Tradegate BSX

Danaher Corp.

164.74

Date	Time	Volume	Order Volume	Price
02/04/2026	18:08:18.123	25		164.74
			25	164.74
			25	164.74
02/04/2026	18:00:03.040	3		165.12
			3	165.12
			3	165.12
02/04/2026	17:34:48.153	50		166.04
			50	166.04
			50	166.04
02/04/2026	17:16:58.248	13		165.98
			13	165.98
			13	165.98
02/04/2026	17:14:08.772	9		166.28
			9	166.28
			9	166.28
02/04/2026	17:12:41.644	7		166.38
			7	166.38
			7	166.38
02/04/2026	16:46:54.883	20		166.02
			20	166.02
			20	166.02
02/04/2026	16:43:56.765	15		166.54
			15	166.54
			15	166.54
02/04/2026	16:42:03.562	15		166.84
			15	166.84
			15	166.84
02/04/2026	16:26:13.618	100		165.20
			100	165.20
			100	165.20
02/04/2026	16:22:49.206	10		164.82
			10	164.82
			10	164.82
02/04/2026	16:21:56.617	150		164.78
			150	164.78
			150	164.78
02/04/2026	16:19:29.018	7		164.86
			7	164.86
			7	164.86
02/04/2026	16:09:28.857	50		165.10
			50	165.10
			50	165.10
02/04/2026	16:09:17.838	11		164.84
			11	164.84
			11	164.84
02/04/2026	16:00:07.546	1		165.70
			1	165.70
			1	165.70
02/04/2026	15:54:42.646	30		165.16
			30	165.16
			30	165.16
02/04/2026	15:50:57.958	20		164.70
			20	164.70
			20	164.70
02/04/2026	15:47:38.406	35		164.50
			35	164.50
			35	164.50
02/04/2026	15:36:30.862	1		163.98
			1	163.98
			1	163.98
02/04/2026	15:31:38.659	20		163.46
			20	163.46
			20	163.46
02/04/2026	15:27:13.262	3		162.64
			3	162.64
			3	162.64
02/04/2026	14:43:48.855	17		163.38
			17	163.38
			17	163.38
02/04/2026	14:30:37.760	34		163.38
			34	163.38
			34	163.38
02/04/2026	14:21:03.217	5		163.46
			5	163.46
			5	163.46
02/04/2026	14:01:26.959	79		162.30
			79	162.30
			79	162.30
02/04/2026	13:59:55.393	91		162.36
			91	162.36
			91	162.36
02/04/2026	13:47:42.975	11		162.48
			11	162.48
			11	162.48
02/04/2026	13:47:42.929	18		162.48
			18	162.48
			3	162.48
			15	162.48
02/04/2026	13:43:28.563	27		163.56
			27	163.56
			27	163.56
02/04/2026	13:34:24.396	5		163.76
			5	163.76
			5	163.76
02/04/2026	13:27:00.430	3		162.66
			3	162.66
			3	162.66
02/04/2026	13:24:00.584	61		163.86
			61	163.86
			61	163.86
02/04/2026	12:56:04.325	64		164.20
			64	164.20
			64	164.20
02/04/2026	11:41:13.491	12		164.02
			12	164.02
			12	164.02
02/04/2026	11:30:01.295	3		163.14
			3	163.14
			3	163.14
02/04/2026	11:29:34.718	7		164.28
			7	164.28
			7	164.28
02/04/2026	10:52:53.217	7		162.98
			7	162.98
			7	162.98
02/04/2026	10:39:34.557	19		163.22
			19	163.22
			19	163.22
02/04/2026	10:36:31.422	5		163.22
			5	163.22
			5	163.22
02/04/2026	10:33:01.019	9		163.10
			9	163.10
			9	163.10
02/04/2026	10:20:34.215	12		164.06
			12	164.06
			12	164.06
02/04/2026	10:15:50.075	11		163.88
			11	163.88
			11	163.88
02/04/2026	10:14:36.514	91		163.92
			79	163.92
			12	163.92
			91	163.92
02/04/2026	10:14:11.617	97		163.50
			6	163.50
			97	163.50
			91	163.50
02/04/2026	10:14:05.681	91		163.50
			91	163.50
			91	163.50
02/04/2026	10:11:46.196	13		164.34
			13	164.34
			13	164.34
02/04/2026	10:09:53.316	8		164.46
			8	164.46
			8	164.46
02/04/2026	10:06:47.159	15		164.58
			15	164.58
			15	164.58
02/04/2026	10:01:56.431	1		164.70
			1	164.70
			1	164.70
02/04/2026	09:51:12.318	8		163.50
			8	163.50
			8	163.50
02/04/2026	09:46:53.204	7		163.58
			7	163.58
			7	163.58
02/04/2026	09:18:34.816	91		163.94
			91	163.94
			91	163.94
02/04/2026	07:30:01.430	9		163.88
			9	163.88
			9	163.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 566.00
Volume: 46 139
-0.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:37:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice