Danaher Corp.

46

44

195.32

Date Time Volume Order Volume Price
30/12/2025 13:51:27.211 5   195.32
      5 195.32
      5 195.32
30/12/2025 13:50:44.353 5   196.58
      5 196.58
      5 196.58
30/12/2025 13:36:00.928 27   195.22
      27 195.22
      27 195.22
30/12/2025 13:33:58.333 20   196.62
      20 196.62
      20 196.62
30/12/2025 12:54:43.546 11   195.18
      11 195.18
      11 195.18
30/12/2025 12:44:33.631 7   195.06
      7 195.06
      7 195.06
30/12/2025 12:37:18.977 37   196.40
      37 196.40
      8 196.40
      29 196.40
30/12/2025 12:37:15.981 29   196.40
      29 196.40
      29 196.40
30/12/2025 12:37:15.977 65   196.00
      65 196.00
      65 196.00
30/12/2025 12:36:42.716 29   195.98
      29 195.98
      29 195.98
30/12/2025 12:18:24.100 4   195.08
      4 195.08
      4 195.08
30/12/2025 12:16:38.346 6   195.08
      6 195.08
      6 195.08
30/12/2025 12:10:45.455 3   195.08
      3 195.08
      3 195.08
30/12/2025 12:10:22.501 29   195.08
      29 195.08
      29 195.08
30/12/2025 12:07:39.337 6   195.98
      6 195.98
      6 195.98
30/12/2025 12:05:35.368 8   195.98
      8 195.98
      8 195.98
30/12/2025 12:01:30.710 28   195.98
      28 195.98
      28 195.98
30/12/2025 11:27:24.578 10   196.58
      10 196.58
      10 196.58
30/12/2025 11:18:57.610 18   195.22
      18 195.22
      18 195.22
30/12/2025 11:06:13.842 13   195.22
      13 195.22
      13 195.22
30/12/2025 10:47:13.057 17   196.56
      17 196.56
      17 196.56
30/12/2025 10:39:58.330 5   196.40
      5 196.40
      5 196.40
30/12/2025 10:39:52.352 29   196.40
      29 196.40
      29 196.40
30/12/2025 10:39:39.035 29   196.40
      29 196.40
      29 196.40
30/12/2025 10:38:08.274 8   196.40
      8 196.40
      8 196.40
30/12/2025 10:30:22.159 24   195.08
      24 195.08
      24 195.08
30/12/2025 10:13:05.643 10   196.38
      10 196.38
      10 196.38
30/12/2025 10:13:01.574 1   196.38
      1 196.38
      1 196.38
30/12/2025 10:12:44.234 50   196.00
      50 196.00
      50 196.00
30/12/2025 10:09:56.680 15   196.00
      15 196.00
      15 196.00
30/12/2025 10:02:28.536 16   196.00
      16 196.00
      16 196.00
30/12/2025 09:55:04.653 1   195.60
      1 195.60
      1 195.60
30/12/2025 09:55:04.585 27   195.60
      27 195.60
      27 195.60
30/12/2025 09:52:57.025 50   195.00
      50 195.00
      50 195.00
30/12/2025 09:39:34.812 7   195.00
      7 195.00
      7 195.00
30/12/2025 09:22:08.045 5   195.00
      5 195.00
      5 195.00
30/12/2025 09:20:16.419 29   194.20
      29 194.20
      29 194.20
30/12/2025 09:19:57.287 150   194.20
      150 194.20
      150 194.20
30/12/2025 09:19:06.887 29   194.62
      29 194.62
      29 194.62
30/12/2025 09:06:52.249 4   194.60
      4 194.60
      4 194.60
30/12/2025 09:06:49.853 29   194.60
      29 194.60
      29 194.60
30/12/2025 09:06:41.185 29   195.10
      29 195.10
      29 195.10
30/12/2025 07:44:41.452 3   196.38
      3 196.38
      3 196.38
30/12/2025 07:30:16.373 2   196.32
      2 196.32
      2 196.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)