Dell Technologies Inc. Shares C

35

12

108.50

Date Time Volume Order Volume Price
02/01/2026 09:06:33.469 140   108.50
      140 108.50
      140 108.50
02/01/2026 09:06:26.150 116   107.50
      116 107.50
      116 107.50
02/01/2026 08:47:09.857 3   107.50
      3 107.50
      3 107.50
02/01/2026 08:39:42.791 5   108.50
      5 108.50
      5 108.50
02/01/2026 08:39:30.146 260   107.80
      260 107.80
      260 107.80
02/01/2026 08:38:49.530 141   108.16
      141 108.16
      141 108.16
02/01/2026 08:37:10.877 5   108.70
      5 108.70
      5 108.70
02/01/2026 08:22:16.382 1   108.70
      1 108.70
      1 108.70
02/01/2026 08:10:30.740 1   108.16
      1 108.16
      1 108.16
02/01/2026 08:02:34.937 2   109.00
      2 109.00
      2 109.00
02/01/2026 08:01:57.229 3   109.00
      3 109.00
      1 109.00
      2 109.00
02/01/2026 07:50:00.227 388   108.02
      11 108.02
      11 108.02
      9 108.02
      100 108.02
      10 108.02
      100 108.02
      14 108.02
      10 108.02
      4 108.02
      4 108.02
      12 108.02
      1 108.02
      20 108.02
      37 108.02
      17 108.02
      3 108.02
      100 108.02
      100 108.02
      1 108.02
      5 108.02
      91 108.02
      20 108.02
      40 108.02
      46 108.02
      10 108.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)