Datadog Inc. Class A

32

29

106.18

Date Time Volume Order Volume Price
16/02/2026 18:49:32.109 10   106.18
      10 106.18
      10 106.18
16/02/2026 18:48:37.733 1   106.18
      1 106.18
      1 106.18
16/02/2026 18:48:12.946 7   105.52
      7 105.52
      7 105.52
16/02/2026 17:25:10.722 50   105.52
      50 105.52
      50 105.52
16/02/2026 17:02:54.341 10   105.80
      10 105.80
      10 105.80
16/02/2026 17:02:33.748 100   106.04
      100 106.04
      100 106.04
16/02/2026 16:47:42.115 7   105.52
      7 105.52
      7 105.52
16/02/2026 16:01:04.283 3   105.52
      3 105.52
      3 105.52
16/02/2026 16:00:19.236 1   106.18
      1 106.18
      1 106.18
16/02/2026 15:37:03.880 7   106.18
      7 106.18
      7 106.18
16/02/2026 13:55:17.809 50   106.58
      50 106.58
      50 106.58
16/02/2026 13:21:29.845 5   106.58
      5 106.58
      5 106.58
16/02/2026 13:04:42.509 44   106.58
      44 106.58
      44 106.58
16/02/2026 12:35:38.231 8   105.82
      8 105.82
      8 105.82
16/02/2026 12:35:33.231 49   105.82
      49 105.82
      49 105.82
16/02/2026 10:56:08.397 110   106.50
      110 106.50
      110 106.50
16/02/2026 10:55:14.102 100   106.48
      100 106.48
      100 106.48
16/02/2026 10:51:30.905 12   106.48
      12 106.48
      12 106.48
16/02/2026 10:00:07.350 100   106.02
      100 106.02
      100 106.02
16/02/2026 09:30:24.926 5   106.48
      5 106.48
      5 106.48
16/02/2026 09:26:14.017 10   106.48
      10 106.48
      10 106.48
16/02/2026 09:04:35.935 1   106.48
      1 106.48
      1 106.48
16/02/2026 08:00:24.459 1   106.48
      1 106.48
      1 106.48
16/02/2026 07:52:50.699 93   106.20
      93 106.20
      93 106.20
16/02/2026 07:51:59.990 93   106.18
      93 106.18
      93 106.18
16/02/2026 07:51:51.940 93   106.18
      93 106.18
      93 106.18
16/02/2026 07:38:25.630 10   106.18
      10 106.18
      10 106.18
16/02/2026 07:30:42.569 17   106.20
      17 106.20
      17 106.20
16/02/2026 07:30:01.267 55   106.34
      55 106.34
      3 106.34
      7 106.34
      25 106.34
      20 106.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)