Tradegate BSX

D-Wave Quantum Inc.

998

746

15.56

Date	Time	Volume	Order Volume	Price
15/04/2026	12:45:44.321	20		15.56
			20	15.56
			20	15.56
15/04/2026	12:45:04.520	290		15.56
			290	15.56
			290	15.56
15/04/2026	12:44:40.016	20		15.585
			20	15.585
			20	15.585
15/04/2026	12:44:06.084	20		15.53
			20	15.53
			20	15.53
15/04/2026	12:44:04.398	50		15.535
			50	15.535
			50	15.535
15/04/2026	12:43:12.102	130		15.575
			130	15.575
			130	15.575
15/04/2026	12:42:25.623	37		15.41
			37	15.41
			37	15.41
15/04/2026	12:41:49.207	10		15.445
			10	15.445
			10	15.445
15/04/2026	12:40:48.027	25		15.465
			25	15.465
			25	15.465
15/04/2026	12:40:41.509	60		15.465
			60	15.465
			60	15.465
15/04/2026	12:39:04.067	25		15.415
			25	15.415
			25	15.415
15/04/2026	12:36:42.190	1 000		15.33
			1 000	15.33
			1 000	15.33
15/04/2026	12:36:31.732	200		15.325
			200	15.325
			200	15.325
15/04/2026	12:36:28.764	3 000		15.285
			3 000	15.285
			3 000	15.285
15/04/2026	12:36:28.160	51		15.285
			51	15.285
			51	15.285
15/04/2026	12:36:27.680	250		15.295
			250	15.295
			250	15.295
15/04/2026	12:36:26.546	49		15.305
			49	15.305
			49	15.305
15/04/2026	12:36:25.036	32		15.285
			32	15.285
			32	15.285
15/04/2026	12:36:24.686	100		15.23
			100	15.23
			100	15.23
15/04/2026	12:36:24.431	1 391		15.295
			1 391	15.295
			1 391	15.295
15/04/2026	12:36:23.427	50		15.31
			50	15.31
			50	15.31
15/04/2026	12:36:17.834	65		15.335
			65	15.335
			65	15.335
15/04/2026	12:36:15.987	5		15.345
			5	15.345
			5	15.345
15/04/2026	12:36:15.381	5		15.345
			5	15.345
			5	15.345
15/04/2026	12:36:14.778	5		15.345
			5	15.345
			5	15.345
15/04/2026	12:36:14.174	5		15.345
			5	15.345
			5	15.345
15/04/2026	12:36:13.571	5		15.345
			5	15.345
			5	15.345
15/04/2026	12:36:12.967	5		15.345
			5	15.345
			5	15.345
15/04/2026	12:36:12.264	5		15.345
			5	15.345
			5	15.345
15/04/2026	12:36:10.755	92		15.335
			92	15.335
			92	15.335
15/04/2026	12:35:40.570	500		15.305
			500	15.305
			500	15.305
15/04/2026	12:35:35.676	561		15.30
			561	15.30
			561	15.30
15/04/2026	12:35:35.245	605		15.30
			605	15.30
			605	15.30
15/04/2026	12:35:35.173	23		15.30
			23	15.30
			23	15.30
15/04/2026	12:35:34.872	363		15.30
			363	15.30
			363	15.30
15/04/2026	12:35:34.669	561		15.30
			561	15.30
			561	15.30
15/04/2026	12:35:34.557	605		15.30
			605	15.30
			605	15.30
15/04/2026	12:35:28.191	605		15.28
			605	15.28
			605	15.28
15/04/2026	12:35:27.835	1 800		15.28
			1 800	15.28
			1 800	15.28
15/04/2026	12:35:27.706	363		15.28
			363	15.28
			363	15.28
15/04/2026	12:35:23.227	1 825		15.18
			1 825	15.18
			600	15.18
			500	15.18
			125	15.18
			600	15.18
15/04/2026	12:35:20.167	16 200		15.18
			67	15.18
			32	15.18
			30	15.18
			323	15.18
			75	15.18
			27	15.18
			13 311	15.18
			500	15.18
			16 200	15.18
			704	15.18
			1 000	15.18
			131	15.18
15/04/2026	12:34:57.521	3 800		15.32
			500	15.32
			3 000	15.32
			3 800	15.32
			300	15.32
