D-Wave Quantum Inc.

18

17

14.51

Date Time Volume Order Volume Price
30/09/2026 08:29:22.037 2   14.51
      2 14.51
      2 14.51
30/09/2026 08:26:12.278 80   14.635
      80 14.635
      80 14.635
30/09/2026 08:25:00.871 100   14.63
      100 14.63
      100 14.63
30/09/2026 08:24:56.470 1 000   14.635
      1 000 14.635
      1 000 14.635
30/09/2026 08:15:57.947 50   14.635
      50 14.635
      50 14.635
30/09/2026 08:12:28.553 500   14.51
      500 14.51
      500 14.51
30/09/2026 08:11:12.247 609   14.51
      609 14.51
      609 14.51
30/09/2026 08:09:55.668 3   14.635
      3 14.635
      3 14.635
30/09/2026 08:08:29.978 10   14.635
      10 14.635
      10 14.635
30/09/2026 08:05:54.574 41   14.635
      41 14.635
      41 14.635
30/09/2026 08:00:07.245 7   14.51
      7 14.51
      7 14.51
30/09/2026 07:46:02.363 100   14.51
      50 14.51
      50 14.51
      100 14.51
30/09/2026 07:39:50.296 1   14.635
      1 14.635
      1 14.635
30/09/2026 07:39:31.780 10   14.635
      10 14.635
      10 14.635
30/09/2026 07:31:39.060 95   14.635
      95 14.635
      95 14.635
30/09/2026 07:30:19.981 200   14.60
      200 14.60
      200 14.60
30/09/2026 07:30:06.462 100   14.51
      100 14.51
      75 14.51
      25 14.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)