Dell Technologies Inc. Shares C
- Information
- Last
- Buy
- Sell
364
516
496.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 14:19:29.664 | 3 | 514.70 | |
| 3 | 514.70 | |||
| 3 | 514.70 | |||
| 18/09/2026 | 14:17:36.729 | 1 | 515.30 | |
| 1 | 515.30 | |||
| 1 | 515.30 | |||
| 18/09/2026 | 14:17:05.306 | 1 | 514.60 | |
| 1 | 514.60 | |||
| 1 | 514.60 | |||
| 18/09/2026 | 14:16:13.726 | 10 | 514.60 | |
| 10 | 514.60 | |||
| 10 | 514.60 | |||
| 18/09/2026 | 14:12:32.279 | 35 | 514.70 | |
| 35 | 514.70 | |||
| 35 | 514.70 | |||
| 18/09/2026 | 14:09:00.091 | 2 | 514.70 | |
| 2 | 514.70 | |||
| 2 | 514.70 | |||
| 18/09/2026 | 14:08:36.901 | 6 | 514.70 | |
| 6 | 514.70 | |||
| 6 | 514.70 | |||
| 18/09/2026 | 14:08:36.864 | 20 | 514.70 | |
| 20 | 514.70 | |||
| 20 | 514.70 | |||
| 18/09/2026 | 14:08:12.123 | 26 | 516.00 | |
| 26 | 516.00 | |||
| 26 | 516.00 | |||
| 18/09/2026 | 14:08:08.086 | 30 | 516.00 | |
| 30 | 516.00 | |||
| 30 | 516.00 | |||
| 18/09/2026 | 14:08:08.021 | 30 | 516.00 | |
| 30 | 516.00 | |||
| 30 | 516.00 | |||
| 18/09/2026 | 14:08:02.604 | 1 | 516.10 | |
| 1 | 516.10 | |||
| 1 | 516.10 | |||
| 18/09/2026 | 14:07:53.121 | 30 | 516.10 | |
| 30 | 516.10 | |||
| 30 | 516.10 | |||
| 18/09/2026 | 14:07:43.779 | 14 | 516.70 | |
| 14 | 516.70 | |||
| 14 | 516.70 | |||
| 18/09/2026 | 14:04:53.030 | 86 | 516.10 | |
| 86 | 516.10 | |||
| 86 | 516.10 | |||
| 18/09/2026 | 13:52:57.267 | 1 | 516.40 | |
| 1 | 516.40 | |||
| 1 | 516.40 | |||
| 18/09/2026 | 13:52:55.350 | 3 | 516.40 | |
| 3 | 516.40 | |||
| 3 | 516.40 | |||
| 18/09/2026 | 13:46:24.100 | 20 | 515.90 | |
| 20 | 515.90 | |||
| 20 | 515.90 | |||
| 18/09/2026 | 13:42:49.130 | 8 | 516.60 | |
| 8 | 516.60 | |||
| 8 | 516.60 | |||
| 18/09/2026 | 13:42:41.008 | 30 | 516.60 | |
| 30 | 516.60 | |||
| 30 | 516.60 | |||
| 18/09/2026 | 13:39:13.281 | 4 | 516.70 | |
| 4 | 516.70 | |||
| 4 | 516.70 | |||
| 18/09/2026 | 13:34:37.013 | 1 | 516.60 | |
| 1 | 516.60 | |||
| 1 | 516.60 | |||
| 18/09/2026 | 13:34:13.963 | 1 | 515.60 | |
| 1 | 515.60 | |||
| 1 | 515.60 | |||
| 18/09/2026 | 13:30:22.193 | 5 | 516.00 | |
| 5 | 516.00 | |||
| 5 | 516.00 | |||
| 18/09/2026 | 13:21:04.825 | 200 | 516.00 | |
| 200 | 516.00 | |||
| 200 | 516.00 | |||
| 18/09/2026 | 13:14:26.289 | 5 | 515.10 | |
| 5 | 515.10 | |||
| 5 | 515.10 | |||
| 18/09/2026 | 13:09:53.667 | 4 | 517.00 | |
| 4 | 517.00 | |||
| 4 | 517.00 | |||
| 18/09/2026 | 13:07:58.184 | 10 | 517.00 | |
| 10 | 517.00 | |||
| 10 | 517.00 | |||
| 18/09/2026 | 13:06:09.155 | 4 | 517.20 | |
| 4 | 517.20 | |||
| 4 | 517.20 | |||
| 18/09/2026 | 13:05:17.311 | 4 | 518.20 | |
| 4 | 518.20 | |||
| 4 | 518.20 | |||
| 18/09/2026 | 13:05:14.134 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 18/09/2026 | 13:03:58.132 | 8 | 518.50 | |
| 8 | 518.50 | |||
| 8 | 518.50 | |||
| 18/09/2026 | 13:02:37.080 | 1 | 518.40 | |
| 1 | 518.40 | |||
| 1 | 518.40 | |||
| 18/09/2026 | 13:02:27.240 | 1 | 517.10 | |
| 1 | 517.10 | |||
| 1 | 517.10 | |||
| 18/09/2026 | 13:01:32.215 | 7 | 517.10 | |
| 7 | 517.10 | |||
| 7 | 517.10 | |||
| 18/09/2026 | 13:00:02.982 | 72 | 518.20 | |
| 72 | 518.20 | |||
| 72 | 518.20 | |||
| 18/09/2026 | 12:58:47.241 | 1 | 518.90 | |
| 1 | 518.90 | |||
| 1 | 518.90 | |||
| 18/09/2026 | 12:56:53.744 | 23 | 518.40 | |
| 23 | 518.40 | |||
| 23 | 518.40 | |||
| 18/09/2026 | 12:55:02.241 | 4 | 519.10 | |
| 4 | 519.10 | |||
| 4 | 519.10 | |||
| 18/09/2026 | 12:54:23.428 | 100 | 519.30 | |
| 100 | 519.30 | |||
| 100 | 519.30 | |||
| 18/09/2026 | 12:53:52.763 | 100 | 518.90 | |
