Dell Technologies Inc. Shares C

37

33

98.74

Date Time Volume Order Volume Price
16/02/2026 13:16:17.640 13   98.74
      13 98.74
      13 98.74
16/02/2026 13:16:00.934 153   98.74
      153 98.74
      153 98.74
16/02/2026 12:53:58.482 50   99.49
      50 99.49
      50 99.49
16/02/2026 12:29:59.442 145   99.18
      145 99.18
      145 99.18
16/02/2026 12:13:24.851 19   98.69
      19 98.69
      19 98.69
16/02/2026 12:05:30.532 1   99.54
      1 99.54
      1 99.54
16/02/2026 11:56:40.039 3   99.62
      3 99.62
      3 99.62
16/02/2026 11:55:30.525 5   98.85
      5 98.85
      5 98.85
16/02/2026 11:45:00.250 102   99.47
      102 99.47
      102 99.47
16/02/2026 11:44:49.974 152   99.47
      152 99.47
      152 99.47
16/02/2026 11:40:37.191 152   99.21
      152 99.21
      152 99.21
16/02/2026 11:38:25.186 9   98.46
      8 98.46
      9 98.46
      1 98.46
16/02/2026 11:24:39.893 153   98.87
      153 98.87
      153 98.87
16/02/2026 11:02:23.941 105   99.15
      105 99.15
      105 99.15
16/02/2026 11:01:15.478 1   99.15
      1 99.15
      1 99.15
16/02/2026 10:48:41.274 13   99.17
      13 99.17
      13 99.17
16/02/2026 10:31:45.960 8   99.93
      8 99.93
      8 99.93
16/02/2026 10:25:37.050 1   99.95
      1 99.95
      1 99.95
16/02/2026 10:22:00.758 287   99.69
      287 99.69
      287 99.69
16/02/2026 10:21:57.837 152   99.68
      152 99.68
      152 99.68
16/02/2026 10:21:53.872 300   99.69
      190 99.69
      110 99.69
      300 99.69
16/02/2026 10:20:53.299 167   99.69
      15 99.69
      152 99.69
      167 99.69
16/02/2026 09:39:55.353 150   98.83
      140 98.83
      150 98.83
      10 98.83
16/02/2026 09:35:30.000 7   99.49
      7 99.49
      7 99.49
16/02/2026 09:30:50.844 1   99.49
      1 99.49
      1 99.49
16/02/2026 09:30:40.086 4   99.49
      4 99.49
      4 99.49
16/02/2026 08:53:55.457 5   99.25
      5 99.25
      5 99.25
16/02/2026 08:30:18.933 5   99.50
      5 99.50
      5 99.50
16/02/2026 08:29:58.501 100   99.25
      100 99.25
      100 99.25
16/02/2026 08:13:16.322 1   99.01
      1 99.01
      1 99.01
16/02/2026 08:00:54.022 1   99.43
      1 99.43
      1 99.43
16/02/2026 07:34:11.620 20   99.31
      20 99.31
      20 99.31
16/02/2026 07:30:01.278 150   99.34
      11 99.34
      139 99.34
      150 99.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)