Danaher Corp.

131

127

201.90

Date Time Volume Order Volume Price
05/11/2026 21:57:16.953 10   201.90
      10 201.90
      10 201.90
05/11/2026 21:56:11.003 10   201.10
      10 201.10
      10 201.10
05/11/2026 21:56:10.893 10   201.10
      10 201.10
      10 201.10
05/11/2026 21:22:50.861 1   202.50
      1 202.50
      1 202.50
05/11/2026 21:07:48.594 5   202.40
      5 202.40
      5 202.40
05/11/2026 20:04:19.527 10   201.90
      10 201.90
      10 201.90
05/11/2026 19:58:38.826 5   202.10
      5 202.10
      5 202.10
05/11/2026 19:57:00.520 99   202.10
      99 202.10
      99 202.10
05/11/2026 19:47:48.395 3   202.20
      3 202.20
      3 202.20
05/11/2026 19:40:48.509 5   202.00
      5 202.00
      5 202.00
05/11/2026 19:33:37.970 10   202.50
      10 202.50
      10 202.50
05/11/2026 19:23:45.977 5   202.30
      5 202.30
      5 202.30
05/11/2026 19:22:22.088 40   202.20
      40 202.20
      40 202.20
05/11/2026 19:14:25.637 4   203.20
      4 203.20
      4 203.20
05/11/2026 19:09:12.311 27   202.60
      27 202.60
      27 202.60
05/11/2026 19:05:35.496 47   202.30
      47 202.30
      47 202.30
05/11/2026 19:00:48.472 20   203.00
      20 203.00
      20 203.00
05/11/2026 18:07:54.669 25   204.50
      25 204.50
      25 204.50
05/11/2026 17:57:08.077 50   204.50
      50 204.50
      50 204.50
05/11/2026 17:56:46.187 300   204.50
      300 204.50
      300 204.50
05/11/2026 17:52:51.147 20   204.40
      20 204.40
      20 204.40
05/11/2026 17:21:06.258 30   204.80
      30 204.80
      30 204.80
05/11/2026 17:09:34.198 11   203.60
      11 203.60
      11 203.60
05/11/2026 17:08:58.427 60   203.60
      60 203.60
      60 203.60
05/11/2026 17:07:28.697 10   203.20
      10 203.20
      10 203.20
05/11/2026 17:01:46.278 5   204.00
      5 204.00
      5 204.00
05/11/2026 16:58:11.696 30   204.80
      30 204.80
      30 204.80
05/11/2026 16:54:55.581 50   204.70
      50 204.70
      50 204.70
05/11/2026 16:54:14.828 90   204.30
      90 204.30
      90 204.30
05/11/2026 16:48:48.184 20   205.50
      20 205.50
      20 205.50
05/11/2026 16:25:02.890 100   206.40
      100 206.40
      100 206.40
05/11/2026 16:24:41.521 8   207.00
      8 207.00
      8 207.00
05/11/2026 16:22:36.546 5   207.20
      5 207.20
      5 207.20
05/11/2026 16:20:41.557 12   207.20
      12 207.20
      12 207.20
05/11/2026 16:19:14.627 30   207.40
      30 207.40
      30 207.40
05/11/2026 16:16:43.076 5   207.80
      5 207.80
      5 207.80
05/11/2026 16:09:16.903 50   209.20
      50 209.20
      50 209.20
05/11/2026 16:07:56.352 20   208.90
      20 208.90
      20 208.90
05/11/2026 15:55:22.411 20   207.10
      20 207.10
      20 207.10
05/11/2026 15:55:16.526 100   207.10
      100 207.10
      100 207.10
05/11/2026 15:49:25.365 5   208.00
      5 208.00
      5 208.00
05/11/2026 15:37:12.305 1   208.50
      1 208.50
      1 208.50
05/11/2026 15:36:27.770 3   208.10
      3 208.10
      3 208.10
05/11/2026 15:34:39.848 5   208.70
      5 208.70
      5 208.70
05/11/2026 15:33:22.665 20   207.80
      20 207.80
      20 207.80
05/11/2026 15:13:59.263 25   208.80
      15 208.80
      10 208.80
      25 208.80
05/11/2026 15:13:24.293 70   211.70
      70 211.70
      70 211.70
05/11/2026 15:01:51.795 4   209.70
      4 209.70
      4 209.70
05/11/2026 14:43:16.920 35   212.40
      30 212.40
      5 212.40
      35 212.40
05/11/2026 14:42:38.884 21   212.40
      21 212.40
      19 212.40
      2 212.40
05/11/2026 14:42:25.130 26   211.90
      26 211.90
      26 211.90
05/11/2026 14:37:01.453 12   211.90
      12 211.90
      12 211.90
05/11/2026 14:32:18.900 7   211.90
      7 211.90
      7 211.90
05/11/2026 14:31:35.848 5   211.90
      5 211.90
      5 211.90
05/11/2026 14:31:29.319 7   211.90
      7 211.90
      7 211.90
05/11/2026 14:30:21.601 26   211.90
      26 211.90
      26 211.90
05/11/2026 14:27:35.471 18   211.90
      18 211.90
      18 211.90
05/11/2026 14:18:50.761 2   211.90
      2 211.90
      2 211.90
05/11/2026 14:10:01.872 19   209.70
      19 209.70
      19 209.70
05/11/2026 14:01:57.840 13   209.50
      13 209.50
      13 209.50
05/11/2026 13:53:45.936 2   211.90
      2 211.90
      2 211.90
05/11/2026 13:53:09.969 26   211.90
      26 211.90
      26 211.90
05/11/2026 13:46:06.900 6   211.90
      6 211.90
      6 211.90
05/11/2026 13:42:08.395 12   209.00
      12 209.00
      12 209.00
05/11/2026 13:36:25.050 20   211.90
      20 211.90
      20 211.90
05/11/2026 13:30:36.555 13   211.90
      13 211.90
      13 211.90
05/11/2026 13:24:19.083 6   211.90
      6 211.90
      6 211.90
05/11/2026 13:18:31.322 23   211.90
      23 211.90
      23 211.90
05/11/2026 13:16:49.364 5   209.00
      5 209.00
      5 209.00
05/11/2026 12:59:46.777 72   210.50
      72 210.50
      72 210.50
05/11/2026 12:58:50.676 1   209.90
      1 209.90
      1 209.90
05/11/2026 12:58:42.835 1   209.90
      1 209.90
      1 209.90
05/11/2026 12:46:59.991 5   209.90
      5 209.90
      5 209.90
05/11/2026 12:38:12.420 1   209.90
      1 209.90
      1 209.90
05/11/2026 12:19:27.932 27   207.00
      27 207.00
      17 207.00
      10 207.00
05/11/2026 12:08:26.824 4   209.90
      4 209.90
      4 209.90
05/11/2026 11:53:16.077 68   208.80
      68 208.80
      68 208.80
05/11/2026 11:51:22.464 5   208.80
      5 208.80
      5 208.80
05/11/2026 11:51:22.104 5   208.80
      5 208.80
      5 208.80
05/11/2026 11:50:43.514 5   207.00
      5 207.00
      5 207.00
05/11/2026 11:24:14.765 19   209.80
      19 209.80
      19 209.80
05/11/2026 11:02:50.264 5   209.80
      5 209.80
      5 209.80
05/11/2026 10:58:18.050 17   207.00
      17 207.00
      17 207.00
05/11/2026 10:57:10.439 4   209.80
      4 209.80
      4 209.80
05/11/2026 10:50:25.904 5   207.00
      5 207.00
      5 207.00
05/11/2026 10:50:20.924 9   207.00
      9 207.00
      9 207.00
05/11/2026 10:49:31.563 50   209.20
      50 209.20
      50 209.20
05/11/2026 10:49:21.481 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:21.145 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:20.830 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:20.472 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:20.136 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:19.815 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:19.473 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:19.135 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:18.839 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:18.541 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:18.228 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:17.893 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:17.553 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:17.224 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:16.888 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:16.593 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:14.190 2   209.20
      2 209.20
      2 209.20
05/11/2026 10:49:11.872 5   209.20
      5 209.20
      5 209.20
05/11/2026 10:49:08.667 5   209.20
      5 209.20
      5 209.20
05/11/2026 10:49:04.090 12   207.00
      12 207.00
      12 207.00
05/11/2026 10:48:17.437 22   207.00
      10 207.00
      22 207.00
      12 207.00
05/11/2026 10:45:19.383 13   208.10
      13 208.10
      13 208.10
05/11/2026 10:40:36.573 44   210.40
      44 210.40
      44 210.40
05/11/2026 10:38:54.637 5   208.50
      5 208.50
      5 208.50
05/11/2026 10:32:13.460 50   208.40
      50 208.40
      50 208.40
05/11/2026 10:24:08.824 10   210.00
      10 210.00
      10 210.00
05/11/2026 10:23:38.440 228   208.60
      228 208.60
      228 208.60
05/11/2026 10:22:54.765 72   209.40
      72 209.40
      72 209.40
05/11/2026 10:22:22.769 6   211.00
      6 211.00
      6 211.00
05/11/2026 09:54:59.593 4   211.90
      4 211.90
      4 211.90
05/11/2026 09:54:22.311 7   211.90
      7 211.90
      7 211.90
05/11/2026 09:42:26.256 12   209.50
      12 209.50
      12 209.50
05/11/2026 09:36:07.893 37   211.60
      37 211.60
      37 211.60
05/11/2026 09:30:14.709 1   209.30
      1 209.30
      1 209.30
05/11/2026 08:49:17.510 4   209.20
      4 209.20
      4 209.20
05/11/2026 08:37:30.060 1   209.10
      1 209.10
      1 209.10
05/11/2026 07:32:57.555 72   208.80
      72 208.80
      72 208.80
05/11/2026 07:32:52.524 63   208.80
      63 208.80
      63 208.80
05/11/2026 07:31:21.416 1   208.10
      1 208.10
      1 208.10
05/11/2026 07:30:06.732 1   208.10
      1 208.10
      1 208.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)