Datadog Inc. Class A

62

60

250.00

Date Time Volume Order Volume Price
05/10/2026 20:24:07.937 1   250.00
      1 250.00
      1 250.00
05/10/2026 19:57:31.180 1   250.50
      1 250.50
      1 250.50
05/10/2026 19:57:01.074 1   250.00
      1 250.00
      1 250.00
05/10/2026 19:44:54.828 40   250.00
      40 250.00
      40 250.00
05/10/2026 19:39:59.978 1   249.50
      1 249.50
      1 249.50
05/10/2026 19:32:54.689 3   249.50
      3 249.50
      3 249.50
05/10/2026 19:05:23.039 3   249.00
      3 249.00
      3 249.00
05/10/2026 19:05:01.071 2   249.50
      2 249.50
      2 249.50
05/10/2026 19:00:32.696 15   249.00
      15 249.00
      15 249.00
05/10/2026 18:46:25.292 5   248.50
      5 248.50
      5 248.50
05/10/2026 18:07:18.552 8   249.00
      8 249.00
      8 249.00
05/10/2026 17:54:01.194 34   248.00
      34 248.00
      34 248.00
05/10/2026 17:54:00.900 34   248.00
      34 248.00
      34 248.00
05/10/2026 17:29:45.851 4   248.00
      4 248.00
      4 248.00
05/10/2026 17:28:46.092 4   248.00
      4 248.00
      4 248.00
05/10/2026 17:00:16.226 1   249.00
      1 249.00
      1 249.00
05/10/2026 16:43:53.339 1   249.00
      1 249.00
      1 249.00
05/10/2026 16:32:47.775 4   250.50
      4 250.50
      4 250.50
05/10/2026 16:03:17.839 34   249.00
      34 249.00
      34 249.00
05/10/2026 16:00:16.427 1   252.00
      1 252.00
      1 252.00
05/10/2026 16:00:03.149 1   252.00
      1 252.00
      1 252.00
05/10/2026 15:53:06.251 27   251.00
      16 251.00
      10 251.00
      27 251.00
      1 251.00
05/10/2026 15:51:18.670 1   250.50
      1 250.50
      1 250.50
05/10/2026 15:51:02.741 10   250.50
      10 250.50
      10 250.50
05/10/2026 15:43:44.678 174   249.50
      174 249.50
      134 249.50
      40 249.50
05/10/2026 15:36:39.167 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:36:38.795 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:36:38.410 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:36:38.095 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:36:37.671 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:36:37.299 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:36:36.928 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:36:36.579 16   248.00
      16 248.00
      16 248.00
05/10/2026 15:36:36.290 4   248.00
      4 248.00
      4 248.00
05/10/2026 15:13:53.426 1   248.00
      1 248.00
      1 248.00
05/10/2026 15:13:20.086 6   248.00
      6 248.00
      6 248.00
05/10/2026 14:43:00.087 20   248.00
      20 248.00
      20 248.00
05/10/2026 14:41:46.652 10   246.50
      10 246.50
      10 246.50
05/10/2026 14:31:49.694 4   248.00
      4 248.00
      4 248.00
05/10/2026 14:31:05.318 5   248.00
      5 248.00
      5 248.00
05/10/2026 14:05:44.228 10   246.50
      10 246.50
      10 246.50
05/10/2026 13:14:32.107 5   247.50
      5 247.50
      5 247.50
05/10/2026 12:10:15.080 8   245.00
      8 245.00
      8 245.00
05/10/2026 12:08:07.683 1   247.50
      1 247.50
      1 247.50
05/10/2026 12:01:29.064 12   245.00
      12 245.00
      12 245.00
05/10/2026 11:45:31.206 1   245.00
      1 245.00
      1 245.00
05/10/2026 11:40:45.376 21   247.50
      21 247.50
      21 247.50
05/10/2026 11:14:25.609 2   247.50
      2 247.50
      2 247.50
05/10/2026 09:55:13.447 3   245.00
      3 245.00
      3 245.00
05/10/2026 09:23:43.701 2   245.50
      2 245.50
      2 245.50
05/10/2026 08:31:29.756 1   247.50
      1 247.50
      1 247.50
05/10/2026 08:01:35.541 1   247.50
      1 247.50
      1 247.50
05/10/2026 08:00:43.653 1   245.50
      1 245.50
      1 245.50
05/10/2026 08:00:40.225 1   247.50
      1 247.50
      1 247.50
05/10/2026 07:43:45.467 61   246.50
      61 246.50
      61 246.50
05/10/2026 07:39:34.398 13   245.00
      13 245.00
      13 245.00
05/10/2026 07:39:11.009 22   245.50
      22 245.50
      22 245.50
05/10/2026 07:39:09.375 22   245.50
      22 245.50
      22 245.50
05/10/2026 07:39:07.329 22   245.50
      22 245.50
      22 245.50
05/10/2026 07:30:20.017 3   245.50
      3 245.50
      3 245.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)