Danaher Corp.

59

57

165.20

Date Time Volume Order Volume Price
02/04/2026 19:04:45.162 25   165.20
      25 165.20
      25 165.20
02/04/2026 18:55:40.467 15   165.36
      15 165.36
      15 165.36
02/04/2026 18:45:02.623 36   164.94
      36 164.94
      36 164.94
02/04/2026 18:08:18.123 25   164.74
      25 164.74
      25 164.74
02/04/2026 18:00:03.040 3   165.12
      3 165.12
      3 165.12
02/04/2026 17:34:48.153 50   166.04
      50 166.04
      50 166.04
02/04/2026 17:16:58.248 13   165.98
      13 165.98
      13 165.98
02/04/2026 17:14:08.772 9   166.28
      9 166.28
      9 166.28
02/04/2026 17:12:41.644 7   166.38
      7 166.38
      7 166.38
02/04/2026 16:46:54.883 20   166.02
      20 166.02
      20 166.02
02/04/2026 16:43:56.765 15   166.54
      15 166.54
      15 166.54
02/04/2026 16:42:03.562 15   166.84
      15 166.84
      15 166.84
02/04/2026 16:26:13.618 100   165.20
      100 165.20
      100 165.20
02/04/2026 16:22:49.206 10   164.82
      10 164.82
      10 164.82
02/04/2026 16:21:56.617 150   164.78
      150 164.78
      150 164.78
02/04/2026 16:19:29.018 7   164.86
      7 164.86
      7 164.86
02/04/2026 16:09:28.857 50   165.10
      50 165.10
      50 165.10
02/04/2026 16:09:17.838 11   164.84
      11 164.84
      11 164.84
02/04/2026 16:00:07.546 1   165.70
      1 165.70
      1 165.70
02/04/2026 15:54:42.646 30   165.16
      30 165.16
      30 165.16
02/04/2026 15:50:57.958 20   164.70
      20 164.70
      20 164.70
02/04/2026 15:47:38.406 35   164.50
      35 164.50
      35 164.50
02/04/2026 15:36:30.862 1   163.98
      1 163.98
      1 163.98
02/04/2026 15:31:38.659 20   163.46
      20 163.46
      20 163.46
02/04/2026 15:27:13.262 3   162.64
      3 162.64
      3 162.64
02/04/2026 14:43:48.855 17   163.38
      17 163.38
      17 163.38
02/04/2026 14:30:37.760 34   163.38
      34 163.38
      34 163.38
02/04/2026 14:21:03.217 5   163.46
      5 163.46
      5 163.46
02/04/2026 14:01:26.959 79   162.30
      79 162.30
      79 162.30
02/04/2026 13:59:55.393 91   162.36
      91 162.36
      91 162.36
02/04/2026 13:47:42.975 11   162.48
      11 162.48
      11 162.48
02/04/2026 13:47:42.929 18   162.48
      18 162.48
      3 162.48
      15 162.48
02/04/2026 13:43:28.563 27   163.56
      27 163.56
      27 163.56
02/04/2026 13:34:24.396 5   163.76
      5 163.76
      5 163.76
02/04/2026 13:27:00.430 3   162.66
      3 162.66
      3 162.66
02/04/2026 13:24:00.584 61   163.86
      61 163.86
      61 163.86
02/04/2026 12:56:04.325 64   164.20
      64 164.20
      64 164.20
02/04/2026 11:41:13.491 12   164.02
      12 164.02
      12 164.02
02/04/2026 11:30:01.295 3   163.14
      3 163.14
      3 163.14
02/04/2026 11:29:34.718 7   164.28
      7 164.28
      7 164.28
02/04/2026 10:52:53.217 7   162.98
      7 162.98
      7 162.98
02/04/2026 10:39:34.557 19   163.22
      19 163.22
      19 163.22
02/04/2026 10:36:31.422 5   163.22
      5 163.22
      5 163.22
02/04/2026 10:33:01.019 9   163.10
      9 163.10
      9 163.10
02/04/2026 10:20:34.215 12   164.06
      12 164.06
      12 164.06
02/04/2026 10:15:50.075 11   163.88
      11 163.88
      11 163.88
02/04/2026 10:14:36.514 91   163.92
      79 163.92
      12 163.92
      91 163.92
02/04/2026 10:14:11.617 97   163.50
      6 163.50
      97 163.50
      91 163.50
02/04/2026 10:14:05.681 91   163.50
      91 163.50
      91 163.50
02/04/2026 10:11:46.196 13   164.34
      13 164.34
      13 164.34
02/04/2026 10:09:53.316 8   164.46
      8 164.46
      8 164.46
02/04/2026 10:06:47.159 15   164.58
      15 164.58
      15 164.58
02/04/2026 10:01:56.431 1   164.70
      1 164.70
      1 164.70
02/04/2026 09:51:12.318 8   163.50
      8 163.50
      8 163.50
02/04/2026 09:46:53.204 7   163.58
      7 163.58
      7 163.58
02/04/2026 09:18:34.816 91   163.94
      91 163.94
      91 163.94
02/04/2026 07:30:01.430 9   163.88
      9 163.88
      9 163.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)