D-Wave Quantum Inc.

148

107

16.675

Date Time Volume Order Volume Price
16/02/2026 14:57:04.030 25   16.675
      25 16.675
      25 16.675
16/02/2026 14:53:19.218 1 000   16.655
      1 000 16.655
      1 000 16.655
16/02/2026 14:43:42.795 450   16.655
      10 16.655
      450 16.655
      440 16.655
16/02/2026 14:42:46.543 130   16.695
      130 16.695
      130 16.695
16/02/2026 14:22:20.743 10   16.695
      10 16.695
      10 16.695
16/02/2026 14:12:28.021 3   16.705
      3 16.705
      3 16.705
16/02/2026 14:05:24.378 3   16.705
      3 16.705
      3 16.705
16/02/2026 14:01:16.239 11   16.66
      11 16.66
      11 16.66
16/02/2026 14:00:43.172 30   16.705
      30 16.705
      30 16.705
16/02/2026 14:00:15.626 60   16.705
      60 16.705
      60 16.705
16/02/2026 13:55:50.605 500   16.66
      500 16.66
      500 16.66
16/02/2026 13:55:46.563 30   16.705
      30 16.705
      30 16.705
16/02/2026 13:49:32.606 15   16.705
      15 16.705
      15 16.705
16/02/2026 13:42:30.168 300   16.735
      300 16.735
      300 16.735
16/02/2026 13:40:40.910 17   16.735
      17 16.735
      17 16.735
16/02/2026 13:27:15.839 193   16.66
      193 16.66
      193 16.66
16/02/2026 13:16:19.126 7   16.665
      7 16.665
      7 16.665
16/02/2026 13:09:31.566 30   16.665
      30 16.665
      30 16.665
16/02/2026 12:56:51.550 300   16.73
      300 16.73
      300 16.73
16/02/2026 12:31:21.489 30   16.735
      30 16.735
      30 16.735
16/02/2026 12:25:24.484 22   16.655
      10 16.655
      12 16.655
      22 16.655
16/02/2026 12:21:17.596 80   16.735
      80 16.735
      80 16.735
16/02/2026 12:20:13.424 400   16.735
      400 16.735
      400 16.735
16/02/2026 12:12:59.057 30   16.735
      30 16.735
      30 16.735
16/02/2026 12:12:35.371 128   16.735
      128 16.735
      128 16.735
16/02/2026 12:11:56.217 14   16.735
      14 16.735
      14 16.735
16/02/2026 12:05:47.673 391   16.735
      391 16.735
      391 16.735
16/02/2026 12:01:22.470 84   16.735
      84 16.735
      84 16.735
16/02/2026 11:59:33.560 60   16.655
      60 16.655
      60 16.655
16/02/2026 11:40:46.189 500   16.735
      500 16.735
      500 16.735
16/02/2026 11:40:29.647 100   16.735
      100 16.735
      100 16.735
16/02/2026 11:35:16.570 6   16.735
      6 16.735
      6 16.735
16/02/2026 11:22:35.343 1   16.735
      1 16.735
      1 16.735
16/02/2026 11:22:31.281 5   16.735
      5 16.735
      5 16.735
16/02/2026 11:01:17.810 11   16.655
      11 16.655
      11 16.655
16/02/2026 10:56:07.151 250   16.735
      250 16.735
      250 16.735
16/02/2026 10:51:14.917 140   16.655
      140 16.655
      80 16.655
      60 16.655
16/02/2026 10:49:19.507 60   16.655
      60 16.655
      60 16.655
16/02/2026 10:46:40.096 745   16.655
      745 16.655
      745 16.655
16/02/2026 10:38:07.117 10   16.735
      10 16.735
      10 16.735
16/02/2026 10:33:09.452 150   16.655
      150 16.655
      150 16.655
16/02/2026 10:28:07.129 13   16.655
      13 16.655
      13 16.655
16/02/2026 10:22:19.738 682   16.655
      682 16.655
      682 16.655
16/02/2026 10:17:56.289 200   16.655
      200 16.655
      200 16.655
16/02/2026 10:12:19.203 100   16.735
      100 16.735
      100 16.735
16/02/2026 10:09:59.084 30   16.655
      30 16.655
      30 16.655
16/02/2026 10:05:12.287 125   16.655
      125 16.655
      125 16.655
16/02/2026 10:05:10.146 30   16.735
      30 16.735
      30 16.735
16/02/2026 10:02:03.023 1 000   16.69
      1 000 16.69
      1 000 16.69
16/02/2026 10:01:03.577 120   16.70
      120 16.70
      120 16.70
16/02/2026 10:01:01.056 2 000   16.705
      2 000 16.705
      2 000 16.705
16/02/2026 10:00:38.337 55   16.705
      55 16.705
      55 16.705
16/02/2026 09:56:08.365 98   16.735
      98 16.735
      98 16.735
16/02/2026 09:54:54.530 100   16.71
      100 16.71
      100 16.71
16/02/2026 09:54:45.026 346   16.735
      346 16.735
      346 16.735
16/02/2026 09:51:38.291 29   16.735
      29 16.735
      29 16.735
16/02/2026 09:44:37.016 7   16.735
      7 16.735
      7 16.735
16/02/2026 09:43:20.871 100   16.715
      100 16.715
      100 16.715
16/02/2026 09:42:49.774 200   16.715
      200 16.715
      200 16.715
16/02/2026 09:41:50.926 63   16.715
      63 16.715
      63 16.715
16/02/2026 09:39:30.928 500   16.715
      500 16.715
      500 16.715
16/02/2026 09:39:27.617 500   16.745
      500 16.745
      500 16.745
16/02/2026 09:37:40.090 7   16.745
      7 16.745
      7 16.745
16/02/2026 09:36:05.125 185   16.745
      185 16.745
      185 16.745
16/02/2026 09:35:26.369 250   16.745
      232 16.745
      250 16.745
      18 16.745
16/02/2026 09:32:24.518 50   16.74
      50 16.74
      50 16.74
16/02/2026 09:32:09.153 50   16.74
      50 16.74
      50 16.74
16/02/2026 09:31:23.481 50   16.705
      50 16.705
      50 16.705
16/02/2026 09:31:06.549 231   16.74
      226 16.74
      231 16.74
      5 16.74
16/02/2026 09:27:05.158 1 500   16.70
      1 500 16.70
      1 500 16.70
16/02/2026 09:25:33.226 100   16.745
      100 16.745
      100 16.745
16/02/2026 09:23:36.532 30   16.745
      30 16.745
      30 16.745
16/02/2026 09:22:33.687 15   16.745
      15 16.745
      15 16.745
16/02/2026 09:19:49.261 12   16.70
      12 16.70
      12 16.70
16/02/2026 09:15:00.963 200   16.775
      200 16.775
      200 16.775
16/02/2026 09:10:07.830 30   16.78
      30 16.78
      30 16.78
16/02/2026 09:08:46.557 15   16.78
      15 16.78
      15 16.78
16/02/2026 09:05:04.099 15   16.70
      15 16.70
      15 16.70
16/02/2026 09:04:40.828 16   16.70
      16 16.70
      16 16.70
16/02/2026 09:03:44.251 15   16.70
      15 16.70
      15 16.70
16/02/2026 09:02:27.994 2   16.70
      2 16.70
      2 16.70
16/02/2026 08:57:18.493 460   16.70
      445 16.70
      460 16.70
      15 16.70
16/02/2026 08:54:48.517 100   16.785
      100 16.785
      100 16.785
16/02/2026 08:48:46.275 6   16.785
      6 16.785
      6 16.785
16/02/2026 08:28:01.139 179   16.785
      179 16.785
      179 16.785
16/02/2026 08:27:37.982 100   16.785
      100 16.785
      100 16.785
16/02/2026 08:26:15.301 500   16.75
      500 16.75
      500 16.75
16/02/2026 08:26:10.129 500   16.70
      500 16.70
      500 16.70
16/02/2026 08:26:08.022 1   16.695
      1 16.695
      1 16.695
16/02/2026 08:15:13.746 500   16.745
      500 16.745
      500 16.745
16/02/2026 08:11:40.639 30   16.745
      30 16.745
      30 16.745
16/02/2026 08:08:48.725 299   16.745
      299 16.745
      299 16.745
16/02/2026 08:05:00.852 70   16.70
      70 16.70
      70 16.70
16/02/2026 08:04:58.883 55   16.695
      55 16.695
      55 16.695
16/02/2026 08:03:57.415 1 500   16.70
      1 500 16.70
      1 099 16.70
      400 16.70
      1 16.70
16/02/2026 08:03:54.795 834   16.785
      834 16.785
      834 16.785
16/02/2026 08:02:49.268 1 316   16.785
      1 300 16.785
      50 16.785
      1 173 16.785
      50 16.785
      30 16.785
      16 16.785
      13 16.785
16/02/2026 07:52:33.079 56   16.65
      50 16.65
      56 16.65
      6 16.65
16/02/2026 07:47:52.658 50   16.69
      50 16.69
      50 16.69
16/02/2026 07:41:35.297 1 500   16.79
      1 500 16.79
      1 500 16.79
16/02/2026 07:41:30.575 500   16.70
      500 16.70
      500 16.70
16/02/2026 07:41:24.982 500   16.70
      500 16.70
      500 16.70
16/02/2026 07:41:23.127 1 000   16.695
      1 000 16.695
      1 000 16.695
16/02/2026 07:40:56.863 100   16.59
      100 16.59
      100 16.59
16/02/2026 07:36:49.456 56   16.60
      50 16.60
      6 16.60
      56 16.60
16/02/2026 07:36:44.308 100   16.595
      100 16.595
      100 16.595
16/02/2026 07:34:17.632 1 919   16.605
      90 16.605
      10 16.605
      60 16.605
      90 16.605
      15 16.605
      83 16.605
      30 16.605
      30 16.605
      200 16.605
      3 16.605
      6 16.605
      180 16.605
      100 16.605
      600 16.605
      800 16.605
      490 16.605
      100 16.605
      1 16.605
      500 16.605
      10 16.605
      100 16.605
      10 16.605
      75 16.605
      60 16.605
      100 16.605
      30 16.605
      15 16.605
      50 16.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)