15/04/2026	12:32:59.342	400		15.44
			400	15.44
			400	15.44
15/04/2026	12:32:45.913	25		15.44
			25	15.44
			25	15.44
15/04/2026	12:31:42.792	38		15.435
			38	15.435
			38	15.435
15/04/2026	12:31:04.904	7		15.435
			7	15.435
			7	15.435
15/04/2026	12:30:25.558	500		15.40
			500	15.40
			500	15.40
15/04/2026	12:30:16.520	126		15.34
			126	15.34
			126	15.34
15/04/2026	12:30:16.431	96		15.34
			20	15.34
			76	15.34
			96	15.34
15/04/2026	12:30:16.333	1 349		15.40
			200	15.40
			1 349	15.40
			500	15.40
			649	15.40
15/04/2026	12:30:14.853	108		15.405
			108	15.405
			108	15.405
15/04/2026	12:30:14.250	26		15.405
			26	15.405
			26	15.405
15/04/2026	12:30:13.646	38		15.405
			38	15.405
			38	15.405
15/04/2026	12:30:13.143	38		15.405
			38	15.405
			38	15.405
15/04/2026	12:30:12.639	75		15.405
			75	15.405
			75	15.405
15/04/2026	12:30:12.536	350		15.41
			350	15.41
			350	15.41
15/04/2026	12:30:03.047	3		15.405
			3	15.405
			3	15.405
15/04/2026	12:29:52.320	3		15.45
			3	15.45
			3	15.45
15/04/2026	12:29:51.726	1 520		15.44
			1 520	15.44
			1 520	15.44
15/04/2026	12:28:50.675	100		15.405
			100	15.405
			100	15.405
15/04/2026	12:28:11.231	1 000		15.405
			1 000	15.405
			1 000	15.405
15/04/2026	12:27:31.798	50		15.41
			50	15.41
			50	15.41
15/04/2026	12:27:22.434	960		15.41
			960	15.41
			960	15.41
15/04/2026	12:25:54.487	100		15.43
			100	15.43
			100	15.43
15/04/2026	12:24:01.199	3 000		15.43
			3 000	15.43
			3 000	15.43
15/04/2026	12:23:57.201	590		15.43
			590	15.43
			590	15.43
15/04/2026	12:23:57.162	504		15.43
			504	15.43
			504	15.43
15/04/2026	12:23:15.794	10		15.49
			10	15.49
			10	15.49
15/04/2026	12:23:05.975	300		15.50
			300	15.50
			300	15.50
15/04/2026	12:22:17.077	19		15.56
			19	15.56
			19	15.56
15/04/2026	12:21:03.838	64		15.56
			64	15.56
			64	15.56
15/04/2026	12:20:16.399	3 000		15.495
			2 500	15.495
			3 000	15.495
			500	15.495
15/04/2026	12:17:58.820	64		15.47
			64	15.47
			64	15.47
15/04/2026	12:16:34.731	250		15.52
			250	15.52
			250	15.52
15/04/2026	12:16:18.982	200		15.555
			200	15.555
			200	15.555
15/04/2026	12:14:21.255	350		15.50
			277	15.50
			73	15.50
			350	15.50
15/04/2026	12:13:21.278	270		15.475
			270	15.475
			270	15.475
15/04/2026	12:13:12.204	450		15.55
			450	15.55
			450	15.55
15/04/2026	12:13:00.081	1 532		15.505
			1 032	15.505
			500	15.505
			1 532	15.505
15/04/2026	12:12:54.699	50		15.555
			50	15.555
			50	15.555
15/04/2026	12:12:28.515	400		15.59
			400	15.59
			400	15.59
15/04/2026	12:11:43.891	35		15.615
			35	15.615
			35	15.615
15/04/2026	12:11:14.397	200		15.515
			50	15.515
			200	15.515
			150	15.515
15/04/2026	12:10:49.957	320		15.60
			20	15.60
			320	15.60
			300	15.60
15/04/2026	12:09:12.569	40		15.705
			40	15.705
			40	15.705
15/04/2026	12:06:46.914	28		15.555
			28	15.555
			28	15.555
15/04/2026	12:06:45.703	318		15.685
			318	15.685
			318	15.685
15/04/2026	12:05:56.955	306		15.675
			306	15.675
