Crowdstrike Holdings Inc Cl.A

84

67

408.00

Date Time Volume Order Volume Price
02/01/2026 12:20:56.166 10   408.00
      10 408.00
      10 408.00
02/01/2026 12:18:41.145 11   408.00
      11 408.00
      11 408.00
02/01/2026 12:15:18.077 2   408.00
      2 408.00
      2 408.00
02/01/2026 12:12:43.084 1   406.50
      1 406.50
      1 406.50
02/01/2026 12:12:35.963 9   406.50
      9 406.50
      9 406.50
02/01/2026 12:12:33.925 8   408.00
      8 408.00
      8 408.00
02/01/2026 12:09:25.965 30   407.00
      30 407.00
      30 407.00
02/01/2026 12:09:13.574 72   406.95
      72 406.95
      72 406.95
02/01/2026 12:08:39.254 72   406.90
      72 406.90
      72 406.90
02/01/2026 12:07:11.346 5   406.90
      5 406.90
      5 406.90
02/01/2026 11:53:46.706 10   406.90
      10 406.90
      10 406.90
02/01/2026 11:48:14.886 2   406.90
      2 406.90
      2 406.90
02/01/2026 11:45:37.518 1   406.90
      1 406.90
      1 406.90
02/01/2026 11:45:10.450 2   405.80
      2 405.80
      2 405.80
02/01/2026 11:38:11.260 1   406.90
      1 406.90
      1 406.90
02/01/2026 11:33:25.282 1   405.80
      1 405.80
      1 405.80
02/01/2026 11:30:09.726 5   406.90
      5 406.90
      5 406.90
02/01/2026 11:25:19.443 2   406.90
      2 406.90
      2 406.90
02/01/2026 11:04:18.385 3   406.50
      3 406.50
      3 406.50
02/01/2026 11:04:09.951 3   406.50
      3 406.50
      3 406.50
02/01/2026 10:52:40.072 1   406.50
      1 406.50
      1 406.50
02/01/2026 10:46:59.362 5   406.50
      5 406.50
      5 406.50
02/01/2026 10:39:38.295 5   406.60
      5 406.60
      5 406.60
02/01/2026 10:28:04.102 3   406.60
      3 406.60
      3 406.60
02/01/2026 10:26:33.494 20   406.60
      20 406.60
      20 406.60
02/01/2026 10:14:48.415 11   404.60
      11 404.60
      11 404.60
02/01/2026 10:12:52.891 2   406.60
      2 406.60
      2 406.60
02/01/2026 10:11:36.866 2   406.60
      2 406.60
      2 406.60
02/01/2026 10:10:27.767 16   406.60
      16 406.60
      16 406.60
02/01/2026 10:07:29.891 3   406.20
      3 406.20
      3 406.20
02/01/2026 10:05:25.556 3   406.20
      3 406.20
      3 406.20
02/01/2026 10:01:02.505 25   406.90
      25 406.90
      25 406.90
02/01/2026 09:55:02.846 5   406.90
      5 406.90
      5 406.90
02/01/2026 09:51:12.284 24   407.00
      24 407.00
      24 407.00
02/01/2026 09:48:56.579 35   407.00
      35 407.00
      10 407.00
      25 407.00
02/01/2026 09:45:20.939 5   407.00
      5 407.00
      5 407.00
02/01/2026 09:44:27.021 4   407.00
      4 407.00
      4 407.00
02/01/2026 09:37:17.077 2   404.00
      2 404.00
      2 404.00
02/01/2026 09:35:21.933 1   407.00
      1 407.00
      1 407.00
02/01/2026 09:34:54.356 2   407.00
      2 407.00
      2 407.00
02/01/2026 09:30:54.258 2   407.00
      2 407.00
      2 407.00
02/01/2026 09:30:25.793 9   407.00
      9 407.00
      9 407.00
02/01/2026 09:29:25.056 2   404.00
      2 404.00
      2 404.00
02/01/2026 09:23:29.563 75   404.00
      75 404.00
      75 404.00
02/01/2026 09:18:36.287 7   404.00
      7 404.00
      7 404.00
02/01/2026 09:17:31.252 5   404.00
      5 404.00
      5 404.00
02/01/2026 09:10:42.446 1   403.00
      1 403.00
      1 403.00
02/01/2026 09:00:20.603 3   404.00
      3 404.00
      3 404.00
02/01/2026 08:59:35.320 3   403.00
      3 403.00
      3 403.00
02/01/2026 08:56:48.956 30   403.00
      30 403.00
      30 403.00
02/01/2026 08:41:00.815 5   404.00
      5 404.00
      5 404.00
02/01/2026 08:33:43.762 5   404.00
      5 404.00
      5 404.00
02/01/2026 08:24:44.646 5   403.00
      5 403.00
      5 403.00
02/01/2026 08:22:42.305 50   404.00
      50 404.00
      50 404.00
02/01/2026 08:10:38.291 3   403.00
      3 403.00
      3 403.00
02/01/2026 08:10:31.548 1   404.00
      1 404.00
      1 404.00
02/01/2026 08:06:21.133 3   404.00
      3 404.00
      3 404.00
02/01/2026 08:04:36.681 1   404.00
      1 404.00
      1 404.00
02/01/2026 08:03:34.179 75   403.55
      75 403.55
      75 403.55
02/01/2026 08:03:23.163 1   402.65
      1 402.65
      1 402.65
02/01/2026 08:03:03.528 13   403.55
      13 403.55
      13 403.55
02/01/2026 08:02:41.303 1   402.65
      1 402.65
      1 402.65
02/01/2026 08:00:26.314 7   402.60
      7 402.60
      7 402.60
02/01/2026 08:00:13.709 1   403.50
      1 403.50
      1 403.50
02/01/2026 07:46:18.798 2   403.60
      2 403.60
      2 403.60
02/01/2026 07:30:39.165 20   403.45
      20 403.45
      20 403.45
02/01/2026 07:30:25.943 91   403.50
      5 403.50
      24 403.50
      3 403.50
      11 403.50
      2 403.50
      36 403.50
      2 403.50
      3 403.50
      9 403.50
      12 403.50
      1 403.50
      1 403.50
      2 403.50
      1 403.50
      35 403.50
      24 403.50
      8 403.50
      1 403.50
      2 403.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)