| 100 | 518.90 | |||
| 100 | 518.90 | |||
| 18/09/2026 | 12:53:31.976 | 3 | 518.20 | |
| 3 | 518.20 | |||
| 3 | 518.20 | |||
| 18/09/2026 | 12:53:14.310 | 1 | 519.10 | |
| 1 | 519.10 | |||
| 1 | 519.10 | |||
| 18/09/2026 | 12:50:44.105 | 2 | 519.00 | |
| 2 | 519.00 | |||
| 2 | 519.00 | |||
| 18/09/2026 | 12:42:18.374 | 5 | 519.80 | |
| 5 | 519.80 | |||
| 5 | 519.80 | |||
| 18/09/2026 | 12:39:32.720 | 22 | 519.10 | |
| 22 | 519.10 | |||
| 22 | 519.10 | |||
| 18/09/2026 | 12:36:03.159 | 100 | 519.50 | |
| 100 | 519.50 | |||
| 100 | 519.50 | |||
| 18/09/2026 | 12:35:50.681 | 100 | 519.20 | |
| 100 | 519.20 | |||
| 100 | 519.20 | |||
| 18/09/2026 | 12:35:37.181 | 10 | 519.30 | |
| 7 | 519.30 | |||
| 3 | 519.30 | |||
| 10 | 519.30 | |||
| 18/09/2026 | 12:30:13.268 | 5 | 518.80 | |
| 5 | 518.80 | |||
| 5 | 518.80 | |||
| 18/09/2026 | 12:27:52.577 | 2 | 518.80 | |
| 2 | 518.80 | |||
| 2 | 518.80 | |||
| 18/09/2026 | 12:26:41.521 | 3 | 518.80 | |
| 3 | 518.80 | |||
| 3 | 518.80 | |||
| 18/09/2026 | 12:24:39.974 | 1 | 518.80 | |
| 1 | 518.80 | |||
| 1 | 518.80 | |||
| 18/09/2026 | 12:18:29.120 | 10 | 518.20 | |
| 10 | 518.20 | |||
| 10 | 518.20 | |||
| 18/09/2026 | 12:18:11.098 | 22 | 518.20 | |
| 22 | 518.20 | |||
| 22 | 518.20 | |||
| 18/09/2026 | 12:17:48.659 | 1 | 518.60 | |
| 1 | 518.60 | |||
| 1 | 518.60 | |||
| 18/09/2026 | 12:16:50.962 | 14 | 518.20 | |
| 14 | 518.20 | |||
| 14 | 518.20 | |||
| 18/09/2026 | 12:16:37.561 | 3 | 518.60 | |
| 3 | 518.60 | |||
| 3 | 518.60 | |||
| 18/09/2026 | 12:15:08.686 | 2 | 517.40 | |
| 2 | 517.40 | |||
| 2 | 517.40 | |||
| 18/09/2026 | 12:14:14.868 | 2 | 518.10 | |
| 2 | 518.10 | |||
| 2 | 518.10 | |||
| 18/09/2026 | 12:08:25.609 | 5 | 517.80 | |
| 5 | 517.80 | |||
| 5 | 517.80 | |||
| 18/09/2026 | 12:04:56.893 | 33 | 517.80 | |
| 33 | 517.80 | |||
| 33 | 517.80 | |||
| 18/09/2026 | 12:04:41.297 | 100 | 518.00 | |
| 100 | 518.00 | |||
| 100 | 518.00 | |||
| 18/09/2026 | 12:04:40.991 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 12:04:40.711 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 12:04:40.374 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 12:04:40.026 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 12:04:39.684 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 18/09/2026 | 12:04:39.349 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 18/09/2026 | 12:04:39.055 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 18/09/2026 | 12:00:44.268 | 5 | 517.10 | |
| 5 | 517.10 | |||
| 5 | 517.10 | |||
| 18/09/2026 | 12:00:44.233 | 47 | 517.10 | |
| 47 | 517.10 | |||
| 47 | 517.10 | |||
| 18/09/2026 | 11:59:26.266 | 2 | 517.90 | |
| 2 | 517.90 | |||
| 2 | 517.90 | |||
| 18/09/2026 | 11:58:25.112 | 182 | 518.00 | |
| 182 | 518.00 | |||
| 182 | 518.00 | |||
| 18/09/2026 | 11:58:17.166 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 18/09/2026 | 11:58:16.871 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 18/09/2026 | 11:58:16.607 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 18/09/2026 | 11:58:16.324 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 18/09/2026 | 11:58:16.033 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 18/09/2026 | 11:58:15.673 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 18/09/2026 | 11:58:15.401 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 11:58:15.103 | 31 | 518.00 | |
| 31 | 518.00 | |||
| 31 | 518.00 | |||
| 18/09/2026 | 11:58:14.818 | 31 | 518.00 | |
| 31 | 518.00 | |||
| 31 | 518.00 | |||
| 18/09/2026 | 11:58:14.513 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 11:58:14.207 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 11:58:14.192 | 35 | 518.00 | |
| 35 | 518.00 | |||
| 35 | 518.00 | |||
| 18/09/2026 | 11:56:43.282 | 2 | 518.10 | |
| 2 | 518.10 | |||
| 2 | 518.10 | |||
| 18/09/2026 | 11:53:44.897 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 18/09/2026 | 11:52:33.525 | 3 | 517.00 | |
| 3 | 517.00 | |||
| 3 | 517.00 | |||
| 18/09/2026 | 11:49:54.330 | 25 | 516.60 | |
| 25 | 516.60 | |||
| 25 | 516.60 | |||
| 18/09/2026 | 11:46:27.557 | 3 | 516.30 | |
| 3 | 516.30 | |||
| 3 | 516.30 | |||
| 18/09/2026 | 11:46:24.919 | 1 | 517.20 | |
| 1 | 517.20 | |||
| 1 | 517.20 | |||
| 18/09/2026 | 11:46:02.596 | 1 | 516.10 | |
| 1 | 516.10 | |||
| 1 | 516.10 | |||
| 18/09/2026 | 11:43:33.082 | 10 | 516.10 | |
| 10 | 516.10 | |||
| 10 | 516.10 | |||
| 18/09/2026 | 11:42:32.743 | 3 | 516.20 | |
| 3 | 516.20 | |||
| 3 | 516.20 | |||
| 18/09/2026 | 11:41:33.641 | 23 | 516.30 | |
| 23 | 516.30 | |||
| 23 | 516.30 | |||
| 18/09/2026 | 11:41:33.338 | 15 | 516.30 | |
| 15 | 516.30 | |||
| 15 | 516.30 | |||
| 18/09/2026 | 11:40:56.641 | 10 | 516.30 | |
| 10 | 516.30 | |||
| 10 | 516.30 | |||
| 18/09/2026 | 11:40:37.600 | 5 | 516.30 | |
| 5 | 516.30 | |||
| 5 | 516.30 | |||
| 18/09/2026 | 11:40:37.558 | 26 | 516.30 | |
| 26 | 516.30 | |||
| 26 | 516.30 | |||
| 18/09/2026 | 11:39:47.767 | 100 | 517.30 | |
| 100 | 517.30 | |||
| 100 | 517.30 | |||
| 18/09/2026 | 11:39:24.654 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 18/09/2026 | 11:31:05.591 | 18 | 516.60 | |
| 18 | 516.60 | |||
| 18 | 516.60 | |||
| 18/09/2026 | 11:31:03.617 | 8 | 517.50 | |
| 8 | 517.50 | |||
| 8 | 517.50 | |||
| 18/09/2026 | 11:30:41.094 | 1 | 516.60 | |
| 1 | 516.60 | |||
| 1 | 516.60 | |||
| 18/09/2026 | 11:28:24.441 | 17 | 517.00 | |
| 17 | 517.00 | |||
| 17 | 517.00 | |||
| 18/09/2026 | 11:25:52.038 | 14 | 517.70 | |
| 14 | 517.70 | |||
| 7 | 517.70 | |||
| 7 | 517.70 | |||
| 18/09/2026 | 11:25:39.584 | 2 | 517.70 | |
| 2 | 517.70 | |||
| 2 | 517.70 | |||
| 18/09/2026 | 11:24:29.109 | 20 | 519.00 | |
| 20 | 519.00 | |||
| 20 | 519.00 | |||
| 18/09/2026 | 11:21:56.184 | 2 | 518.60 | |
| 2 | 518.60 | |||
| 2 | 518.60 | |||
| 18/09/2026 | 11:15:05.525 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 18/09/2026 | 11:13:16.454 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 18/09/2026 | 11:13:10.894 | 23 | 518.00 | |
| 23 | 518.00 | |||
| 23 | 518.00 | |||
| 18/09/2026 | 11:13:10.578 | 15 | 518.00 | |
| 15 | 518.00 | |||
| 15 | 518.00 | |||
| 18/09/2026 | 11:13:04.290 | 13 | 518.00 | |
| 13 | 518.00 | |||
| 13 | 518.00 | |||
| 18/09/2026 | 11:11:17.639 | 1 | 518.10 | |
| 1 | 518.10 | |||
| 1 | 518.10 | |||
| 18/09/2026 | 11:10:06.318 | 47 | 517.50 | |
| 47 | 517.50 | |||
| 47 | 517.50 | |||
| 18/09/2026 | 11:08:04.777 | 20 | 518.00 | |
| 20 | 518.00 | |||
| 20 | 518.00 | |||
| 18/09/2026 | 11:07:58.544 | 10 | 518.30 | |
| 10 | 518.30 | |||
| 10 | 518.30 | |||
| 18/09/2026 | 11:07:36.124 | 20 | 518.10 | |
| 20 | 518.10 | |||
| 20 | 518.10 | |||
| 18/09/2026 | 11:06:44.509 | 5 | 517.50 | |
| 5 | 517.50 | |||
| 5 | 517.50 | |||
| 18/09/2026 | 11:05:35.114 | 15 | 518.10 | |
| 15 | 518.10 | |||
| 15 | 518.10 | |||
| 18/09/2026 | 11:05:25.286 | 4 | 517.40 | |
| 4 | 517.40 | |||
| 4 | 517.40 | |||
| 18/09/2026 | 11:05:12.795 | 1 | 517.50 | |
| 1 | 517.50 | |||
| 1 | 517.50 | |||
| 18/09/2026 | 11:03:31.337 | 7 | 518.20 | |
| 7 | 518.20 | |||
| 7 | 518.20 | |||
| 18/09/2026 | 11:01:24.253 | 57 | 518.00 | |
| 57 | 518.00 | |||
| 57 | 518.00 | |||
| 18/09/2026 | 11:00:59.107 | 23 | 518.10 | |
| 23 | 518.10 | |||
| 23 | 518.10 | |||
| 18/09/2026 | 11:00:58.793 | 15 | 518.10 | |
| 15 | 518.10 | |||
| 15 | 518.10 | |||
| 18/09/2026 | 11:00:15.168 | 3 | 518.10 | |
| 3 | 518.10 | |||
| 3 | 518.10 | |||
| 18/09/2026 | 11:00:13.208 | 2 | 518.10 | |
| 2 | 518.10 | |||
| 2 | 518.10 | |||
| 18/09/2026 | 11:00:12.883 | 2 | 518.10 | |
| 2 | 518.10 | |||
| 2 | 518.10 | |||
| 18/09/2026 | 11:00:04.781 | 4 | 518.10 | |
| 4 | 518.10 | |||
| 4 | 518.10 | |||
| 18/09/2026 | 11:00:04.714 | 11 | 518.10 | |
| 11 | 518.10 | |||
| 11 | 518.10 | |||
| 18/09/2026 | 10:58:25.856 | 9 | 519.00 | |
| 9 | 519.00 | |||
| 9 | 519.00 | |||
| 18/09/2026 | 10:57:30.877 | 4 | 518.10 | |
| 4 | 518.10 | |||
| 4 | 518.10 | |||
| 18/09/2026 | 10:55:12.593 | 7 | 519.30 | |
| 7 | 519.30 | |||
| 7 | 519.30 | |||
| 18/09/2026 | 10:52:28.913 | 10 | 520.10 | |
| 10 | 520.10 | |||
| 10 | 520.10 | |||
| 18/09/2026 | 10:51:24.760 | 40 | 520.90 | |
| 40 | 520.90 | |||
| 40 | 520.90 | |||
| 18/09/2026 | 10:46:29.595 | 45 | 520.70 | |
| 45 | 520.70 | |||
| 45 | 520.70 | |||
| 18/09/2026 | 10:43:51.001 | 2 | 520.70 | |
| 2 | 520.70 | |||
| 2 | 520.70 | |||
| 18/09/2026 | 10:43:08.554 | 47 | 520.20 | |
| 47 | 520.20 | |||
| 47 | 520.20 | |||
| 18/09/2026 | 10:40:40.152 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 18/09/2026 | 10:36:53.226 | 29 | 520.80 | |
| 29 | 520.80 | |||
| 29 | 520.80 | |||
| 18/09/2026 | 10:36:00.409 | 2 | 520.90 | |
| 2 | 520.90 | |||
| 2 | 520.90 | |||
| 18/09/2026 | 10:35:47.041 | 1 | 520.80 | |
| 1 | 520.80 | |||
| 1 | 520.80 | |||
| 18/09/2026 | 10:34:21.699 | 1 | 520.70 | |
| 1 | 520.70 | |||
| 1 | 520.70 | |||
| 18/09/2026 | 10:33:51.845 | 22 | 520.30 | |
| 22 | 520.30 | |||
| 22 | 520.30 | |||
| 18/09/2026 | 10:32:10.234 | 4 | 520.00 | |
| 4 | 520.00 | |||
| 4 | 520.00 | |||
| 18/09/2026 | 10:30:45.680 | 30 | 520.00 | |
| 30 | 520.00 | |||
| 30 | 520.00 | |||
| 18/09/2026 | 10:30:42.216 | 58 | 520.00 | |
| 58 | 520.00 | |||
| 58 | 520.00 | |||
| 18/09/2026 | 10:30:41.139 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 18/09/2026 | 10:30:20.745 | 20 | 519.90 | |
| 20 | 519.90 | |||
| 20 | 519.90 | |||
| 18/09/2026 | 10:23:14.191 | 3 | 520.40 | |
| 3 | 520.40 | |||
| 3 | 520.40 | |||
| 18/09/2026 | 10:22:57.907 | 17 | 519.90 | |
| 17 | 519.90 | |||
| 17 | 519.90 | |||
| 18/09/2026 | 10:21:31.860 | 3 | 519.70 | |
| 3 | 519.70 | |||
| 3 | 519.70 | |||
| 18/09/2026 | 10:20:56.752 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 18/09/2026 | 10:20:35.192 | 20 | 520.90 | |
| 20 | 520.90 | |||
| 20 | 520.90 | |||
| 18/09/2026 | 10:19:23.554 | 4 | 521.10 | |
| 4 | 521.10 | |||
| 1 | 521.10 | |||
| 3 | 521.10 | |||
| 18/09/2026 | 10:14:54.915 | 5 | 520.10 | |
| 5 | 520.10 | |||
| 5 | 520.10 | |||
| 18/09/2026 | 10:12:40.335 | 40 | 521.00 | |
| 40 | 521.00 | |||
| 40 | 521.00 | |||
| 18/09/2026 | 10:10:07.686 | 2 | 520.60 | |
| 1 | 520.60 | |||
| 2 | 520.60 | |||
| 1 | 520.60 | |||
| 18/09/2026 | 10:07:23.840 | 3 | 519.70 | |
| 3 | 519.70 | |||
| 3 | 519.70 | |||
| 18/09/2026 | 10:06:42.399 | 6 | 520.60 | |
| 6 | 520.60 | |||
| 6 | 520.60 | |||
| 18/09/2026 | 10:04:58.879 | 4 | 520.60 | |
| 4 | 520.60 | |||
| 4 | 520.60 | |||
| 18/09/2026 | 10:03:16.446 | 10 | 521.00 | |
| 10 | 521.00 | |||
| 10 | 521.00 | |||
| 18/09/2026 | 10:03:01.166 | 10 | 520.90 | |
| 10 | 520.90 | |||
| 10 | 520.90 | |||
| 18/09/2026 | 10:01:16.190 | 100 | 519.90 | |
| 100 | 519.90 | |||