			306	15.675
15/04/2026	12:05:53.738	100		15.675
			100	15.675
			100	15.675
15/04/2026	12:04:21.890	50		15.64
			50	15.64
			50	15.64
15/04/2026	12:02:41.861	20		15.625
			20	15.625
			20	15.625
15/04/2026	12:01:59.657	100		15.665
			100	15.665
			100	15.665
15/04/2026	12:01:44.394	10		15.665
			10	15.665
			10	15.665
15/04/2026	12:01:24.019	295		15.665
			295	15.665
			295	15.665
15/04/2026	12:01:22.274	15		15.665
			15	15.665
			15	15.665
15/04/2026	12:00:25.637	12		15.665
			12	15.665
			12	15.665
15/04/2026	11:59:19.693	100		15.70
			100	15.70
			100	15.70
15/04/2026	11:59:09.867	250		15.65
			250	15.65
			250	15.65
15/04/2026	11:58:18.089	250		15.695
			250	15.695
			250	15.695
15/04/2026	11:58:08.543	100		15.695
			100	15.695
			100	15.695
15/04/2026	11:58:03.172	200		15.695
			200	15.695
			200	15.695
15/04/2026	11:57:36.915	128		15.695
			128	15.695
			128	15.695
15/04/2026	11:56:48.041	100		15.695
			100	15.695
			100	15.695
15/04/2026	11:55:57.362	52		15.595
			52	15.595
			52	15.595
15/04/2026	11:55:05.133	80		15.505
			80	15.505
			80	15.505
15/04/2026	11:53:36.447	300		15.505
			300	15.505
			300	15.505
15/04/2026	11:53:28.969	270		15.56
			270	15.56
			270	15.56
15/04/2026	11:52:30.718	250		15.555
			250	15.555
			250	15.555
15/04/2026	11:52:24.743	20		15.555
			20	15.555
			20	15.555
15/04/2026	11:52:03.145	200		15.555
			200	15.555
			200	15.555
15/04/2026	11:51:14.150	300		15.54
			300	15.54
			300	15.54
15/04/2026	11:51:12.514	80		15.455
			80	15.455
			80	15.455
15/04/2026	11:51:03.088	32		15.54
			32	15.54
			32	15.54
15/04/2026	11:50:54.098	1 396		15.46
			94	15.46
			841	15.46
			500	15.46
			322	15.46
			980	15.46
			55	15.46
15/04/2026	11:50:54.023	100		15.46
			30	15.46
			100	15.46
			70	15.46
15/04/2026	11:50:52.237	110		15.54
			110	15.54
			110	15.54
15/04/2026	11:50:51.175	20		15.54
			20	15.54
			20	15.54
15/04/2026	11:50:08.655	32		15.555
			32	15.555
			32	15.555
15/04/2026	11:50:05.543	50		15.56
			50	15.56
			50	15.56
15/04/2026	11:48:49.343	150		15.60
			150	15.60
			150	15.60
15/04/2026	11:48:37.644	64		15.64
			64	15.64
			64	15.64
15/04/2026	11:48:28.989	12		15.64
			12	15.64
			12	15.64
15/04/2026	11:48:14.553	100		15.64
			100	15.64
			100	15.64
15/04/2026	11:46:14.690	88		15.63
			88	15.63
			88	15.63
15/04/2026	11:46:11.689	34		15.63
			34	15.63
			34	15.63
15/04/2026	11:45:39.678	1 000		15.62
			1 000	15.62
			1 000	15.62
15/04/2026	11:45:29.171	120		15.66
			120	15.66
			120	15.66
15/04/2026	11:44:53.649	50		15.665
			50	15.665
			50	15.665
15/04/2026	11:44:44.311	10		15.58
			10	15.58
			10	15.58
15/04/2026	11:44:00.180	55		15.555
			55	15.555
			55	15.555
15/04/2026	11:43:57.160	300		15.645
			300	15.645
			300	15.645
15/04/2026	11:39:11.796	51		15.685
			51	15.685
			51	15.685
15/04/2026	11:38:21.712	10		15.68
			10	15.68
			10	15.68
15/04/2026	11:38:12.834	475		15.68
			475	15.68
			475	15.68
15/04/2026	11:36:55.270	200		15.615
