Tradegate BSX

Datadog Inc. Class A

101

178.60

Date	Time	Volume	Order Volume	Price
15/05/2026	21:52:31.728	75		178.60
			75	178.60
			75	178.60
15/05/2026	21:38:02.989	1		179.80
			1	179.80
			1	179.80
15/05/2026	20:50:16.021	30		179.80
			30	179.80
			30	179.80
15/05/2026	20:36:31.955	50		179.00
			50	179.00
			50	179.00
15/05/2026	20:34:40.257	10		178.60
			10	178.60
			10	178.60
15/05/2026	20:33:56.198	3		178.60
			3	178.60
			3	178.60
15/05/2026	20:31:11.222	100		178.80
			100	178.80
			100	178.80
15/05/2026	20:27:55.569	1		179.80
			1	179.80
			1	179.80
15/05/2026	20:27:34.204	1		179.20
			1	179.20
			1	179.20
15/05/2026	20:23:36.296	1		179.40
			1	179.40
			1	179.40
15/05/2026	20:15:44.978	25		180.60
			25	180.60
			25	180.60
15/05/2026	20:00:25.423	111		181.00
			111	181.00
			111	181.00
15/05/2026	19:56:23.169	6		180.40
			6	180.40
			6	180.40
15/05/2026	19:23:54.251	7		180.60
			7	180.60
			7	180.60
15/05/2026	19:20:46.364	10		179.80
			10	179.80
			10	179.80
15/05/2026	19:12:40.589	1		179.60
			1	179.60
			1	179.60
15/05/2026	19:08:47.653	4		179.20
			4	179.20
			4	179.20
15/05/2026	19:08:18.737	300		178.20
			300	178.20
			300	178.20
15/05/2026	18:48:57.356	100		177.40
			100	177.40
			100	177.40
15/05/2026	18:29:09.209	50		178.00
			50	178.00
			50	178.00
15/05/2026	17:54:04.863	24		177.00
			24	177.00
			24	177.00
15/05/2026	17:50:58.272	16		177.40
			16	177.40
			16	177.40
15/05/2026	17:27:25.236	12		177.60
			12	177.60
			12	177.60
15/05/2026	17:08:42.136	152		177.00
			152	177.00
			152	177.00
15/05/2026	16:52:42.681	12		177.20
			12	177.20
			12	177.20
15/05/2026	16:43:44.882	8		177.40
			8	177.40
			8	177.40
15/05/2026	16:39:46.901	1		176.60
			1	176.60
			1	176.60
15/05/2026	16:37:27.155	20		176.80
			20	176.80
			20	176.80
15/05/2026	16:34:08.943	19		176.20
			19	176.20
			19	176.20
15/05/2026	16:33:18.680	10		176.20
			10	176.20
			10	176.20
15/05/2026	16:28:03.268	100		177.40
			100	177.40
			100	177.40
15/05/2026	16:21:18.235	42		177.80
			42	177.80
			42	177.80
15/05/2026	16:14:06.795	40		178.60
			40	178.60
			40	178.60
15/05/2026	16:13:10.622	220		178.20
			220	178.20
			220	178.20
15/05/2026	16:10:37.007	20		177.20
			20	177.20
			20	177.20
15/05/2026	16:06:50.317	5		176.60
			5	176.60
			5	176.60
15/05/2026	16:02:24.515	3		176.60
			3	176.60
			3	176.60
15/05/2026	15:48:22.339	250		175.40
			250	175.40
			250	175.40
15/05/2026	15:47:11.516	1		173.80
			1	173.80
			1	173.80
15/05/2026	15:37:46.898	3		174.20
			3	174.20
			3	174.20
15/05/2026	15:30:41.821	40		172.00
			20	172.00
			40	172.00
			20	172.00
15/05/2026	15:26:22.606	40		171.80
			40	171.80
			40	171.80
15/05/2026	15:25:00.488	40		171.80
			40	171.80
			40	171.80
15/05/2026	15:17:21.254	20		171.80
			20	171.80
			20	171.80
15/05/2026	14:56:09.765	15		171.80
			15	171.80
			15	171.80
15/05/2026	14:35:16.081	1		171.20
			1	171.20
			1	171.20
15/05/2026	14:34:02.467	90		170.60
			90	170.60
			90	170.60
15/05/2026	14:34:00.564	90		170.60
			90	170.60
			90	170.60
15/05/2026	14:31:57.817	85		170.60
			85	170.60
			85	170.60
