Danaher Corp.

126

123

146.80

Date Time Volume Order Volume Price
20/05/2026 21:49:23.589 100   146.80
      100 146.80
      100 146.80
20/05/2026 21:48:19.241 5   146.65
      5 146.65
      5 146.65
20/05/2026 21:33:42.811 120   146.80
      120 146.80
      120 146.80
20/05/2026 21:30:51.515 22   146.70
      22 146.70
      22 146.70
20/05/2026 21:10:44.795 1   146.15
      1 146.15
      1 146.15
20/05/2026 20:51:32.659 10   146.40
      10 146.40
      10 146.40
20/05/2026 20:35:44.938 13   146.40
      13 146.40
      13 146.40
20/05/2026 20:11:06.875 12   146.20
      12 146.20
      12 146.20
20/05/2026 19:45:23.658 70   146.25
      70 146.25
      70 146.25
20/05/2026 19:34:56.727 2   146.10
      2 146.10
      2 146.10
20/05/2026 19:28:02.003 80   145.75
      80 145.75
      80 145.75
20/05/2026 19:27:59.698 420   145.75
      420 145.75
      420 145.75
20/05/2026 19:20:58.206 8   145.50
      8 145.50
      8 145.50
20/05/2026 19:17:23.763 7   145.75
      7 145.75
      7 145.75
20/05/2026 18:32:49.071 10   144.80
      10 144.80
      10 144.80
20/05/2026 18:23:35.789 29   145.05
      29 145.05
      29 145.05
20/05/2026 18:02:49.472 2   144.60
      2 144.60
      2 144.60
20/05/2026 17:59:38.486 10   145.00
      10 145.00
      10 145.00
20/05/2026 17:55:20.163 2   144.55
      2 144.55
      2 144.55
20/05/2026 17:49:59.607 49   144.65
      49 144.65
      49 144.65
20/05/2026 17:48:45.571 5   144.50
      5 144.50
      5 144.50
20/05/2026 17:43:03.897 10   144.35
      10 144.35
      10 144.35
20/05/2026 17:42:26.377 15   144.35
      15 144.35
      15 144.35
20/05/2026 17:38:31.679 5   144.20
      5 144.20
      5 144.20
20/05/2026 17:35:45.020 17   144.00
      17 144.00
      17 144.00
20/05/2026 17:27:37.024 10   144.40
      10 144.40
      10 144.40
20/05/2026 17:24:31.020 5   144.45
      5 144.45
      5 144.45
20/05/2026 17:14:51.641 35   144.05
      35 144.05
      35 144.05
20/05/2026 17:13:55.126 15   144.15
      15 144.15
      15 144.15
20/05/2026 17:12:26.023 5   144.05
      5 144.05
      5 144.05
20/05/2026 17:09:06.165 10   144.70
      10 144.70
      10 144.70
20/05/2026 17:01:12.483 3   144.00
      3 144.00
      3 144.00
20/05/2026 16:57:01.536 8   144.15
      8 144.15
      8 144.15
20/05/2026 16:55:25.199 10   144.00
      10 144.00
      10 144.00
20/05/2026 16:53:57.621 8   144.10
      8 144.10
      8 144.10
20/05/2026 16:41:21.522 7   144.05
      7 144.05
      7 144.05
20/05/2026 16:30:34.457 10   144.10
      10 144.10
      10 144.10
20/05/2026 16:27:59.610 7   144.15
      7 144.15
      7 144.15
20/05/2026 16:18:17.346 100   144.00
      100 144.00
      100 144.00
20/05/2026 16:15:15.887 6   143.60
      6 143.60
      6 143.60
20/05/2026 16:09:43.731 10   143.70
      10 143.70
      10 143.70
20/05/2026 16:07:04.915 5   143.75
      5 143.75
      5 143.75
20/05/2026 15:57:46.452 35   144.20
      35 144.20
      35 144.20
20/05/2026 15:57:14.082 35   144.40
      35 144.40
      35 144.40
20/05/2026 15:50:05.664 5   143.30
      5 143.30
      5 143.30
20/05/2026 15:49:25.792 11   143.25
      11 143.25
      11 143.25
20/05/2026 15:49:20.927 60   143.25
      60 143.25
      60 143.25
20/05/2026 15:46:06.468 15   144.10
      15 144.10
      15 144.10
20/05/2026 15:44:57.032 12   143.05
      12 143.05
      12 143.05
20/05/2026 15:38:56.905 200   143.45
      200 143.45
      200 143.45
20/05/2026 15:37:15.317 1   141.90
      1 141.90
      1 141.90
20/05/2026 15:31:21.218 150   142.95
      150 142.95
      150 142.95
20/05/2026 15:30:08.641 20   145.00
      20 145.00
      20 145.00
20/05/2026 15:24:38.777 20   145.40
      20 145.40
      20 145.40
20/05/2026 15:22:30.877 6   145.40
      6 145.40
      6 145.40
20/05/2026 15:21:28.885 7   145.40
      7 145.40
      7 145.40
20/05/2026 15:17:51.655 7   145.40
      7 145.40
      7 145.40
20/05/2026 15:13:22.697 8   145.40
      8 145.40
      8 145.40
20/05/2026 15:12:26.318 19   145.40
      19 145.40
      19 145.40
20/05/2026 15:10:34.696 14   145.35
      14 145.35
      14 145.35
20/05/2026 15:09:15.622 7   145.35
      7 145.35
      7 145.35
20/05/2026 15:07:41.855 7   145.35
      7 145.35
      7 145.35
20/05/2026 15:07:10.728 7   145.35
      7 145.35
      7 145.35
20/05/2026 15:05:42.371 14   145.40
      14 145.40
      14 145.40
20/05/2026 15:05:24.449 10   145.40
      10 145.40
      10 145.40
20/05/2026 14:53:05.781 50   145.30
      50 145.30
      50 145.30
20/05/2026 14:47:26.939 36   144.10
      36 144.10
      36 144.10
20/05/2026 14:46:17.925 7   145.30
      7 145.30
      7 145.30
20/05/2026 14:41:35.637 4   145.30
      4 145.30
      4 145.30
20/05/2026 14:34:01.741 8   144.10
      8 144.10
      8 144.10
20/05/2026 14:27:06.347 11   144.15
      11 144.15
      11 144.15
20/05/2026 14:25:42.431 34   145.35
      34 145.35
      34 145.35
20/05/2026 14:17:17.508 30   145.00
      30 145.00
      30 145.00
20/05/2026 14:17:12.292 36   145.00
      28 145.00
      8 145.00
      36 145.00
20/05/2026 14:16:59.470 38   144.95
      38 144.95
      38 144.95
20/05/2026 14:12:42.886 10   144.95
      10 144.95
      10 144.95
20/05/2026 14:12:34.229 38   144.95
      38 144.95
      38 144.95
20/05/2026 13:47:34.140 6   144.95
      6 144.95
      6 144.95
20/05/2026 13:46:43.305 38   144.95
      38 144.95
      38 144.95
20/05/2026 13:07:26.602 10   144.15
      10 144.15
      10 144.15
20/05/2026 12:48:22.190 24   144.00
      24 144.00
      24 144.00
20/05/2026 12:46:39.807 79   144.00
      79 144.00
      5 144.00
      74 144.00
20/05/2026 12:45:25.837 39   144.15
      39 144.15
      39 144.15
20/05/2026 12:44:21.127 100   144.35
      100 144.35
      100 144.35
20/05/2026 12:37:18.172 1   145.40
      1 145.40
      1 145.40
20/05/2026 12:34:29.740 100   145.65
      100 145.65
      100 145.65
20/05/2026 12:33:58.054 7   144.45
      7 144.45
      7 144.45
20/05/2026 12:14:02.281 5   145.40
      5 145.40
      5 145.40
20/05/2026 12:12:27.276 8   144.45
      8 144.45
      8 144.45
20/05/2026 12:07:26.649 33   145.55
      33 145.55
      33 145.55
20/05/2026 12:06:32.953 3   145.70
      3 145.70
      3 145.70
20/05/2026 12:05:57.412 4   144.45
      4 144.45
      4 144.45
20/05/2026 11:43:38.261 6   145.25
      6 145.25
      6 145.25
20/05/2026 11:36:03.839 35   145.25
      35 145.25
      35 145.25
20/05/2026 11:26:56.776 2   145.25
      2 145.25
      2 145.25
20/05/2026 11:24:04.203 8   145.25
      8 145.25
      8 145.25
20/05/2026 11:19:47.068 7   145.25
      7 145.25
      7 145.25
20/05/2026 11:19:47.028 25   145.25
      25 145.25
      25 145.25
20/05/2026 11:17:03.849 7   145.40
      7 145.40
      7 145.40
20/05/2026 11:13:06.346 6   144.25
      6 144.25
      6 144.25
20/05/2026 11:12:27.822 1   145.00
      1 145.00
      1 145.00
20/05/2026 10:50:13.456 10   144.40
      10 144.40
      10 144.40
20/05/2026 10:44:04.791 35   144.35
      35 144.35
      35 144.35
20/05/2026 10:40:43.365 8   144.35
      8 144.35
      8 144.35
20/05/2026 10:39:58.309 2   145.55
      2 145.55
      2 145.55
20/05/2026 10:27:54.792 25   145.20
      25 145.20
      25 145.20
20/05/2026 10:20:04.247 5   144.20
      5 144.20
      5 144.20
20/05/2026 10:19:49.698 15   145.20
      15 145.20
      15 145.20
20/05/2026 10:17:33.096 10   145.20
      10 145.20
      10 145.20
20/05/2026 10:16:40.354 10   145.20
      10 145.20
      10 145.20
20/05/2026 10:08:58.728 10   145.35
      10 145.35
      10 145.35
20/05/2026 10:05:30.779 14   145.15
      14 145.15
      14 145.15
20/05/2026 09:48:00.960 10   144.05
      10 144.05
      10 144.05
20/05/2026 09:44:50.110 30   145.30
      30 145.30
      30 145.30
20/05/2026 09:35:02.697 14   145.10
      14 145.10
      14 145.10
20/05/2026 09:31:18.307 7   145.10
      7 145.10
      7 145.10
20/05/2026 09:11:00.443 8   144.05
      8 144.05
      8 144.05
20/05/2026 08:59:22.251 60   144.05
      60 144.05
      60 144.05
20/05/2026 08:52:53.048 40   145.25
      40 145.25
      40 145.25
20/05/2026 08:17:22.193 15   143.95
      15 143.95
      15 143.95
20/05/2026 07:58:32.482 5   145.00
      5 145.00
      5 145.00
20/05/2026 07:33:04.451 48   144.80
      48 144.80
      48 144.80
20/05/2026 07:30:03.626 13   144.95
      3 144.95
      13 144.95
      10 144.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)