/2026	08:56:14.007	1 000		25.85
			1 000	25.85
			1 000	25.85
29/05/2026	08:56:05.626	190		25.89
			190	25.89
			190	25.89
29/05/2026	08:55:55.206	1 500		25.88
			1 500	25.88
			1 500	25.88
29/05/2026	08:55:44.787	5		25.83
			5	25.83
			5	25.83
29/05/2026	08:55:42.600	4		25.90
			4	25.90
			4	25.90
29/05/2026	08:55:30.726	2		25.90
			2	25.90
			2	25.90
29/05/2026	08:54:51.851	1 000		25.90
			1 000	25.90
			1 000	25.90
29/05/2026	08:54:48.513	1 000		25.91
			1 000	25.91
			1 000	25.91
29/05/2026	08:54:48.413	387		25.91
			387	25.91
			387	25.91
29/05/2026	08:54:11.136	197		25.90
			197	25.90
			197	25.90
29/05/2026	08:54:11.035	197		25.90
			197	25.90
			197	25.90
29/05/2026	08:54:10.932	783		25.90
			783	25.90
			783	25.90
29/05/2026	08:54:10.635	197		25.90
			197	25.90
			197	25.90
29/05/2026	08:54:04.010	650		25.83
			650	25.83
			280	25.83
			180	25.83
			190	25.83
29/05/2026	08:53:09.573	1 000		25.93
			1 000	25.93
			1 000	25.93
29/05/2026	08:53:07.382	20		26.00
			20	26.00
			20	26.00
29/05/2026	08:53:06.606	1 000		25.94
			1 000	25.94
			1 000	25.94
29/05/2026	08:53:05.600	1 000		25.94
			1 000	25.94
			1 000	25.94
29/05/2026	08:53:03.449	76		26.00
			76	26.00
			76	26.00
29/05/2026	08:52:46.750	1 000		26.00
			1 000	26.00
			810	26.00
			190	26.00
29/05/2026	08:52:24.542	212		25.83
			212	25.83
			212	25.83
29/05/2026	08:51:49.886	1 000		25.93
			180	25.93
			1 000	25.93
			820	25.93
29/05/2026	08:51:36.290	1 000		25.93
			1 000	25.93
			1 000	25.93
29/05/2026	08:51:35.886	1 000		25.93
			1 000	25.93
			1 000	25.93
29/05/2026	08:51:06.438	3		25.93
			3	25.93
			3	25.93
29/05/2026	08:50:52.265	177		25.93
			177	25.93
			177	25.93
29/05/2026	08:50:51.965	177		25.93
			177	25.93
			177	25.93
29/05/2026	08:50:51.863	177		25.93
			177	25.93
			177	25.93
29/05/2026	08:50:51.461	177		25.93
			177	25.93
			177	25.93
29/05/2026	08:50:45.855	500		25.82
			500	25.82
			500	25.82
29/05/2026	08:50:39.417	1 500		25.81
			1 500	25.81
			1 500	25.81
29/05/2026	08:50:21.640	30		25.81
			30	25.81
			30	25.81
29/05/2026	08:50:08.910	1		25.81
			1	25.81
			1	25.81
29/05/2026	08:49:21.606	3		26.00
			3	26.00
			3	26.00
29/05/2026	08:49:20.416	26		26.00
			26	26.00
			26	26.00
29/05/2026	08:49:11.134	25		26.00
			25	26.00
			25	26.00
29/05/2026	08:49:05.751	300		26.00
			300	26.00
			300	26.00
29/05/2026	08:48:38.718	687		25.91
			687	25.91
			687	25.91
29/05/2026	08:48:36.182	740		25.90
			740	25.90
			740	25.90
29/05/2026	08:48:32.535	1 000		25.91
			1 000	25.91
			1 000	25.91
29/05/2026	08:48:24.171	1 130		25.91
			1 130	25.91
			190	25.91
			740	25.91
			200	25.91
29/05/2026	08:48:20.042	2		26.08
			2	26.08
			2	26.08
29/05/2026	08:47:06.873	100		25.90
			100	25.90
			100	25.90
29/05/2026	08:47:06.482	24		26.08
			24	26.08
			24	26.08
29/05/2026	08:46:44.241	39		26.06
			39	26.06
			39	26.06
29/05/2026	08:46:42.526	7 871		26.00
			250	26.00
			250	26.00
			7 871	26.00
			1 200	26.00
			3 000	26.00
			2 500	26.00
			200	26.00
			70	26.00
			300	26.00
			101	26.00
29/05/2026	08:46:39.403	1 000		25.99
			1 000	25.99
			1 000	25.99
29/05/2026	08:46:22.702	200		25.99
			200	25.99
			200	25.99
29/05/2026	08:45:19.703	5 000		25.98
			5 000	25.98
			5 000	25.98
29/05/2026	08:44:51.375	300		25.99
			300	25.99
			300	25.99
29/05/2026	08:44:42.919	1		25.99
			1	25.99
			1	25.99
29/05/2026	08:44:37.627	341		25.95
			341	25.95
			341	25.95
29/05/2026	08:44:32.064	30		25.99
			30	25.99
			30	25.99
29/05/2026	08:44:16.881	100		25.95
			100	25.95
			100	25.95
29/05/2026	08:44:13.774	100		25.95
			94	25.95
			100	25.95
			6	25.95
29/05/2026	08:44:04.946	2		25.99
			2	25.99
			2	25.99
29/05/2026	08:43:35.170	80		25.93
			80	25.93
			80	25.93
29/05/2026	08:43:11.968	157		25.99
			157	25.99
			157	25.99
29/05/2026	08:42:43.561	109		25.99
			109	25.99
			109	25.99
29/05/2026	08:42:20.566	83		25.92
			83	25.92
			83	25.92
29/05/2026	08:41:58.196	39		25.99
			39	25.99
			39	25.99
29/05/2026	08:40:55.883	1 000		25.98
			1 000	25.98
			1 000	25.98
29/05/2026	08:40:42.357	40		25.97
			40	25.97
			40	25.97
29/05/2026	08:40:39.271	1 193		25.97
			1 000	25.97
			193	25.97
			1 193	25.97
29/05/2026	08:40:33.384	400		25.90
			400	25.90
			400	25.90
29/05/2026	08:40:09.531	20		25.97
			20	25.97
			20	25.97
29/05/2026	08:38:44.911	192		25.99
			84	25.99
			108	25.99
			192	25.99
29/05/2026	08:38:40.096	1 000		25.95
			1 000	25.95
			1 000	25.95
29/05/2026	08:38:29.527	321		25.90
			321	25.90
			321	25.90
29/05/2026	08:38:27.825	2 100		25.90
			2 000	25.90
			2 100	25.90
			100	25.90
29/05/2026	08:38:26.369	1 500		25.89
			1 500	25.89
			1 500	25.89
29/05/2026	08:38:18.246	193		25.88
			193	25.88
			193	25.88
29/05/2026	08:38:17.330	341		25.85
			341	25.85
			341	25.85
29/05/2026	08:38:15.542	341		25.85
			341	25.85
			341	25.85
29/05/2026	08:38:08.598	386		25.88
			386	25.88
			386	25.88
29/05/2026	08:37:51.408	187		25.82
			187	25.82
			187	25.82
29/05/2026	08:37:44.611	580		25.88
			580	25.88
			580	25.88
29/05/2026	08:37:42.743	341		25.82
			341	25.82
			341	25.82
29/05/2026	08:37:41.212	341		25.82
			341	25.82
			341	25.82
29/05/2026	08:37:38.198	341		25.82
			341	25.82
			341	25.82
29/05/2026	08:37:37.748	341		25.81
			341	25.81
			341	25.81
29/05/2026	08:37:32.888	100		25.88
			100	25.88
			100	25.88
29/05/2026	08:37:07.080	10		25.88
			10	25.88
			10	25.88
29/05/2026	08:36:44.467	341		25.80
			341	25.80
			341	25.80
29/05/2026	08:36:39.037	6 500		25.88
			2 000	25.88
			250	25.88
			3 874	25.88
			6 500	25.88
			376	25.88
29/05/2026	08:36:33.380	1 500		25.79
			1 500	25.79
			1 500	25.79
29/05/2026	08:36:32.764	345		25.79
			345	25.79
			345	25.79
29/05/2026	08:36:09.223	100		25.79
			100	25.79
			100	25.79
29/05/2026	08:34:01.877	3 000		25.70
			3 000	25.70
			3 000	25.70
29/05/2026	08:34:01.740	300		25.70
			300	25.70
			300	25.70
29/05/2026	08:33:53.922	1 451		25.68
			1 451	25.68
			1 451	25.68
29/05/2026	08:33:53.720	1 490		25.68
			1 490	25.68
			1 490	25.68
29/05/2026	08:33:53.518	155		25.68
			155	25.68
			155	25.68
29/05/2026	08:33:53.216	154		25.68
			154	25.68
			154	25.68
29/05/2026	08:33:53.116	155		25.68
			155	25.68
			155	25.68
29/05/2026	08:33:42.305	15 200		25.75
			15 200	25.75
			700	25.75
			1 000	25.75
			2 000	25.75
			250	25.75
			10 650	25.75
			500	25.75
			100	25.75
29/05/2026	08:33:37.000	1 000		25.67
			1 000	25.67
			1 000	25.67
29/05/2026	08:33:22.474	112		25.67
			112	25.67
			112	25.67
29/05/2026	08:33:00.507	5		25.67
			5	25.67
			5	25.67
29/05/2026	08:32:57.577	450		25.67
			450	25.67
			450	25.67
29/05/2026	08:30:48.228	15		25.58
			15	25.58
			15	25.58
29/05/2026	08:30:20.275	2		25.68
			2	25.68
			2	25.68
29/05/2026	08:30:09.121	46		25.68
			46	25.68
			46	25.68
29/05/2026	08:30:07.335	38		25.68
			38	25.68
			38	25.68
29/05/2026	08:29:11.873	5		25.68
			5	25.68
			5	25.68
29/05/2026	08:28:18.304	1 500		25.64
			1 500	25.64
			1 500	25.64
29/05/2026	08:28:16.623	710		25.64
			710	25.64
			710	25.64
29/05/2026	08:28:03.449	200		25.67
			200	25.67
			200	25.67
29/05/2026	08:27:56.925	1 000		25.68
			1 000	25.68
			1 000	25.68
29/05/2026	08:26:57.184	700		25.68
			700	25.68
			700	25.68
29/05/2026	08:26:49.366	80		25.60
			80	25.60
			80	25.60
29/05/2026	08:25:41.777	10		25.68
			10	25.68
			10	25.68
29/05/2026	08:22:22.575	200		25.68
			200	25.68
			200	25.68
29/05/2026	08:22:17.837	64		25.60
			64	25.60
			64	25.60
29/05/2026	08:22:09.930	3		25.68
			3	25.68
			3	25.68
29/05/2026	08:20:16.577	20		25.68
			20	25.68
			20	25.68
29/05/2026	08:20:02.831	250		25.60
			250	25.60
			250	25.60
29/05/2026	08:20:02.528	250		25.60
			250	25.60
			250	25.60
29/05/2026	08:19:12.898	2		25.68
			2	25.68
			2	25.68
29/05/2026	08:18:40.605	1 500		25.65
			1 500	25.65
			1 500	25.65
29/05/2026	08:18:40.479	720		25.65
			720	25.65
			720	25.65
29/05/2026	08:18:34.484	500		25.67
			500	25.67
			500	25.67
29/05/2026	08:18:11.507	389		25.66
			389	25.66
			389	25.66
29/05/2026	08:17:31.431	83		25.60
			83	25.60
			83	25.60
29/05/2026	08:17:21.238	90		25.66
			90	25.66
			90	25.66
29/05/2026	08:16:49.364	14		25.66
			14	25.66
			14	25.66
29/05/2026	08:15:35.701	10		25.66
			10	25.66
			10	25.66
29/05/2026	08:15:06.104	3		25.57
			3	25.57
			3	25.57
29/05/2026	08:14:44.967	50		25.66
			50	25.66
			50	25.66
29/05/2026	08:14:41.012	14		25.66
			14	25.66
			14	25.66
29/05/2026	08:14:33.611	40		25.66
			40	25.66
			40	25.66
29/05/2026	08:14:15.226	2		25.66
