Dell Technologies Inc. Shares C

139

122

150.00

Date Time Volume Order Volume Price
02/04/2026 20:01:50.068 26   150.00
      26 150.00
      26 150.00
02/04/2026 19:39:15.845 25   149.96
      25 149.96
      25 149.96
02/04/2026 19:29:07.272 3   150.48
      3 150.48
      3 150.48
02/04/2026 19:16:54.139 4   150.30
      4 150.30
      4 150.30
02/04/2026 19:14:21.336 150   150.26
      150 150.26
      150 150.26
02/04/2026 19:14:03.618 15   150.14
      15 150.14
      15 150.14
02/04/2026 19:06:07.224 50   150.14
      50 150.14
      50 150.14
02/04/2026 19:03:58.310 20   150.12
      20 150.12
      20 150.12
02/04/2026 18:47:26.266 100   150.00
      100 150.00
      100 150.00
02/04/2026 18:36:50.652 8   148.86
      8 148.86
      8 148.86
02/04/2026 18:29:28.727 30   149.26
      30 149.26
      30 149.26
02/04/2026 18:04:02.200 30   150.20
      30 150.20
      30 150.20
02/04/2026 17:53:59.197 14   150.10
      14 150.10
      14 150.10
02/04/2026 17:53:35.857 15   149.64
      15 149.64
      15 149.64
02/04/2026 17:45:47.079 10   149.82
      10 149.82
      10 149.82
02/04/2026 17:42:10.800 1   150.36
      1 150.36
      1 150.36
02/04/2026 17:34:30.847 25   149.50
      25 149.50
      25 149.50
02/04/2026 17:34:15.484 8   149.62
      8 149.62
      8 149.62
02/04/2026 17:29:31.564 15   149.26
      15 149.26
      15 149.26
02/04/2026 17:28:18.000 8   149.28
      8 149.28
      8 149.28
02/04/2026 17:25:13.439 50   149.02
      50 149.02
      50 149.02
02/04/2026 17:22:58.732 30   148.78
      30 148.78
      30 148.78
02/04/2026 17:22:47.958 10   148.62
      10 148.62
      10 148.62
02/04/2026 17:22:09.852 25   148.90
      25 148.90
      25 148.90
02/04/2026 17:18:04.301 40   149.20
      40 149.20
      40 149.20
02/04/2026 17:14:53.031 20   149.02
      20 149.02
      20 149.02
02/04/2026 17:11:48.744 80   149.34
      80 149.34
      80 149.34
02/04/2026 17:08:26.277 30   148.88
      30 148.88
      30 148.88
02/04/2026 17:04:51.249 60   149.60
      60 149.60
      60 149.60
02/04/2026 17:04:02.785 5   149.66
      5 149.66
      5 149.66
02/04/2026 17:02:36.783 71   149.40
      71 149.40
      71 149.40
02/04/2026 17:02:36.576 300   149.40
      300 149.40
      300 149.40
02/04/2026 17:02:24.587 300   149.38
      300 149.38
      300 149.38
02/04/2026 16:59:14.012 10   149.74
      10 149.74
      10 149.74
02/04/2026 16:57:28.146 10   149.20
      10 149.20
      10 149.20
02/04/2026 16:51:38.960 10   149.08
      10 149.08
      10 149.08
02/04/2026 16:46:24.864 13   149.34
      13 149.34
      13 149.34
02/04/2026 16:45:32.647 10   150.02
      10 150.02
      10 150.02
02/04/2026 16:35:55.993 3   149.32
      3 149.32
      3 149.32
02/04/2026 16:34:02.454 12   149.04
      12 149.04
      12 149.04
02/04/2026 16:32:40.580 25   148.50
      25 148.50
      25 148.50
02/04/2026 16:25:34.417 70   147.60
      70 147.60
      70 147.60
02/04/2026 16:21:26.657 25   148.00
      25 148.00
      25 148.00
02/04/2026 16:18:47.566 100   147.76
      100 147.76
      100 147.76
02/04/2026 16:11:17.071 102   147.66
      102 147.66
      102 147.66
02/04/2026 16:08:09.533 1   146.76
      1 146.76
      1 146.76
02/04/2026 16:07:30.664 1   146.20
      1 146.20
      1 146.20
02/04/2026 16:06:00.905 35   146.12
      35 146.12
      35 146.12
02/04/2026 15:58:07.729 120   146.12
      120 146.12
      120 146.12
02/04/2026 15:54:38.164 10   145.76
      10 145.76
      10 145.76
02/04/2026 15:54:23.688 150   145.68
      150 145.68
      150 145.68
02/04/2026 15:53:34.718 29   145.32
      29 145.32
      29 145.32
02/04/2026 15:53:08.641 15   145.20
      15 145.20
      15 145.20
02/04/2026 15:52:36.909 25   145.26
      25 145.26
      25 145.26
02/04/2026 15:52:31.875 20   145.26
      20 145.26
      20 145.26
02/04/2026 15:52:21.204 1   145.00
      1 145.00
      1 145.00
02/04/2026 15:49:06.109 39   145.00
      39 145.00
      39 145.00
02/04/2026 15:48:44.983 276   145.24
      276 145.24
      276 145.24
02/04/2026 15:48:44.801 300   145.24
      300 145.24
      300 145.24
02/04/2026 15:48:34.039 300   145.18
      300 145.18
      300 145.18
02/04/2026 15:48:32.254 2   145.24
      2 145.24
      2 145.24
02/04/2026 15:47:37.233 300   145.24
      300 145.24
      300 145.24
02/04/2026 15:47:32.397 300   145.24
      300 145.24
      300 145.24
02/04/2026 15:47:24.800 300   145.24
      300 145.24
      300 145.24
02/04/2026 15:45:02.050 40   144.80
      40 144.80
      40 144.80
02/04/2026 15:43:29.544 35   144.46
      35 144.46
      35 144.46
02/04/2026 15:41:48.592 40   144.86
      40 144.86
      40 144.86
02/04/2026 15:41:36.919 40   144.84
      40 144.84
      40 144.84
02/04/2026 15:36:53.652 30   145.86
      30 145.86
      30 145.86
02/04/2026 15:34:31.674 70   147.60
      70 147.60
      70 147.60
02/04/2026 15:34:20.267 20   147.58
      20 147.58
      20 147.58
02/04/2026 15:33:56.111 11   147.60
      11 147.60
      11 147.60
02/04/2026 15:33:03.883 17   147.20
      17 147.20
      17 147.20
02/04/2026 15:31:33.593 52   146.20
      17 146.20
      52 146.20
      5 146.20
      25 146.20
      5 146.20
02/04/2026 15:23:17.816 34   142.56
      34 142.56
      34 142.56
02/04/2026 15:23:12.033 11   143.34
      11 143.34
      11 143.34
02/04/2026 15:21:51.279 17   142.24
      17 142.24
      17 142.24
02/04/2026 15:21:43.086 103   142.24
      103 142.24
      103 142.24
02/04/2026 15:20:13.965 14   141.76
      14 141.76
      14 141.76
02/04/2026 15:06:56.814 5   141.70
      5 141.70
      5 141.70
02/04/2026 14:59:46.590 50   142.58
      50 142.58
      50 142.58
02/04/2026 14:59:18.132 5   143.26
      5 143.26
      5 143.26
02/04/2026 14:51:34.930 57   142.50
      57 142.50
      57 142.50
02/04/2026 14:51:32.174 100   142.50
      100 142.50
      27 142.50
      73 142.50
02/04/2026 14:51:10.027 200   142.44
      100 142.44
      200 142.44
      100 142.44
02/04/2026 14:47:28.624 39   142.44
      39 142.44
      39 142.44
02/04/2026 14:32:30.639 40   140.38
      40 140.38
      40 140.38
02/04/2026 14:32:11.506 481   140.78
      481 140.78
      481 140.78
02/04/2026 14:12:48.109 25   141.06
      25 141.06
      25 141.06
02/04/2026 14:09:24.834 70   141.18
      70 141.18
      70 141.18
02/04/2026 14:05:19.824 20   141.26
      20 141.26
      20 141.26
02/04/2026 13:56:40.846 47   141.96
      1 141.96
      7 141.96
      40 141.96
      46 141.96
02/04/2026 13:54:52.024 10   141.42
      10 141.42
      10 141.42
02/04/2026 13:41:41.431 56   142.00
      56 142.00
      56 142.00
02/04/2026 13:41:39.027 30   141.78
      30 141.78
      30 141.78
02/04/2026 13:41:34.009 59   142.00
      59 142.00
      59 142.00
02/04/2026 13:41:21.360 129   142.00
      59 142.00
      25 142.00
      70 142.00
      104 142.00
02/04/2026 13:39:18.922 20   141.78
      20 141.78
      20 141.78
02/04/2026 13:37:23.427 40   141.86
      40 141.86
      40 141.86
02/04/2026 13:37:23.379 20   141.86
      20 141.86
      20 141.86
02/04/2026 13:37:07.221 20   142.50
      20 142.50
      20 142.50
02/04/2026 13:00:09.722 57   143.56
      57 143.56
      57 143.56
02/04/2026 12:46:32.619 43   142.46
      43 142.46
      43 142.46
02/04/2026 12:10:17.160 565   142.40
      5 142.40
      560 142.40
      565 142.40
02/04/2026 12:09:50.318 35   143.02
      35 143.02
      35 143.02
02/04/2026 11:39:17.585 285   143.02
      285 143.02
      79 143.02
      206 143.02
02/04/2026 11:39:13.851 35   143.02
      35 143.02
      35 143.02
02/04/2026 11:39:13.761 35   143.02
      35 143.02
      35 143.02
02/04/2026 11:38:23.232 7   143.90
      7 143.90
      7 143.90
02/04/2026 10:59:11.418 15   143.02
      15 143.02
      15 143.02
02/04/2026 10:19:29.992 10   143.02
      10 143.02
      10 143.02
02/04/2026 10:14:37.996 25   143.78
      25 143.78
      25 143.78
02/04/2026 10:03:17.883 20   144.78
      20 144.78
      20 144.78
02/04/2026 09:51:17.056 7   144.74
      7 144.74
      7 144.74
02/04/2026 09:38:45.492 6   143.66
      6 143.66
      6 143.66
02/04/2026 09:38:17.945 6   143.64
      6 143.64
      6 143.64
02/04/2026 09:29:58.207 103   143.98
      103 143.98
      103 143.98
02/04/2026 08:03:06.961 3   143.62
      3 143.62
      3 143.62
02/04/2026 08:01:21.414 1   143.78
      1 143.78
      1 143.78
02/04/2026 07:51:47.403 10   143.56
      10 143.56
      10 143.56
02/04/2026 07:37:55.629 34   143.98
      34 143.98
      34 143.98
02/04/2026 07:30:01.339 103   144.62
      103 144.62
      103 144.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)