Datadog Inc. Class A

6

5

116.58

Date Time Volume Order Volume Price
02/01/2026 07:42:07.399 30   116.58
      30 116.58
      30 116.58
02/01/2026 07:34:27.589 15   116.58
      15 116.58
      15 116.58
02/01/2026 07:30:47.145 5   117.00
      5 117.00
      5 117.00
02/01/2026 07:30:46.982 6   117.54
      6 117.54
      6 117.54
02/01/2026 07:30:46.969 100   116.58
      100 116.58
      10 116.58
      90 116.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)