| 100 | 519.90 | |||
| 18/09/2026 | 10:01:10.050 | 45 | 520.50 | |
| 45 | 520.50 | |||
| 45 | 520.50 | |||
| 18/09/2026 | 09:59:52.300 | 25 | 520.20 | |
| 25 | 520.20 | |||
| 25 | 520.20 | |||
| 18/09/2026 | 09:59:43.323 | 25 | 520.30 | |
| 25 | 520.30 | |||
| 25 | 520.30 | |||
| 18/09/2026 | 09:59:43.224 | 7 | 520.30 | |
| 7 | 520.30 | |||
| 7 | 520.30 | |||
| 18/09/2026 | 09:59:42.978 | 15 | 520.20 | |
| 15 | 520.20 | |||
| 15 | 520.20 | |||
| 18/09/2026 | 09:59:35.325 | 15 | 520.00 | |
| 15 | 520.00 | |||
| 15 | 520.00 | |||
| 18/09/2026 | 09:59:01.793 | 3 | 519.30 | |
| 3 | 519.30 | |||
| 3 | 519.30 | |||
| 18/09/2026 | 09:58:59.294 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 09:58:38.671 | 3 | 520.00 | |
| 3 | 520.00 | |||
| 3 | 520.00 | |||
| 18/09/2026 | 09:58:08.667 | 3 | 520.00 | |
| 3 | 520.00 | |||
| 3 | 520.00 | |||
| 18/09/2026 | 09:58:02.496 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 09:56:48.794 | 3 | 520.00 | |
| 3 | 520.00 | |||
| 3 | 520.00 | |||
| 18/09/2026 | 09:56:22.334 | 13 | 520.00 | |
| 5 | 520.00 | |||
| 8 | 520.00 | |||
| 13 | 520.00 | |||
| 18/09/2026 | 09:55:56.939 | 15 | 520.00 | |
| 15 | 520.00 | |||
| 15 | 520.00 | |||
| 18/09/2026 | 09:55:02.832 | 10 | 520.00 | |
| 10 | 520.00 | |||
| 10 | 520.00 | |||
| 18/09/2026 | 09:52:01.037 | 9 | 520.20 | |
| 9 | 520.20 | |||
| 9 | 520.20 | |||
| 18/09/2026 | 09:48:11.599 | 15 | 519.00 | |
| 15 | 519.00 | |||
| 15 | 519.00 | |||
| 18/09/2026 | 09:47:31.164 | 30 | 519.40 | |
| 30 | 519.40 | |||
| 30 | 519.40 | |||
| 18/09/2026 | 09:47:16.866 | 7 | 519.50 | |
| 7 | 519.50 | |||
| 7 | 519.50 | |||
| 18/09/2026 | 09:47:13.483 | 2 | 519.50 | |
| 2 | 519.50 | |||
| 2 | 519.50 | |||
| 18/09/2026 | 09:46:26.896 | 94 | 519.80 | |
| 94 | 519.80 | |||
| 94 | 519.80 | |||
| 18/09/2026 | 09:44:39.433 | 23 | 519.50 | |
| 23 | 519.50 | |||
| 23 | 519.50 | |||
| 18/09/2026 | 09:43:33.637 | 8 | 520.30 | |
| 8 | 520.30 | |||
| 8 | 520.30 | |||
| 18/09/2026 | 09:43:24.373 | 30 | 519.50 | |
| 30 | 519.50 | |||
| 30 | 519.50 | |||
| 18/09/2026 | 09:42:44.925 | 10 | 519.50 | |
| 10 | 519.50 | |||
| 10 | 519.50 | |||
| 18/09/2026 | 09:42:40.355 | 9 | 519.50 | |
| 9 | 519.50 | |||
| 9 | 519.50 | |||
| 18/09/2026 | 09:42:09.432 | 30 | 519.50 | |
| 30 | 519.50 | |||
| 30 | 519.50 | |||
| 18/09/2026 | 09:41:40.370 | 28 | 520.20 | |
| 28 | 520.20 | |||
| 19 | 520.20 | |||
| 9 | 520.20 | |||
| 18/09/2026 | 09:40:27.752 | 30 | 519.50 | |
| 30 | 519.50 | |||
| 30 | 519.50 | |||
| 18/09/2026 | 09:38:43.957 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 18/09/2026 | 09:38:37.842 | 20 | 520.10 | |
| 20 | 520.10 | |||
| 20 | 520.10 | |||
| 18/09/2026 | 09:38:35.647 | 4 | 520.10 | |
| 4 | 520.10 | |||
| 4 | 520.10 | |||
| 18/09/2026 | 09:38:35.450 | 20 | 520.10 | |
| 20 | 520.10 | |||
| 20 | 520.10 | |||
| 18/09/2026 | 09:36:45.203 | 12 | 520.70 | |
| 12 | 520.70 | |||
| 12 | 520.70 | |||
| 18/09/2026 | 09:36:22.422 | 20 | 520.70 | |
| 20 | 520.70 | |||
| 20 | 520.70 | |||
| 18/09/2026 | 09:35:12.225 | 20 | 519.60 | |
| 20 | 519.60 | |||
| 20 | 519.60 | |||
| 18/09/2026 | 09:33:27.875 | 2 | 521.00 | |
| 2 | 521.00 | |||
| 2 | 521.00 | |||
| 18/09/2026 | 09:32:08.129 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 18/09/2026 | 09:31:10.671 | 8 | 521.00 | |
| 8 | 521.00 | |||
| 8 | 521.00 | |||
| 18/09/2026 | 09:30:06.885 | 1 | 520.20 | |
| 1 | 520.20 | |||
| 1 | 520.20 | |||
| 18/09/2026 | 09:29:43.255 | 10 | 521.00 | |
| 10 | 521.00 | |||
| 10 | 521.00 | |||
| 18/09/2026 | 09:28:17.565 | 21 | 520.10 | |
| 21 | 520.10 | |||
| 21 | 520.10 | |||
| 18/09/2026 | 09:28:02.268 | 8 | 520.50 | |
| 8 | 520.50 | |||
| 8 | 520.50 | |||
| 18/09/2026 | 09:26:48.874 | 9 | 520.40 | |
| 9 | 520.40 | |||
| 9 | 520.40 | |||
| 18/09/2026 | 09:26:45.827 | 5 | 520.40 | |
| 5 | 520.40 | |||
| 5 | 520.40 | |||
| 18/09/2026 | 09:26:37.769 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 18/09/2026 | 09:26:31.070 | 100 | 520.40 | |
| 100 | 520.40 | |||
| 100 | 520.40 | |||
| 18/09/2026 | 09:26:12.696 | 30 | 520.30 | |
| 30 | 520.30 | |||
| 30 | 520.30 | |||
| 18/09/2026 | 09:25:50.027 | 8 | 520.30 | |
| 8 | 520.30 | |||
| 8 | 520.30 | |||
| 18/09/2026 | 09:23:48.970 | 4 | 520.30 | |
| 4 | 520.30 | |||
| 4 | 520.30 | |||
| 18/09/2026 | 09:23:00.680 | 3 | 520.30 | |
| 3 | 520.30 | |||
| 3 | 520.30 | |||
| 18/09/2026 | 09:22:16.295 | 2 | 520.30 | |
| 2 | 520.30 | |||
| 2 | 520.30 | |||
| 18/09/2026 | 09:21:35.365 | 13 | 520.10 | |
| 13 | 520.10 | |||
| 13 | 520.10 | |||
| 18/09/2026 | 09:21:35.028 | 13 | 520.10 | |
| 13 | 520.10 | |||
| 13 | 520.10 | |||
| 18/09/2026 | 09:21:22.206 | 3 | 519.90 | |
| 3 | 519.90 | |||
| 3 | 519.90 | |||
| 18/09/2026 | 09:20:44.503 | 37 | 520.30 | |
| 1 | 520.30 | |||
| 36 | 520.30 | |||
| 37 | 520.30 | |||
| 18/09/2026 | 09:20:26.901 | 20 | 520.30 | |
| 20 | 520.30 | |||
| 20 | 520.30 | |||
| 18/09/2026 | 09:20:26.880 | 20 | 520.30 | |
| 20 | 520.30 | |||
| 20 | 520.30 | |||
| 18/09/2026 | 09:19:54.083 | 6 | 519.00 | |
| 6 | 519.00 | |||
| 6 | 519.00 | |||
| 18/09/2026 | 09:16:27.001 | 30 | 518.90 | |
| 30 | 518.90 | |||
| 30 | 518.90 | |||
| 18/09/2026 | 09:16:05.045 | 96 | 519.30 | |
| 96 | 519.30 | |||
| 96 | 519.30 | |||
| 18/09/2026 | 09:16:01.534 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 18/09/2026 | 09:16:01.163 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 18/09/2026 | 09:16:00.890 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 18/09/2026 | 09:16:00.545 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 18/09/2026 | 09:16:00.218 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 18/09/2026 | 09:15:59.822 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 18/09/2026 | 09:15:59.595 | 30 | 519.40 | |
| 30 | 519.40 | |||
| 30 | 519.40 | |||
| 18/09/2026 | 09:15:59.531 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 18/09/2026 | 09:15:08.377 | 5 | 520.10 | |
| 5 | 520.10 | |||
| 5 | 520.10 | |||
| 18/09/2026 | 09:14:46.324 | 10 | 519.90 | |
| 10 | 519.90 | |||
| 10 | 519.90 | |||
| 18/09/2026 | 09:13:30.549 | 5 | 519.20 | |
| 5 | 519.20 | |||
| 5 | 519.20 | |||
| 18/09/2026 | 09:12:11.109 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 09:11:27.758 | 30 | 519.40 | |
| 30 | 519.40 | |||
| 30 | 519.40 | |||
| 18/09/2026 | 09:10:55.290 | 30 | 519.40 | |
| 30 | 519.40 | |||
| 30 | 519.40 | |||
| 18/09/2026 | 09:10:54.724 | 10 | 519.40 | |
| 10 | 519.40 | |||
| 10 | 519.40 | |||
| 18/09/2026 | 09:10:25.497 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 09:09:53.323 | 4 | 519.80 | |
| 4 | 519.80 | |||
| 4 | 519.80 | |||
| 18/09/2026 | 09:05:08.663 | 6 | 520.00 | |
| 6 | 520.00 | |||
| 6 | 520.00 | |||
| 18/09/2026 | 09:02:02.680 | 2 | 520.30 | |
| 2 | 520.30 | |||
| 2 | 520.30 | |||
| 18/09/2026 | 09:01:40.801 | 1 | 520.30 | |
| 1 | 520.30 | |||
| 1 | 520.30 | |||
| 18/09/2026 | 09:01:29.293 | 15 | 520.30 | |
| 15 | 520.30 | |||
| 15 | 520.30 | |||
| 18/09/2026 | 09:00:23.265 | 6 | 520.30 | |
| 6 | 520.30 | |||
| 6 | 520.30 | |||
| 18/09/2026 | 09:00:00.235 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 18/09/2026 | 08:58:37.546 | 10 | 519.00 | |
| 10 | 519.00 | |||
| 10 | 519.00 | |||
| 18/09/2026 | 08:57:56.355 | 5 | 520.30 | |
| 5 | 520.30 | |||
| 5 | 520.30 | |||
| 18/09/2026 | 08:57:01.783 | 3 | 519.00 | |
| 3 | 519.00 | |||
| 3 | 519.00 | |||
| 18/09/2026 | 08:56:48.932 | 1 | 520.30 | |
| 1 | 520.30 | |||
| 1 | 520.30 | |||
| 18/09/2026 | 08:56:18.739 | 11 | 519.00 | |
| 11 | 519.00 | |||
| 11 | 519.00 | |||
| 18/09/2026 | 08:54:34.261 | 9 | 520.30 | |
| 9 | 520.30 | |||
| 9 | 520.30 | |||
| 18/09/2026 | 08:54:09.024 | 3 | 520.30 | |
| 3 | 520.30 | |||
| 3 | 520.30 | |||
| 18/09/2026 | 08:54:08.987 | 5 | 520.30 | |
| 5 | 520.30 | |||
| 5 | 520.30 | |||
| 18/09/2026 | 08:53:43.600 | 8 | 520.20 | |
| 8 | 520.20 | |||
| 8 | 520.20 | |||
| 18/09/2026 | 08:53:23.575 | 30 | 520.30 | |
| 30 | 520.30 | |||
| 30 | 520.30 | |||
| 18/09/2026 | 08:51:27.792 | 2 | 520.30 | |
| 2 | 520.30 | |||
| 2 | 520.30 | |||
| 18/09/2026 | 08:49:23.588 | 6 | 520.30 | |
| 6 | 520.30 | |||
| 6 | 520.30 | |||
| 18/09/2026 | 08:48:44.731 | 2 | 520.30 | |
| 2 | 520.30 | |||
| 2 | 520.30 | |||
| 18/09/2026 | 08:42:50.268 | 10 | 519.90 | |
| 10 | 519.90 | |||
| 10 | 519.90 | |||
| 18/09/2026 | 08:42:40.943 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 08:42:40.627 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 08:42:40.320 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 08:42:39.959 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 08:42:39.666 | 10 | 520.00 | |
| 10 | 520.00 | |||
| 10 | 520.00 | |||
| 18/09/2026 | 08:42:39.301 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 18/09/2026 | 08:41:44.644 | 5 | 520.90 | |
| 5 | 520.90 | |||
| 5 | 520.90 | |||
| 18/09/2026 | 08:38:59.308 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 18/09/2026 | 08:36:45.853 | 100 | 519.70 | |
| 100 | 519.70 | |||
| 100 | 519.70 | |||
| 18/09/2026 | 08:36:04.438 | 6 | 521.00 | |
| 6 | 521.00 | |||
| 6 | 521.00 | |||
| 18/09/2026 | 08:34:44.976 | 6 | 521.00 | |
| 6 | 521.00 | |||
| 6 | 521.00 | |||
| 18/09/2026 | 08:34:21.937 | 8 | 520.00 | |
| 8 | 520.00 | |||
| 8 | 520.00 | |||
| 18/09/2026 | 08:32:28.181 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 18/09/2026 | 08:27:42.547 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 18/09/2026 | 08:26:33.542 | 275 | 519.90 | |
| 275 | 519.90 | |||
| 275 | 519.90 | |||
| 18/09/2026 | 08:26:28.224 | 100 | 519.90 | |
| 100 | 519.90 | |||
| 100 | 519.90 | |||
| 18/09/2026 | 08:26:15.683 | 2 | 520.50 | |
| 2 | 520.50 | |||
| 2 | 520.50 | |||
| 18/09/2026 | 08:26:15.571 | 7 | 520.50 | |
| 1 | 520.50 | |||
| 3 | 520.50 | |||
| 3 | 520.50 | |||
| 7 | 520.50 | |||
| 18/09/2026 | 08:25:53.998 | 10 | 519.90 | |
| 10 | 519.90 | |||
| 10 | 519.90 | |||
| 18/09/2026 | 08:24:31.947 | 3 | 519.10 | |
| 3 | 519.10 | |||
| 3 | 519.10 | |||
| 18/09/2026 | 08:24:12.856 | 30 | 519.50 | |
| 30 | 519.50 | |||
| 30 | 519.50 | |||
| 18/09/2026 | 08:24:01.537 | 26 | 519.50 | |
| 26 | 519.50 | |||
| 26 | 519.50 | |||
| 18/09/2026 | 08:18:43.681 | 2 | 519.00 | |
| 2 | 519.00 | |||
| 2 | 519.00 | |||
| 18/09/2026 | 08:18:09.519 | 1 | 519.50 | |
| 1 | 519.50 | |||
| 1 | 519.50 | |||
| 18/09/2026 | 08:18:04.906 | 1 | 519.50 | |
| 1 | 519.50 | |||
| 1 | 519.50 | |||
| 18/09/2026 | 08:15:03.356 | 1 | 517.00 | |
| 1 | 517.00 | |||
| 1 | 517.00 | |||
| 18/09/2026 | 08:14:43.828 | 20 | 519.00 | |
| 20 | 519.00 | |||
| 20 | 519.00 | |||
| 18/09/2026 | 08:13:26.820 | 30 | 518.50 | |
| 30 | 518.50 | |||
| 30 | 518.50 | |||
| 18/09/2026 | 08:13:26.580 | 20 | 516.60 | |
| 9 | 516.60 | |||
| 11 | 516.60 | |||
| 20 | 516.60 | |||
| 18/09/2026 | 08:13:14.732 | 11 | 518.50 | |
| 11 | 518.50 | |||
| 11 | 518.50 | |||
| 18/09/2026 | 08:08:36.662 | 2 | 518.40 | |
| 2 | 518.40 | |||
| 2 | 518.40 | |||
| 18/09/2026 | 08:08:17.197 | 1 | 518.30 | |
| 1 | 518.30 | |||
| 1 | 518.30 | |||
| 18/09/2026 | 08:07:01.528 | 1 | 518.30 | |
| 1 | 518.30 | |||
| 1 | 518.30 | |||
| 18/09/2026 | 08:06:31.727 | 3 | 516.40 | |
| 3 | 516.40 | |||
| 3 | 516.40 | |||
| 18/09/2026 | 08:06:24.956 | 2 | 518.30 | |
| 2 | 518.30 | |||
| 2 | 518.30 | |||
| 18/09/2026 | 08:06:04.182 | 1 | 518.30 | |
| 1 | 518.30 | |||
| 1 | 518.30 | |||
| 18/09/2026 | 08:05:42.603 | 1 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 18/09/2026 | 08:05:22.682 | 30 | 518.30 | |
| 30 | 518.30 | |||
| 30 | 518.30 | |||
| 18/09/2026 | 08:04:51.216 | 27 | 518.20 | |
| 27 | 518.20 | |||
| 27 | 518.20 | |||
| 18/09/2026 | 08:04:50.868 | 3 | 518.20 | |
| 3 | 518.20 | |||
| 3 | 518.20 | |||
| 18/09/2026 | 08:04:45.583 | 1 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 18/09/2026 | 08:04:21.436 | 27 | 518.00 | |
| 27 | 518.00 | |||
| 27 | 518.00 | |||
| 18/09/2026 | 08:03:02.733 | 1 | 518.10 | |
| 1 | 518.10 | |||
| 1 | 518.10 | |||
| 18/09/2026 | 08:02:37.927 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 18/09/2026 | 08:00:16.743 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 18/09/2026 | 08:00:07.969 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 18/09/2026 | 08:00:05.992 | 2 | 515.90 | |
| 2 | 515.90 | |||
| 2 | 515.90 | |||
| 18/09/2026 | 07:54:27.782 | 95 | 516.00 | |
| 95 | 516.00 | |||
| 95 | 516.00 | |||
| 18/09/2026 | 07:54:14.322 | 30 | 515.90 | |
| 30 | 515.90 | |||
| 30 | 515.90 | |||
| 18/09/2026 | 07:47:37.513 | 3 | 517.80 | |
| 3 | 517.80 | |||
| 3 | 517.80 | |||
| 18/09/2026 | 07:47:15.385 | 1 | 517.90 | |
| 1 | 517.90 | |||
| 1 | 517.90 | |||
| 18/09/2026 | 07:46:19.548 | 10 | 516.00 | |
| 10 | 516.00 | |||
| 10 | 516.00 | |||
| 18/09/2026 | 07:44:40.218 | 8 | 517.30 | |
| 8 | 517.30 | |||
| 8 | 517.30 | |||
| 18/09/2026 | 07:42:07.234 | 3 | 517.20 | |
| 3 | 517.20 | |||
| 3 | 517.20 | |||
| 18/09/2026 | 07:38:38.566 | 4 | 517.00 | |
| 4 | 517.00 | |||
| 4 | 517.00 | |||
| 18/09/2026 | 07:38:33.355 | 25 | 517.00 | |
| 25 | 517.00 | |||
| 25 | 517.00 | |||
| 18/09/2026 | 07:32:08.103 | 30 | 516.20 | |
| 30 | 516.20 | |||
| 30 | 516.20 | |||
| 18/09/2026 | 07:32:07.874 | 13 | 516.20 | |
| 13 | 516.20 | |||
| 13 | 516.20 | |||
| 18/09/2026 | 07:31:45.421 | 13 | 516.30 | |
| 13 | 516.30 | |||
| 13 | 516.30 | |||
| 18/09/2026 | 07:31:45.098 | 13 | 516.30 | |
| 13 | 516.30 | |||
| 13 | 516.30 | |||
| 18/09/2026 | 07:31:41.253 | 1 | 516.30 | |
| 1 | 516.30 | |||
| 1 | 516.30 | |||
| 18/09/2026 | 07:31:33.898 | 514 | 515.00 | |
| 5 | 515.00 | |||
| 10 | 515.00 | |||
| 2 | 515.00 | |||
| 500 | 515.00 | |||
| 20 | 515.00 | |||
| 10 | 515.00 | |||
| 20 | 515.00 | |||
| 33 | 515.00 | |||
| 7 | 515.00 | |||
| 3 | 515.00 | |||
| 1 | 515.00 | |||
| 414 | 515.00 | |||
| 3 | 515.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Deutsche Telekom AG
Bid: 27.03 / Ask: 27.14
Turnover: 43 961 TEUR -
Micron Technology Inc.
Bid: 881.70 / Ask: 883.10
Turnover: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011.20
Ask: 1 016.00
Turnover: 25 290 TEUR -
Allianz SE
Bid: 440.80 / Ask: 442.70
Turnover: 22 745 TEUR -
Nvidia Corp.
Bid: 193.12 / Ask: 193.22
Turnover: 19 862 TEUR
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00