15/05/2026	14:22:44.977	50		170.40
			50	170.40
			50	170.40
15/05/2026	14:20:57.434	1		171.80
			1	171.80
			1	171.80
15/05/2026	14:20:15.384	1		170.40
			1	170.40
			1	170.40
15/05/2026	14:17:21.079	1		171.80
			1	171.80
			1	171.80
15/05/2026	14:14:31.836	40		172.20
			20	172.20
			40	172.20
			20	172.20
15/05/2026	13:38:03.396	38		172.60
			38	172.60
			38	172.60
15/05/2026	13:32:54.087	49		172.60
			49	172.60
			49	172.60
15/05/2026	13:32:39.413	49		172.60
			49	172.60
			49	172.60
15/05/2026	13:18:13.026	49		173.20
			49	173.20
			49	173.20
15/05/2026	13:07:08.687	6		171.80
			6	171.80
			6	171.80
15/05/2026	12:42:08.765	1		171.40
			1	171.40
			1	171.40
15/05/2026	12:34:29.079	20		171.80
			20	171.80
			20	171.80
15/05/2026	12:21:59.021	1		171.20
			1	171.20
			1	171.20
15/05/2026	12:12:05.653	6		172.60
			6	172.60
			6	172.60
15/05/2026	11:49:11.206	20		171.40
			20	171.40
			20	171.40
15/05/2026	11:43:55.764	27		172.20
			27	172.20
			27	172.20
15/05/2026	11:36:47.853	1		172.40
			1	172.40
			1	172.40
15/05/2026	11:30:32.179	49		172.20
			49	172.20
			49	172.20
15/05/2026	10:56:37.590	40		171.40
			40	171.40
			40	171.40
15/05/2026	10:46:48.927	20		171.20
			20	171.20
			20	171.20
15/05/2026	10:44:05.312	5		171.20
			5	171.20
			5	171.20
15/05/2026	10:37:03.126	49		171.40
			49	171.40
			49	171.40
15/05/2026	10:36:44.762	64		170.60
			64	170.60
			64	170.60
15/05/2026	10:36:44.704	66		170.60
			66	170.60
			66	170.60
15/05/2026	10:18:53.315	2		172.40
			2	172.40
			2	172.40
15/05/2026	09:49:52.098	75		171.60
			75	171.60
			75	171.60
15/05/2026	09:41:34.544	90		171.60
			90	171.60
			90	171.60
15/05/2026	09:39:48.686	90		171.60
			90	171.60
			90	171.60
15/05/2026	09:30:19.669	1		172.40
			1	172.40
			1	172.40
15/05/2026	09:30:09.468	5		172.40
			5	172.40
			5	172.40
15/05/2026	09:22:03.047	47		170.40
			47	170.40
			47	170.40
15/05/2026	09:14:53.080	90		171.40
			90	171.40
			90	171.40
15/05/2026	09:13:32.887	5		171.40
			5	171.40
			5	171.40
15/05/2026	09:11:16.372	90		171.20
			90	171.20
			90	171.20
15/05/2026	09:11:02.724	145		170.00
			145	170.00
			145	170.00
15/05/2026	09:10:29.474	90		171.00
			90	171.00
			90	171.00
15/05/2026	09:02:04.503	24		172.60
			24	172.60
			24	172.60
15/05/2026	08:39:25.662	70		170.60
			70	170.60
			70	170.60
15/05/2026	08:00:15.318	10		171.80
			10	171.80
			10	171.80
15/05/2026	08:00:14.988	2		170.40
			2	170.40
			2	170.40
15/05/2026	08:00:09.583	1		171.80
			1	171.80
			1	171.80
15/05/2026	08:00:04.200	10		171.80
			10	171.80
			10	171.80
15/05/2026	07:58:46.267	20		171.80
			20	171.80
			20	171.80
15/05/2026	07:57:44.177	15		171.80
			15	171.80
			15	171.80
15/05/2026	07:56:51.066	15		172.00
			15	172.00
			15	172.00
15/05/2026	07:50:51.512	15		172.00
			15	172.00
			15	172.00
15/05/2026	07:50:38.490	15		172.00
			15	172.00
			15	172.00
15/05/2026	07:50:16.616	10		172.00
			10	172.00
			10	172.00
15/05/2026	07:48:46.507	15		172.00
			15	172.00
			15	172.00
15/05/2026	07:30:16.627	5		172.60
			5	172.60
			5	172.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice