Danaher Corp.

60

61

184.00

Date Time Volume Order Volume Price
18/09/2026 20:23:55.890 70   184.00
      70 184.00
      70 184.00
18/09/2026 19:39:51.763 10   183.50
      10 183.50
      10 183.50
18/09/2026 17:43:43.849 26   184.30
      26 184.30
      26 184.30
18/09/2026 17:39:11.641 55   184.00
      55 184.00
      55 184.00
18/09/2026 16:58:21.528 6   185.55
      6 185.55
      6 185.55
18/09/2026 16:57:19.987 5   185.30
      5 185.30
      5 185.30
18/09/2026 16:54:08.160 100   185.55
      100 185.55
      100 185.55
18/09/2026 16:53:56.169 4   185.95
      4 185.95
      4 185.95
18/09/2026 16:45:36.160 16   186.10
      16 186.10
      16 186.10
18/09/2026 16:38:29.807 30   186.80
      30 186.80
      30 186.80
18/09/2026 16:34:15.039 15   186.75
      15 186.75
      15 186.75
18/09/2026 16:23:28.783 9   186.95
      9 186.95
      9 186.95
18/09/2026 16:13:25.446 3   187.10
      3 187.10
      3 187.10
18/09/2026 16:00:08.017 1   186.90
      1 186.90
      1 186.90
18/09/2026 15:55:46.362 175   186.00
      175 186.00
      175 186.00
18/09/2026 15:46:57.496 190   184.30
      190 184.30
      190 184.30
18/09/2026 15:42:50.298 50   183.70
      50 183.70
      50 183.70
18/09/2026 15:39:09.786 25   184.45
      25 184.45
      25 184.45
18/09/2026 15:34:23.055 10   185.20
      10 185.20
      10 185.20
18/09/2026 15:30:59.463 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:59.116 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:58.792 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:58.496 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:58.196 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:57.870 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:57.481 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:57.101 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:56.730 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:56.402 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:56.058 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:55.789 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:55.484 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:55.146 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:54.825 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:54.508 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:54.149 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:53.780 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:53.470 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:53.145 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:52.782 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:52.367 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:52.040 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:51.750 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:30:51.410 1   185.40
      1 185.40
      1 185.40
18/09/2026 15:22:54.526 50   184.90
      50 184.90
      50 184.90
18/09/2026 15:22:25.510 31   182.80
      31 182.80
      31 182.80
18/09/2026 15:04:07.283 1   182.60
      1 182.60
      1 182.60
18/09/2026 15:01:37.143 5   185.00
      5 185.00
      5 185.00
18/09/2026 14:59:49.257 14   185.00
      14 185.00
      14 185.00
18/09/2026 14:57:18.728 6   185.00
      6 185.00
      6 185.00
18/09/2026 14:56:08.721 9   185.00
      9 185.00
      9 185.00
18/09/2026 14:39:18.931 7   184.40
      7 184.40
      7 184.40
18/09/2026 14:17:14.129 10   184.45
      10 184.45
      10 184.45
18/09/2026 13:12:06.179 7   185.00
      7 185.00
      7 185.00
18/09/2026 11:04:24.479 6   185.05
      6 185.05
      6 185.05
18/09/2026 10:26:12.994 12   185.95
      12 185.95
      12 185.95
18/09/2026 10:10:57.836 1   183.50
      1 183.50
      1 183.50
18/09/2026 09:30:07.774 1   184.00
      1 184.00
      1 184.00
18/09/2026 08:20:36.470 6   185.95
      6 185.95
      6 185.95
18/09/2026 08:08:30.173 12   185.15
      12 185.15
      12 185.15
18/09/2026 07:30:11.623 47   184.70
      47 184.70
      47 184.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)