			2	25.66
			2	25.66
29/05/2026	08:14:06.252	4		25.66
			4	25.66
			4	25.66
29/05/2026	08:13:49.459	78		25.66
			78	25.66
			78	25.66
29/05/2026	08:13:10.167	40		25.66
			40	25.66
			40	25.66
29/05/2026	08:12:31.430	400		25.66
			400	25.66
			400	25.66
29/05/2026	08:12:23.609	170		25.53
			170	25.53
			170	25.53
29/05/2026	08:10:50.948	200		25.66
			200	25.66
			200	25.66
29/05/2026	08:10:24.825	170		25.66
			20	25.66
			150	25.66
			170	25.66
29/05/2026	08:09:55.196	50		25.66
			50	25.66
			50	25.66
29/05/2026	08:09:38.768	40		25.48
			40	25.48
			20	25.48
			20	25.48
29/05/2026	08:09:05.406	441		25.64
			441	25.64
			441	25.64
29/05/2026	08:08:48.747	1 359		25.65
			1 359	25.65
			359	25.65
			1 000	25.65
29/05/2026	08:08:28.356	4 360		25.62
			4 360	25.62
			4 360	25.62
29/05/2026	08:08:23.394	1 000		25.63
			1 000	25.63
			1 000	25.63
29/05/2026	08:08:05.194	200		25.63
			200	25.63
			200	25.63
29/05/2026	08:08:04.656	100		25.63
			100	25.63
			100	25.63
29/05/2026	08:08:03.194	341		25.63
			341	25.63
			341	25.63
29/05/2026	08:08:02.957	335		25.63
			335	25.63
			335	25.63
29/05/2026	08:08:02.808	500		25.63
			500	25.63
			500	25.63
29/05/2026	08:08:02.701	640		25.62
			640	25.62
			20	25.62
			570	25.62
			50	25.62
29/05/2026	08:07:50.079	1		25.62
			1	25.62
			1	25.62
29/05/2026	08:07:41.498	31		25.50
			31	25.50
			11	25.50
			20	25.50
29/05/2026	08:07:14.625	10		25.62
			10	25.62
			10	25.62
29/05/2026	08:06:57.081	4		25.62
			4	25.62
			4	25.62
29/05/2026	08:06:57.067	50		25.60
			50	25.60
			50	25.60
29/05/2026	08:03:15.510	483		25.48
			483	25.48
			483	25.48
29/05/2026	08:03:15.108	1 000		25.48
			50	25.48
			50	25.48
			900	25.48
			1 000	25.48
29/05/2026	08:02:54.952	195		25.62
			195	25.62
			195	25.62
29/05/2026	08:01:53.522	3		25.48
			3	25.48
			3	25.48
29/05/2026	08:01:24.259	5		25.62
			5	25.62
			5	25.62
29/05/2026	08:00:17.018	38		25.48
			38	25.48
			38	25.48
29/05/2026	08:00:02.399	7		25.62
			7	25.62
			7	25.62
29/05/2026	07:54:07.536	100		25.62
			100	25.62
			100	25.62
29/05/2026	07:53:17.047	300		25.62
			300	25.62
			300	25.62
29/05/2026	07:52:02.604	150		25.60
			150	25.60
			150	25.60
29/05/2026	07:51:41.759	500		25.58
			500	25.58
			500	25.58
29/05/2026	07:50:34.692	700		25.56
			700	25.56
			700	25.56
29/05/2026	07:50:30.946	700		25.57
			700	25.57
			700	25.57
29/05/2026	07:50:07.523	300		25.60
			300	25.60
			300	25.60
29/05/2026	07:49:57.562	700		25.57
			700	25.57
			700	25.57
29/05/2026	07:49:46.777	1 000		25.59
			1 000	25.59
			1 000	25.59
29/05/2026	07:49:20.606	15		25.58
			15	25.58
			15	25.58
29/05/2026	07:48:45.969	1 000		25.51
			1 000	25.51
			1 000	25.51
29/05/2026	07:48:39.126	1 000		25.52
			1 000	25.52
			1 000	25.52
29/05/2026	07:48:38.992	341		25.52
			341	25.52
			341	25.52
29/05/2026	07:48:31.761	500		25.56
			500	25.56
			500	25.56
29/05/2026	07:48:07.149	2 640		25.58
			1 000	25.58
			1 640	25.58
			600	25.58
			2 000	25.58
			40	25.58
29/05/2026	07:47:38.881	1 000		25.48
			1 000	25.48
			1 000	25.48
29/05/2026	07:45:59.796	750		25.48
			750	25.48
			750	25.48
29/05/2026	07:44:30.996	1 000		25.49
			1 000	25.49
			999	25.49
			1	25.49
29/05/2026	07:43:57.068	341		25.48
			341	25.48
			341	25.48
29/05/2026	07:43:55.356	152		25.48
			152	25.48
			152	25.48
29/05/2026	07:43:55.266	341		25.48
			341	25.48
			341	25.48
29/05/2026	07:43:45.283	1 217		25.53
			190	25.53
			1 217	25.53
			1 027	25.53
29/05/2026	07:43:30.984	783		25.54
			783	25.54
			200	25.54
			500	25.54
			83	25.54
29/05/2026	07:43:22.886	500		25.42
			500	25.42
			500	25.42
29/05/2026	07:42:46.823	120		25.41
			120	25.41
			120	25.41
29/05/2026	07:42:42.842	300		25.41
			300	25.41
			300	25.41
29/05/2026	07:41:45.840	700		25.41
			700	25.41
			600	25.41
			100	25.41
29/05/2026	07:41:08.666	100		25.38
			100	25.38
			100	25.38
29/05/2026	07:41:08.349	100		25.38
			100	25.38
			100	25.38
29/05/2026	07:41:07.943	100		25.38
			100	25.38
			100	25.38
29/05/2026	07:41:07.613	100		25.38
			100	25.38
			100	25.38
29/05/2026	07:41:02.828	590		25.38
			590	25.38
			590	25.38
29/05/2026	07:40:09.328	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:40:06.731	300		25.41
			100	25.41
			300	25.41
			200	25.41
29/05/2026	07:39:57.575	700		25.41
			700	25.41
			600	25.41
			100	25.41
29/05/2026	07:39:42.741	2		25.41
			2	25.41
			2	25.41
29/05/2026	07:39:23.821	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:39:23.492	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:39:23.107	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:39:22.748	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:39:22.412	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:39:20.486	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:39:20.130	100		25.36
			100	25.36
			100	25.36
29/05/2026	07:39:05.339	400		25.41
			400	25.41
			400	25.41
29/05/2026	07:37:24.786	195		25.41
			195	25.41
			170	25.41
			25	25.41
29/05/2026	07:35:53.299	100		25.41
			100	25.41
			100	25.41
29/05/2026	07:35:35.801	100		25.36
			20	25.36
			19	25.36
			61	25.36
			100	25.36
29/05/2026	07:35:07.128	300		25.41
			300	25.41
			300	25.41
29/05/2026	07:33:53.418	196		25.41
			196	25.41
			196	25.41
29/05/2026	07:32:03.210	1		25.41
			1	25.41
			1	25.41
29/05/2026	07:31:24.515	2		25.41
			2	25.41
			2	25.41
29/05/2026	07:30:44.676	1 878		25.40
			5	25.40
			200	25.40
			400	25.40
			31	25.40
			40	25.40
			400	25.40
			200	25.40
			400	25.40
			500	25.40
			263	25.40
			190	25.40
			12	25.40
			500	25.40
			500	25.40
			65	25.40
			50	25.40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice