Danaher Corp.

80

80

168.25

Date Time Volume Order Volume Price
24/07/2026 20:57:11.033 100   168.25
      100 168.25
      100 168.25
24/07/2026 19:57:37.285 1   168.20
      1 168.20
      1 168.20
24/07/2026 19:38:48.093 10   168.80
      10 168.80
      10 168.80
24/07/2026 18:30:08.025 1   168.40
      1 168.40
      1 168.40
24/07/2026 18:28:11.180 10   168.20
      10 168.20
      10 168.20
24/07/2026 18:20:16.144 1   168.25
      1 168.25
      1 168.25
24/07/2026 18:08:00.420 2   168.30
      2 168.30
      2 168.30
24/07/2026 18:04:43.765 9   168.40
      9 168.40
      9 168.40
24/07/2026 18:04:17.324 12   168.40
      12 168.40
      12 168.40
24/07/2026 18:02:31.020 25   168.40
      25 168.40
      25 168.40
24/07/2026 17:50:04.250 2   168.50
      2 168.50
      2 168.50
24/07/2026 17:47:42.530 38   168.50
      38 168.50
      38 168.50
24/07/2026 17:30:38.333 12   168.70
      12 168.70
      12 168.70
24/07/2026 17:27:00.147 7   169.10
      7 169.10
      7 169.10
24/07/2026 17:12:58.337 15   169.45
      15 169.45
      15 169.45
24/07/2026 17:03:24.736 11   169.10
      11 169.10
      11 169.10
24/07/2026 16:52:58.510 1   168.95
      1 168.95
      1 168.95
24/07/2026 16:40:17.202 6   168.95
      6 168.95
      6 168.95
24/07/2026 16:33:05.277 16   168.80
      16 168.80
      16 168.80
24/07/2026 16:25:32.457 60   169.60
      60 169.60
      60 169.60
24/07/2026 16:17:32.181 8   169.75
      8 169.75
      8 169.75
24/07/2026 16:00:05.733 1   169.95
      1 169.95
      1 169.95
24/07/2026 15:45:48.698 1   168.40
      1 168.40
      1 168.40
24/07/2026 15:45:37.436 1   168.70
      1 168.70
      1 168.70
24/07/2026 15:40:51.813 30   168.40
      30 168.40
      30 168.40
24/07/2026 15:38:35.749 13   168.85
      13 168.85
      13 168.85
24/07/2026 15:36:52.139 1   167.85
      1 167.85
      1 167.85
24/07/2026 15:36:49.714 40   167.70
      40 167.70
      40 167.70
24/07/2026 15:36:25.961 1   167.70
      1 167.70
      1 167.70
24/07/2026 15:35:22.148 12   167.05
      12 167.05
      12 167.05
24/07/2026 15:32:10.708 14   170.35
      14 170.35
      14 170.35
24/07/2026 15:30:48.636 21   169.85
      21 169.85
      21 169.85
24/07/2026 15:16:39.663 6   169.90
      6 169.90
      6 169.90
24/07/2026 15:10:08.934 75   168.20
      75 168.20
      75 168.20
24/07/2026 14:42:51.929 10   169.90
      10 169.90
      10 169.90
24/07/2026 14:30:21.626 50   168.10
      50 168.10
      50 168.10
24/07/2026 14:20:29.739 3   169.80
      3 169.80
      3 169.80
24/07/2026 14:12:29.541 1   167.85
      1 167.85
      1 167.85
24/07/2026 13:59:56.717 5   169.50
      5 169.50
      5 169.50
24/07/2026 13:58:55.673 20   167.85
      20 167.85
      20 167.85
24/07/2026 13:41:15.290 8   169.50
      8 169.50
      8 169.50
24/07/2026 12:59:31.341 1   167.60
      1 167.60
      1 167.60
24/07/2026 12:57:34.720 6   169.20
      6 169.20
      6 169.20
24/07/2026 12:55:20.315 50   167.65
      50 167.65
      8 167.65
      42 167.65
24/07/2026 12:31:58.907 1   167.60
      1 167.60
      1 167.60
24/07/2026 12:18:43.380 9   169.20
      9 169.20
      9 169.20
24/07/2026 12:17:42.012 7   169.20
      7 169.20
      7 169.20
24/07/2026 12:16:28.040 7   169.20
      7 169.20
      7 169.20
24/07/2026 12:14:26.316 12   169.20
      12 169.20
      12 169.20
24/07/2026 12:06:24.598 5   167.70
      5 167.70
      5 167.70
24/07/2026 12:03:36.745 15   168.60
      15 168.60
      15 168.60
24/07/2026 11:44:48.360 150   169.20
      150 169.20
      150 169.20
24/07/2026 11:43:36.457 50   169.95
      50 169.95
      50 169.95
24/07/2026 11:43:24.362 80   169.95
      80 169.95
      80 169.95
24/07/2026 11:36:45.419 6   169.30
      6 169.30
      6 169.30
24/07/2026 11:35:46.403 5   169.30
      5 169.30
      5 169.30
24/07/2026 11:21:52.512 1   169.30
      1 169.30
      1 169.30
24/07/2026 11:17:54.682 50   169.15
      50 169.15
      50 169.15
24/07/2026 11:17:54.356 30   169.15
      30 169.15
      30 169.15
24/07/2026 10:41:04.355 3   169.10
      3 169.10
      3 169.10
24/07/2026 10:39:08.548 8   170.50
      8 170.50
      8 170.50
24/07/2026 10:38:45.112 3   169.25
      3 169.25
      3 169.25
24/07/2026 10:37:26.780 35   169.25
      35 169.25
      35 169.25
24/07/2026 10:30:19.603 5   168.75
      5 168.75
      5 168.75
24/07/2026 10:23:46.181 3   169.40
      3 169.40
      3 169.40
24/07/2026 10:20:24.148 7   170.95
      7 170.95
      7 170.95
24/07/2026 10:17:12.334 8   168.80
      8 168.80
      8 168.80
24/07/2026 10:12:19.040 10   169.20
      10 169.20
      10 169.20
24/07/2026 10:10:54.811 9   169.05
      9 169.05
      9 169.05
24/07/2026 10:06:35.325 30   169.25
      30 169.25
      30 169.25
24/07/2026 10:04:52.284 50   169.05
      50 169.05
      50 169.05
24/07/2026 10:02:36.288 20   170.00
      20 170.00
      20 170.00
24/07/2026 10:02:28.428 22   169.95
      22 169.95
      22 169.95
24/07/2026 10:02:27.632 33   169.95
      33 169.95
      33 169.95
24/07/2026 09:58:28.952 3   168.65
      3 168.65
      3 168.65
24/07/2026 08:52:14.105 1   168.60
      1 168.60
      1 168.60
24/07/2026 08:52:13.740 10   168.60
      10 168.60
      10 168.60
24/07/2026 08:33:57.369 72   170.00
      72 170.00
      72 170.00
24/07/2026 08:27:49.167 28   168.60
      28 168.60
      28 168.60
24/07/2026 07:47:39.595 62   168.60
      62 168.60
      62 168.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)