			200	15.615
			200	15.615
15/04/2026	11:35:32.446	100		15.60
			100	15.60
			100	15.60
15/04/2026	11:35:31.881	100		15.63
			100	15.63
			100	15.63
15/04/2026	11:34:45.396	915		15.63
			915	15.63
			915	15.63
15/04/2026	11:34:31.503	1 000		15.63
			1 000	15.63
			1 000	15.63
15/04/2026	11:33:03.731	50		15.645
			50	15.645
			50	15.645
15/04/2026	11:32:11.489	192		15.68
			192	15.68
			192	15.68
15/04/2026	11:31:54.061	65		15.68
			65	15.68
			65	15.68
15/04/2026	11:31:08.256	7		15.67
			7	15.67
			7	15.67
15/04/2026	11:30:42.879	650		15.67
			650	15.67
			650	15.67
15/04/2026	11:28:31.456	150		15.635
			150	15.635
			150	15.635
15/04/2026	11:27:17.100	450		15.705
			450	15.705
			450	15.705
15/04/2026	11:27:03.860	30		15.72
			30	15.72
			30	15.72
15/04/2026	11:25:52.519	500		15.69
			500	15.69
			500	15.69
15/04/2026	11:25:28.108	33		15.66
			33	15.66
			33	15.66
15/04/2026	11:24:46.456	15		15.725
			15	15.725
			15	15.725
15/04/2026	11:24:32.183	300		15.67
			300	15.67
			300	15.67
15/04/2026	11:24:26.736	15		15.735
			15	15.735
			15	15.735
15/04/2026	11:23:48.491	100		15.625
			100	15.625
			100	15.625
15/04/2026	11:23:38.508	350		15.665
			350	15.665
			350	15.665
15/04/2026	11:23:22.163	26		15.665
			26	15.665
			26	15.665
15/04/2026	11:23:21.783	8		15.665
			8	15.665
			8	15.665
15/04/2026	11:23:21.761	8		15.665
			8	15.665
			8	15.665
15/04/2026	11:23:18.056	346		15.665
			346	15.665
			346	15.665
15/04/2026	11:22:47.986	10		15.665
			10	15.665
			10	15.665
15/04/2026	11:22:46.020	60		15.665
			60	15.665
			60	15.665
15/04/2026	11:22:45.997	60		15.665
			60	15.665
			60	15.665
15/04/2026	11:22:44.322	200		15.665
			200	15.665
			200	15.665
15/04/2026	11:22:41.191	650		15.665
			650	15.665
			650	15.665
15/04/2026	11:22:20.801	7		15.665
			7	15.665
			7	15.665
15/04/2026	11:22:20.777	7		15.665
			7	15.665
			7	15.665
15/04/2026	11:22:02.806	10		15.665
			10	15.665
			10	15.665
15/04/2026	11:21:58.357	3		15.665
			3	15.665
			3	15.665
15/04/2026	11:21:57.976	3		15.665
			3	15.665
			3	15.665
15/04/2026	11:21:57.954	3		15.665
			3	15.665
			3	15.665
15/04/2026	11:21:36.145	131		15.665
			131	15.665
			131	15.665
15/04/2026	11:21:35.945	44		15.665
			44	15.665
			44	15.665
15/04/2026	11:21:35.742	74		15.665
			74	15.665
			74	15.665
15/04/2026	11:21:35.362	12		15.665
			12	15.665
			12	15.665
15/04/2026	11:21:35.339	12		15.665
			12	15.665
			12	15.665
15/04/2026	11:21:34.936	17		15.665
			17	15.665
			17	15.665
15/04/2026	11:21:34.834	17		15.665
			17	15.665
			17	15.665
15/04/2026	11:21:34.632	17		15.665
			17	15.665
			17	15.665
15/04/2026	11:21:34.331	2		15.665
			2	15.665
			2	15.665
15/04/2026	11:21:34.232	2		15.665
			2	15.665
			2	15.665
15/04/2026	11:20:50.212	320		15.665
			320	15.665
			320	15.665
15/04/2026	11:20:35.515	65		15.665
			65	15.665
			65	15.665
15/04/2026	11:19:50.579	1 500		15.665
			1 500	15.665
			1 500	15.665
15/04/2026	11:19:45.027	15		15.65
			15	15.65
			15	15.65
15/04/2026	11:19:12.748	500		15.59
			500	15.59
			500	15.59
15/04/2026	11:19:12.342	1 500		15.59
			1 500	15.59
			1 500	15.59
15/04/2026	11:19:07.564	500		15.59
			500	15.59
			500	15.59
15/04/2026	11:19:06.527	1 500		15.59
			1 500	15.59
			1 500	15.59
15/04/2026	11:18:41.174	500		15.62
			500	15.62
			500	15.62
15/04/2026	11:18:33.349	1 500		15.62
			1 500	15.62
			1 500	15.62
15/04/2026	11:18:18.864	1 500		15.62
			1 500	15.62
			1 500	15.62
15/04/2026	11:17:55.130	160		15.65
			160	15.65
			160	15.65
15/04/2026	11:17:40.247	10		15.65
			10	15.65
			10	15.65
15/04/2026	11:15:00.180	100		15.555
			100	15.555
			100	15.555
15/04/2026	11:15:00.127	800		15.555
			800	15.555
			800	15.555
15/04/2026	11:14:42.413	1 500		15.655
			1 500	15.655
			1 500	15.655
15/04/2026	11:14:35.116	300		15.58
			300	15.58
			300	15.58
15/04/2026	11:14:35.038	325		15.58
			325	15.58
			325	15.58
15/04/2026	11:14:00.075	65		15.615
			65	15.615
			65	15.615
15/04/2026	11:13:47.760	100		15.655
			100	15.655
			100	15.655
15/04/2026	11:13:34.937	64		15.66
			64	15.66
			64	15.66
15/04/2026	11:12:25.849	5		15.705
			5	15.705
			5	15.705
15/04/2026	11:10:39.341	344		15.69
			344	15.69
			344	15.69
15/04/2026	11:10:23.687	80		15.785
			80	15.785
			80	15.785
15/04/2026	11:10:22.130	120		15.785
			120	15.785
			120	15.785
15/04/2026	11:09:42.952	900		15.72
			900	15.72
			900	15.72
15/04/2026	11:09:39.520	345		15.72
			345	15.72
			325	15.72
			20	15.72
15/04/2026	11:09:26.035	100		15.795
			100	15.795
			100	15.795
15/04/2026	11:08:52.715	1 000		15.725
			1 000	15.725
			1 000	15.725
15/04/2026	11:08:12.692	7		15.725
			7	15.725
			7	15.725
15/04/2026	11:07:11.143	100		15.72
			100	15.72
			100	15.72
15/04/2026	11:07:00.656	26		15.725
			26	15.725
			26	15.725
15/04/2026	11:06:47.369	337		15.65
			100	15.65
			337	15.65
			87	15.65
			150	15.65
15/04/2026	11:06:47.295	160		15.65
			160	15.65
			95	15.65
			65	15.65
15/04/2026	11:06:47.217	70		15.725
			70	15.725
			70	15.725
15/04/2026	11:06:17.914	1 270		15.71
			1 270	15.71
			1 270	15.71
15/04/2026	11:06:05.892	1 005		15.71
			1 005	15.71
			1 005	15.71
15/04/2026	11:05:21.188	2 000		15.71
			2 000	15.71
			2 000	15.71
15/04/2026	11:05:19.788	86		15.71
			86	15.71
			86	15.71
15/04/2026	11:05:19.406	86		15.71
			86	15.71
			86	15.71
15/04/2026	11:05:19.383	86		15.71
			86	15.71
			86	15.71
15/04/2026	11:05:13.474	57		15.71
			57	15.71
			57	15.71
15/04/2026	11:05:13.451	57		15.71
			57	15.71
			57	15.71
15/04/2026	11:05:13.363	1 000		15.73
			1 000	15.73
			1 000	15.73
15/04/2026	11:05:12.870	50		15.71
			50	15.71
			50	15.71
15/04/2026	11:05:12.845	50		15.71
			50	15.71
			50	15.71
15/04/2026	11:04:30.184	10		15.765
			10	15.765
			10	15.765
15/04/2026	11:04:16.824	210		15.765
			210	15.765
			210	15.765
15/04/2026	11:04:03.955	100		15.76
			100	15.76
			100	15.76
15/04/2026	11:03:45.621	31		15.715
			31	15.715
			31	15.715
15/04/2026	11:02:43.466	150		15.74
			150	15.74
			150	15.74
15/04/2026	11:02:32.376	15		15.74
			15	15.74
			15	15.74
15/04/2026	11:02:26.567	1 500		15.71
			1 500	15.71
			1 500	15.71
15/04/2026	11:02:17.650	100		15.725
			100	15.725
			100	15.725
15/04/2026	11:01:47.509	35		15.755
			35	15.755
			35	15.755
15/04/2026	11:01:17.938	3		15.71
			3	15.71
			3	15.71
15/04/2026	11:01:00.225	37		15.715
			37	15.715
			37	15.715
15/04/2026	11:00:57.389	63		15.755
			63	15.755
			63	15.755
15/04/2026	11:00:16.394	330		15.755
			330	15.755
			330	15.755
15/04/2026	11:00:07.602	1 000		15.75
			1 000	15.75
			1 000	15.75
15/04/2026	10:59:58.717	150		15.78
			150	15.78
			150	15.78
15/04/2026	10:59:34.549	500		15.815
			500	15.815
			500	15.815
15/04/2026	10:59:20.544	16		15.815
			16	15.815
			16	15.815
15/04/2026	10:59:19.188	500		15.755
			500	15.755
			500	15.755
15/04/2026	10:58:31.949	200		15.855
			200	15.855
			200	15.855
15/04/2026	10:58:12.463	126		15.855
			126	15.855
			126	15.855
15/04/2026	10:58:11.471	18		15.855
			18	15.855
			18	15.855
15/04/2026	10:57:58.612	475		15.87
			475	15.87
			475	15.87
15/04/2026	10:57:33.162	165		15.85
			165	15.85
			165	15.85
15/04/2026	10:56:57.041	905		15.795
			905	15.795
			905	15.795
15/04/2026	10:56:49.227	96		15.795
			96	15.795
			96	15.795
15/04/2026	10:56:08.375	10		15.85
			10	15.85
			10	15.85
15/04/2026	10:55:05.268	29		15.725
			29	15.725
			29	15.725
15/04/2026	10:55:03.359	250		15.79
			250	15.79
			250	15.79
15/04/2026	10:54:09.394	31		15.815
			31	15.815
			31	15.815
15/04/2026	10:54:08.601	126		15.815
			126	15.815
			126	15.815
15/04/2026	10:53:00.285	50		15.75
			50	15.75
			50	15.75
15/04/2026	10:52:58.741	30		15.75
			30	15.75
			30	15.75
15/04/2026	10:52:48.193	20		15.71
			20	15.71
			20	15.71
15/04/2026	10:52:26.394	250		15.76
			250	15.76
			250	15.76
15/04/2026	10:52:21.743	500		15.705
			500	15.705
			500	15.705
15/04/2026	10:52:20.944	128		15.705
			128	15.705
			128	15.705
15/04/2026	10:52:18.727	1 220		15.72
			1 220	15.72
			1 220	15.72
15/04/2026	10:52:18.485	780		15.72
			780	15.72
			780	15.72
15/04/2026	10:51:55.779	15		15.77
			15	15.77
			15	15.77
15/04/2026	10:51:29.723	460		15.80
			460	15.80
			460	15.80
15/04/2026	10:51:14.680	230		15.80
			230	15.80
			230	15.80
15/04/2026	10:50:08.936	33		15.81
			33	15.81
			33	15.81
15/04/2026	10:50:02.337	6		15.82
			6	15.82
			6	15.82
15/04/2026	10:49:57.973	18		15.82
			18	15.82
			18	15.82
15/04/2026	10:49:16.967	505		15.81
			505	15.81
			505	15.81
15/04/2026	10:49:10.253	8		15.82
			8	15.82
			8	15.82
15/04/2026	10:48:58.066	575		15.825
			575	15.825
			575	15.825
15/04/2026	10:48:15.170	53		15.835
			53	15.835
			53	15.835
15/04/2026	10:48:12.141	50		15.835
			50	15.835
			50	15.835
15/04/2026	10:47:50.805	55		15.845
			55	15.845
			55	15.845
15/04/2026	10:47:07.534	5		15.895
			5	15.895
			5	15.895
15/04/2026	10:46:27.668	188		15.895
			188	15.895
			188	15.895
15/04/2026	10:46:26.600	100		15.895
			100	15.895
			100	15.895
15/04/2026	10:46:15.516	100		15.81
			100	15.81
			100	15.81
15/04/2026	10:46:15.294	500		15.805
			500	15.805
			500	15.805
15/04/2026	10:46:12.213	1 543		15.78
			908	15.78
			450	15.78
			1 543	15.78
			2	15.78
			42	15.78
			128	15.78
			13	15.78
15/04/2026	10:45:35.418	1 400		15.875
			1 400	15.875
			1 400	15.875
15/04/2026	10:45:27.728	50		15.875
			50	15.875
			50	15.875
15/04/2026	10:45:21.532	1 000		15.885
			1 000	15.885
			1 000	15.885
15/04/2026	10:44:45.539	1 000		15.87
			1 000	15.87
			1 000	15.87
15/04/2026	10:44:30.624	400		15.87
			400	15.87
			400	15.87
15/04/2026	10:44:07.107	30		15.895
			30	15.895
			30	15.895
15/04/2026	10:43:41.022	314		15.895
			314	15.895
			314	15.895
15/04/2026	10:43:26.753	13		15.895
			13	15.895
			13	15.895
15/04/2026	10:43:25.106	60		15.895
			60	15.895
			60	15.895
15/04/2026	10:43:24.853	20		15.895
			20	15.895
			20	15.895
15/04/2026	10:43:20.887	13		15.83
			13	15.83
			13	15.83
15/04/2026	10:42:53.426	7		15.89
			7	15.89
			7	15.89
15/04/2026	10:42:36.620	377		15.895
			377	15.895
			377	15.895
15/04/2026	10:42:31.795	7		15.895
			7	15.895
			7	15.895
15/04/2026	10:42:17.374	300		15.865
			300	15.865
			300	15.865
15/04/2026	10:41:32.153	6 871		15.75
			6 871	15.75
			6 871	15.75
15/04/2026	10:41:19.714	91		15.75
			91	15.75
			91	15.75
15/04/2026	10:41:19.613	91		15.75
			91	15.75
			91	15.75
15/04/2026	10:41:19.310	191		15.75
			191	15.75
			191	15.75
15/04/2026	10:41:19.209	191		15.75
			191	15.75
			191	15.75
15/04/2026	10:41:18.907	191		15.75
			191	15.75
			191	15.75
15/04/2026	10:41:18.706	99		15.75
			99	15.75
			99	15.75
15/04/2026	10:41:18.604	100		15.75
			100	15.75
			100	15.75
15/04/2026	10:41:18.100	299		15.75
			299	15.75
			299	15.75
15/04/2026	10:41:17.598	100		15.75
			100	15.75
			100	15.75
15/04/2026	10:41:17.095	100		15.75
			100	15.75
			100	15.75
15/04/2026	10:41:16.592	100		15.75
			100	15.75
			100	15.75
15/04/2026	10:41:16.089	100		15.75
			100	15.75
			100	15.75
15/04/2026	10:41:15.869	1 000		15.75
			1 000	15.75
			1 000	15.75
15/04/2026	10:40:58.629	50		15.745
			50	15.745
			50	15.745
15/04/2026	10:40:40.279	100		15.745
			100	15.745
			100	15.745
15/04/2026	10:40:20.939	7		15.745
			7	15.745
			7	15.745
15/04/2026	10:40:11.803	250		15.745
			250	15.745
			250	15.745
15/04/2026	10:40:01.183	76		15.75
			76	15.75
			76	15.75
15/04/2026	10:39:24.564	75		15.745
			75	15.745
			75	15.745
15/04/2026	10:39:22.801	13		15.745
			13	15.745
			13	15.745
15/04/2026	10:39:20.833	120		15.745
			120	15.745
			120	15.745
15/04/2026	10:39:16.767	14		15.69
			14	15.69
			14	15.69
15/04/2026	10:38:13.952	50		15.72
			50	15.72
			50	15.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.896 / Ask: 1.904
Volume: 3 641 892
-2.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 12:46:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice