Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
267
252
678.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:22.233 | 100 | 678.00 | |
| 100 | 678.00 | |||
| 100 | 678.00 | |||
| 01/07/2026 | 21:53:55.652 | 1 | 677.00 | |
| 1 | 677.00 | |||
| 1 | 677.00 | |||
| 01/07/2026 | 21:31:48.320 | 2 | 673.90 | |
| 2 | 673.90 | |||
| 2 | 673.90 | |||
| 01/07/2026 | 21:30:22.465 | 5 | 675.40 | |
| 5 | 675.40 | |||
| 5 | 675.40 | |||
| 01/07/2026 | 21:22:36.015 | 12 | 675.10 | |
| 12 | 675.10 | |||
| 12 | 675.10 | |||
| 01/07/2026 | 21:18:52.743 | 2 | 676.40 | |
| 2 | 676.40 | |||
| 2 | 676.40 | |||
| 01/07/2026 | 21:14:23.064 | 3 | 675.40 | |
| 3 | 675.40 | |||
| 3 | 675.40 | |||
| 01/07/2026 | 21:09:17.633 | 29 | 674.40 | |
| 29 | 674.40 | |||
| 29 | 674.40 | |||
| 01/07/2026 | 20:59:08.724 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 01/07/2026 | 20:57:58.046 | 6 | 674.10 | |
| 6 | 674.10 | |||
| 6 | 674.10 | |||
| 01/07/2026 | 20:52:36.847 | 8 | 675.00 | |
| 8 | 675.00 | |||
| 8 | 675.00 | |||
| 01/07/2026 | 20:48:24.849 | 5 | 674.80 | |
| 5 | 674.80 | |||
| 5 | 674.80 | |||
| 01/07/2026 | 20:24:58.130 | 19 | 677.10 | |
| 19 | 677.10 | |||
| 19 | 677.10 | |||
| 01/07/2026 | 20:24:46.086 | 2 | 677.80 | |
| 2 | 677.80 | |||
| 2 | 677.80 | |||
| 01/07/2026 | 20:17:16.844 | 2 | 677.80 | |
| 2 | 677.80 | |||
| 2 | 677.80 | |||
| 01/07/2026 | 20:12:34.994 | 2 | 676.50 | |
| 2 | 676.50 | |||
| 2 | 676.50 | |||
| 01/07/2026 | 19:56:38.308 | 77 | 681.00 | |
| 77 | 681.00 | |||
| 77 | 681.00 | |||
| 01/07/2026 | 19:50:21.535 | 5 | 681.20 | |
| 5 | 681.20 | |||
| 5 | 681.20 | |||
| 01/07/2026 | 19:48:55.511 | 20 | 680.80 | |
| 20 | 680.80 | |||
| 20 | 680.80 | |||
| 01/07/2026 | 19:22:46.841 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 01/07/2026 | 19:18:45.751 | 2 | 682.50 | |
| 2 | 682.50 | |||
| 2 | 682.50 | |||
| 01/07/2026 | 19:16:49.378 | 3 | 683.30 | |
| 3 | 683.30 | |||
| 3 | 683.30 | |||
| 01/07/2026 | 19:08:00.327 | 2 | 681.10 | |
| 2 | 681.10 | |||
| 2 | 681.10 | |||
| 01/07/2026 | 18:57:42.236 | 1 | 680.80 | |
| 1 | 680.80 | |||
| 1 | 680.80 | |||
| 01/07/2026 | 18:53:34.727 | 7 | 681.90 | |
| 7 | 681.90 | |||
| 7 | 681.90 | |||
| 01/07/2026 | 18:46:53.704 | 5 | 682.00 | |
| 5 | 682.00 | |||
| 5 | 682.00 | |||
| 01/07/2026 | 18:44:32.772 | 12 | 682.00 | |
| 12 | 682.00 | |||
| 12 | 682.00 | |||
| 01/07/2026 | 18:33:39.549 | 1 | 682.00 | |
| 1 | 682.00 | |||
| 1 | 682.00 | |||
| 01/07/2026 | 18:26:34.164 | 10 | 679.10 | |
| 10 | 679.10 | |||
| 10 | 679.10 | |||
| 01/07/2026 | 18:24:05.798 | 8 | 677.70 | |
| 8 | 677.70 | |||
| 8 | 677.70 | |||
| 01/07/2026 | 18:19:08.232 | 1 | 679.60 | |
| 1 | 679.60 | |||
| 1 | 679.60 | |||
| 01/07/2026 | 18:17:52.311 | 1 | 680.00 | |
| 1 | 680.00 | |||
| 1 | 680.00 | |||
| 01/07/2026 | 18:17:38.951 | 8 | 679.90 | |
| 8 | 679.90 | |||
| 8 | 679.90 | |||
| 01/07/2026 | 18:13:53.323 | 3 | 681.20 | |
| 3 | 681.20 | |||
| 3 | 681.20 | |||
| 01/07/2026 | 18:06:17.207 | 3 | 681.80 | |
| 3 | 681.80 | |||
| 3 | 681.80 | |||
| 01/07/2026 | 17:58:03.796 | 2 | 689.00 | |
| 2 | 689.00 | |||
| 2 | 689.00 | |||
| 01/07/2026 | 17:55:31.563 | 4 | 687.60 | |
| 4 | 687.60 | |||
| 4 | 687.60 | |||
| 01/07/2026 | 17:49:26.683 | 2 | 687.70 | |
| 2 | 687.70 | |||
| 2 | 687.70 | |||
| 01/07/2026 | 17:41:46.152 | 2 | 686.40 | |
| 2 | 686.40 | |||
| 2 | 686.40 | |||
| 01/07/2026 | 17:41:39.988 | 10 | 686.00 | |
| 10 | 686.00 | |||
| 10 | 686.00 | |||
| 01/07/2026 | 17:36:48.856 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 01/07/2026 | 17:35:38.651 | 30 | 684.00 | |
| 30 | 684.00 | |||
| 30 | 684.00 | |||
| 01/07/2026 | 17:29:00.347 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 01/07/2026 | 17:21:58.414 | 13 | 683.20 | |
| 13 | 683.20 | |||
| 13 | 683.20 | |||
| 01/07/2026 | 17:21:45.364 | 2 | 683.20 | |
| 2 | 683.20 | |||
| 2 | 683.20 | |||
| 01/07/2026 | 17:21:12.905 | 3 | 685.10 | |
| 3 | 685.10 | |||
| 3 | 685.10 | |||
| 01/07/2026 | 17:15:54.917 | 10 | 678.70 | |
| 10 | 678.70 | |||
| 10 | 678.70 | |||
| 01/07/2026 | 17:03:06.427 | 5 | 678.20 | |
| 5 | 678.20 | |||
| 5 | 678.20 | |||
| 01/07/2026 | 17:02:57.663 | 3 | 680.00 | |
| 3 | 680.00 | |||
| 3 | 680.00 | |||
| 01/07/2026 | 16:56:40.505 | 25 | 676.90 | |
| 25 | 676.90 | |||
| 25 | 676.90 | |||
| 01/07/2026 | 16:56:09.114 | 9 | 677.50 | |
| 9 | 677.50 | |||
| 9 | 677.50 | |||
| 01/07/2026 | 16:50:02.784 | 2 | 678.50 | |
| 2 | 678.50 | |||
| 2 | 678.50 | |||
| 01/07/2026 | 16:50:02.474 | 2 | 678.30 | |
| 2 | 678.30 | |||
| 2 | 678.30 | |||
| 01/07/2026 | 16:49:19.939 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 01/07/2026 | 16:48:49.469 | 1 | 678.40 | |
| 1 | 678.40 | |||
| 1 | 678.40 | |||
| 01/07/2026 | 16:45:49.742 | 1 | 678.50 | |
| 1 | 678.50 | |||
| 1 | 678.50 | |||
| 01/07/2026 | 16:45:22.261 | 12 | 676.60 | |
| 12 | 676.60 | |||
| 12 | 676.60 | |||
| 01/07/2026 | 16:45:22.216 | 1 | 676.60 | |
| 1 | 676.60 | |||
| 1 | 676.60 | |||
| 01/07/2026 | 16:41:19.673 | 1 | 679.70 | |
| 1 | 679.70 | |||
| 1 | 679.70 | |||
| 01/07/2026 | 16:40:57.711 | 1 | 679.00 | |
| 1 | 679.00 | |||
| 1 | 679.00 | |||
| 01/07/2026 | 16:40:46.001 | 6 | 679.60 | |
| 6 | 679.60 | |||
| 6 | 679.60 | |||
| 01/07/2026 | 16:37:34.771 | 7 | 678.80 | |
| 3 | 678.80 | |||
| 3 | 678.80 | |||
| 1 | 678.80 | |||
| 7 | 678.80 | |||
| 01/07/2026 | 16:37:17.520 | 1 | 681.90 | |
| 1 | 681.90 | |||
| 1 | 681.90 | |||
| 01/07/2026 | 16:37:11.704 | 9 | 680.10 | |
| 9 | 680.10 | |||
| 9 | 680.10 | |||
| 01/07/2026 | 16:37:11.140 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 01/07/2026 | 16:31:24.282 | 3 | 681.80 | |
| 3 | 681.80 | |||
| 3 | 681.80 | |||
| 01/07/2026 | 16:27:56.057 | 1 | 685.70 | |
| 1 | 685.70 | |||
| 1 | 685.70 | |||
| 01/07/2026 | 16:27:46.677 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 01/07/2026 | 16:25:57.458 | 5 | 684.60 | |
| 5 | 684.60 | |||
| 5 | 684.60 | |||
| 01/07/2026 | 16:19:04.261 | 12 | 685.10 | |
| 12 | 685.10 | |||
| 12 | 685.10 | |||
| 01/07/2026 | 16:13:19.804 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 01/07/2026 | 16:09:52.776 | 14 | 682.20 | |
| 14 | 682.20 | |||
| 14 | 682.20 | |||
| 01/07/2026 | 16:05:21.926 | 2 | 689.30 | |
| 2 | 689.30 | |||
| 2 | 689.30 | |||
| 01/07/2026 | 16:03:26.340 | 8 | 685.10 | |
| 8 | 685.10 | |||
| 8 | 685.10 | |||
| 01/07/2026 | 16:00:30.375 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 01/07/2026 | 16:00:02.747 | 2 | 685.90 | |
| 2 | 685.90 | |||
| 2 | 685.90 | |||
| 01/07/2026 | 16:00:01.702 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 01/07/2026 | 15:58:27.924 | 1 | 685.80 | |
| 1 | 685.80 | |||
| 1 | 685.80 | |||
| 01/07/2026 | 15:58:27.797 | 9 | 685.00 | |
| 6 | 685.00 | |||
| 9 | 685.00 | |||
| 2 | 685.00 | |||
| 1 | 685.00 | |||
| 01/07/2026 | 15:56:51.754 | 13 | 682.20 | |
| 13 | 682.20 | |||
| 13 | 682.20 | |||
| 01/07/2026 | 15:55:00.698 | 2 | 682.80 | |
| 2 | 682.80 | |||
| 2 | 682.80 | |||
| 01/07/2026 | 15:53:42.162 | 2 | 680.00 | |
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 01/07/2026 | 15:50:56.749 | 3 | 679.90 | |
| 3 | 679.90 | |||
| 3 | 679.90 | |||
| 01/07/2026 | 15:50:30.783 | 7 | 677.50 | |
| 7 | 677.50 | |||
| 7 | 677.50 | |||
| 01/07/2026 | 15:50:27.575 | 1 | 679.90 | |
| 1 | 679.90 | |||
| 1 | 679.90 | |||
| 01/07/2026 | 15:46:23.731 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 01/07/2026 | 15:44:16.007 | 13 | 679.50 | |
| 13 | 679.50 | |||
| 13 | 679.50 | |||
| 01/07/2026 | 15:42:32.894 | 20 | 678.00 | |
| 20 | 678.00 | |||
| 20 | 678.00 | |||
| 01/07/2026 | 15:42:11.944 | 3 | 676.00 | |
| 3 | 676.00 | |||
| 3 | 676.00 | |||
| 01/07/2026 | 15:41:45.492 | 2 | 678.10 | |
| 2 | 678.10 | |||
| 2 | 678.10 | |||
| 01/07/2026 | 15:41:41.530 | 1 | 680.40 | |
| 1 | 680.40 | |||
| 1 | 680.40 | |||
| 01/07/2026 | 15:41:10.247 | 48 | 678.80 | |
| 48 | 678.80 | |||
| 48 | 678.80 | |||
| 01/07/2026 | 15:37:49.342 | 5 | 677.90 | |
| 5 | 677.90 | |||
| 5 | 677.90 | |||
| 01/07/2026 | 15:37:20.033 | 7 | 674.10 | |
| 7 | 674.10 | |||
| 7 | 674.10 | |||
| 01/07/2026 | 15:32:25.783 | 2 | 680.70 | |
| 2 | 680.70 | |||
| 2 | 680.70 | |||
| 01/07/2026 | 15:32:25.427 | 18 | 680.00 | |
| 18 | 680.00 | |||
| 18 | 680.00 | |||
| 01/07/2026 | 15:31:00.186 | 13 | 676.40 | |
| 13 | 676.40 | |||
| 13 | 676.40 | |||
| 01/07/2026 | 15:30:11.624 | 18 | 679.60 | |
| 18 | 679.60 | |||
| 18 | 679.60 | |||
| 01/07/2026 | 15:25:59.265 | 16 | 676.20 | |
| 16 | 676.20 | |||
| 16 | 676.20 | |||
| 01/07/2026 | 15:25:58.760 | 16 | 676.20 | |
| 16 | 676.20 | |||
| 16 | 676.20 | |||
| 01/07/2026 | 15:23:09.158 | 3 | 677.70 | |
| 3 | 677.70 | |||
| 3 | 677.70 | |||
| 01/07/2026 | 15:20:19.362 | 8 | 679.90 | |
| 8 | 679.90 | |||
| 8 | 679.90 | |||
| 01/07/2026 | 15:20:00.790 | 2 | 679.90 | |
| 2 | 679.90 | |||
| 2 | 679.90 | |||
| 01/07/2026 | 15:08:46.640 | 7 | 677.30 | |
| 7 | 677.30 | |||
| 7 | 677.30 | |||
| 01/07/2026 | 15:08:06.055 | 2 | 677.20 | |
| 2 | 677.20 | |||
| 2 | 677.20 | |||
| 01/07/2026 | 15:05:28.325 | 2 | 679.90 | |
| 2 | 679.90 | |||
| 2 | 679.90 | |||
| 01/07/2026 | 14:57:14.939 | 1 | 679.90 | |
| 1 | 679.90 | |||
| 1 | 679.90 | |||
| 01/07/2026 | 14:57:01.682 | 14 | 679.90 | |
| 14 | 679.90 | |||
| 14 | 679.90 | |||
| 01/07/2026 | 14:56:00.232 | 15 | 678.00 | |
| 15 | 678.00 | |||
| 15 | 678.00 | |||
| 01/07/2026 | 14:55:41.198 | 1 | 677.20 | |
| 1 | 677.20 | |||
| 1 | 677.20 | |||
| 01/07/2026 | 14:55:40.773 | 2 | 679.90 | |
| 2 | 679.90 | |||
| 2 | 679.90 | |||
| 01/07/2026 | 14:51:39.361 | 45 | 675.30 | |
| 45 | 675.30 | |||
| 45 | 675.30 | |||
| 01/07/2026 | 14:49:35.701 | 5 | 675.30 | |
| 5 | 675.30 | |||
| 5 | 675.30 | |||
| 01/07/2026 | 14:49:02.513 | 1 | 675.30 | |
| 1 | 675.30 | |||
| 1 | 675.30 | |||
| 01/07/2026 | 14:48:21.710 | 1 | 675.40 | |
| 1 | 675.40 | |||
| 1 | 675.40 | |||
| 01/07/2026 | 14:47:58.764 | 1 | 675.40 | |
| 1 | 675.40 | |||
| 1 | 675.40 | |||
| 01/07/2026 | 14:47:38.562 | 13 | 675.40 | |
| 13 | 675.40 | |||
| 13 | 675.40 | |||
| 01/07/2026 | 14:45:10.754 | 10 | 675.00 | |
| 10 | 675.00 | |||
| 10 | 675.00 | |||
| 01/07/2026 | 14:44:54.927 | 2 | 675.10 | |
| 2 | 675.10 | |||
| 2 | 675.10 | |||
| 01/07/2026 | 14:42:05.689 | 7 | 672.80 | |
| 7 | 672.80 | |||
| 7 | 672.80 | |||
| 01/07/2026 | 14:40:53.371 | 25 | 675.50 | |
| 25 | 675.50 | |||
| 25 | 675.50 | |||
| 01/07/2026 | 14:26:21.739 | 5 | 673.40 | |
| 5 | 673.40 | |||
| 5 | 673.40 | |||
| 01/07/2026 | 14:16:20.146 | 13 | 672.60 | |
| 13 | 672.60 | |||
| 13 | 672.60 | |||
| 01/07/2026 | 14:16:19.044 | 16 | 672.60 | |
| 16 | 672.60 | |||
| 16 | 672.60 | |||
| 01/07/2026 | 14:16:19.010 | 21 | 672.60 | |
| 21 | 672.60 | |||
| 21 | 672.60 | |||
| 01/07/2026 | 14:12:43.204 | 5 | 673.80 | |
| 5 | 673.80 | |||
| 5 | 673.80 | |||
| 01/07/2026 | 14:11:21.296 | 2 | 672.80 | |
| 2 | 672.80 | |||
| 2 | 672.80 | |||
| 01/07/2026 | 14:07:17.400 | 10 | 672.70 | |
| 10 | 672.70 | |||
| 10 | 672.70 | |||
| 01/07/2026 | 14:06:07.457 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:07.047 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:06.643 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:06.240 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:05.837 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:05.436 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:05.030 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:04.627 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:04.222 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:06:03.717 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 01/07/2026 | 14:03:40.433 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 01/07/2026 | 14:02:33.829 | 1 | 671.00 | |
| 1 | 671.00 | |||
| 1 | 671.00 | |||
| 01/07/2026 | 13:50:04.619 | 1 | 673.00 | |
| 1 | 673.00 | |||
| 1 | 673.00 | |||
| 01/07/2026 | 13:38:43.332 | 12 | 669.90 | |
| 12 | 669.90 | |||
| 12 | 669.90 | |||
| 01/07/2026 | 13:32:35.666 | 4 | 673.40 | |
| 4 | 673.40 | |||
| 4 | 673.40 | |||
| 01/07/2026 | 13:11:55.199 | 3 | 671.50 | |
| 3 | 671.50 | |||
| 3 | 671.50 | |||
| 01/07/2026 | 12:51:38.930 | 2 | 672.60 | |
| 2 | 672.60 | |||
| 2 | 672.60 | |||
| 01/07/2026 | 12:47:44.942 | 10 | 670.40 | |
| 10 | 670.40 | |||
| 10 | 670.40 | |||
| 01/07/2026 | 12:39:08.205 | 3 | 670.40 | |
| 3 | 670.40 | |||
| 3 | 670.40 | |||
| 01/07/2026 | 12:37:12.378 | 50 | 670.40 | |
| 50 | 670.40 | |||
| 50 | 670.40 | |||
| 01/07/2026 | 12:31:29.624 | 5 | 671.10 | |
| 5 | 671.10 | |||
| 5 | 671.10 | |||
| 01/07/2026 | 12:14:46.825 | 10 | 674.70 | |
| 10 | 674.70 | |||
| 10 | 674.70 | |||
| 01/07/2026 | 12:08:56.942 | 2 | 674.60 | |
| 2 | 674.60 | |||
| 2 | 674.60 | |||
| 01/07/2026 | 11:55:41.648 | 50 | 673.30 | |
| 50 | 673.30 | |||
| 43 | 673.30 | |||
| 7 | 673.30 | |||
| 01/07/2026 | 11:55:41.228 | 6 | 675.00 | |
| 6 | 675.00 | |||
| 6 | 675.00 | |||
| 01/07/2026 | 11:55:15.482 | 12 | 674.90 | |
| 12 | 674.90 | |||
| 9 | 674.90 | |||
| 3 | 674.90 | |||
| 01/07/2026 | 11:53:34.231 | 2 | 675.00 | |
| 1 | 675.00 | |||
| 2 | 675.00 | |||
| 1 | 675.00 | |||
| 01/07/2026 | 11:50:30.585 | 7 | 673.10 | |
| 7 | 673.10 | |||
| 7 | 673.10 | |||
| 01/07/2026 | 11:50:30.183 | 7 | 673.00 | |
| 7 | 673.00 | |||
| 7 | 673.00 | |||
| 01/07/2026 | 11:49:38.697 | 2 | 673.10 | |
| 2 | 673.10 | |||
| 2 | 673.10 | |||
| 01/07/2026 | 11:47:50.206 | 2 | 669.30 | |
| 2 | 669.30 | |||
| 2 | 669.30 | |||
| 01/07/2026 | 11:36:35.386 | 20 | 672.70 | |
| 20 | 672.70 | |||
| 5 | 672.70 | |||
| 15 | 672.70 | |||
| 01/07/2026 | 11:33:08.984 | 2 | 672.00 | |
| 2 | 672.00 | |||
| 2 | 672.00 | |||
| 01/07/2026 | 11:16:11.315 | 8 | 669.90 | |
| 8 | 669.90 | |||
| 8 | 669.90 | |||
| 01/07/2026 | 11:01:11.804 | 1 | 669.40 | |
| 1 | 669.40 | |||
| 1 | 669.40 | |||
| 01/07/2026 | 11:00:38.710 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 01/07/2026 | 10:53:12.040 | 2 | 667.30 | |
| 2 | 667.30 | |||
| 2 | 667.30 | |||
| 01/07/2026 | 10:45:58.871 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 01/07/2026 | 10:40:22.697 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 01/07/2026 | 10:22:15.450 | 10 | 667.20 | |
| 10 | 667.20 | |||
| 10 | 667.20 | |||
| 01/07/2026 | 10:21:24.063 | 3 | 669.90 | |
| 3 | 669.90 | |||
| 3 | 669.90 | |||
| 01/07/2026 | 10:20:38.682 | 2 | 667.20 | |
| 2 | 667.20 | |||
| 2 | 667.20 | |||
| 01/07/2026 | 10:07:35.172 | 6 | 667.20 | |
| 6 | 667.20 | |||
| 6 | 667.20 | |||
| 01/07/2026 | 10:06:12.746 | 2 | 669.90 | |
| 2 | 669.90 | |||
| 2 | 669.90 | |||
| 01/07/2026 | 10:02:00.935 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 01/07/2026 | 10:02:00.632 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 01/07/2026 | 10:01:34.503 | 10 | 666.40 | |
| 10 | 666.40 | |||
| 10 | 666.40 | |||
| 01/07/2026 | 10:01:34.099 | 10 | 666.40 | |
| 10 | 666.40 | |||
| 10 | 666.40 | |||
| 01/07/2026 | 10:01:28.457 | 12 | 666.30 | |
| 12 | 666.30 | |||
| 12 | 666.30 | |||
| 01/07/2026 | 10:01:27.980 | 9 | 666.30 | |
| 9 | 666.30 | |||
| 9 | 666.30 | |||
| 01/07/2026 | 10:01:27.666 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 01/07/2026 | 09:52:40.836 | 2 | 667.00 | |
| 2 | 667.00 | |||
| 2 | 667.00 | |||
| 01/07/2026 | 09:41:25.657 | 6 | 667.00 | |
| 6 | 667.00 | |||
| 6 | 667.00 | |||
| 01/07/2026 | 09:30:24.401 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:24.291 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:23.886 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:23.483 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:22.980 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:22.576 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:22.169 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:21.867 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:21.564 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:21.055 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:20.651 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:20.268 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:19.843 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:19.440 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:19.138 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:18.692 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:18.229 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:17.826 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:17.484 | 6 | 669.00 | |
| 6 | 669.00 | |||
| 6 | 669.00 | |||
| 01/07/2026 | 09:30:17.322 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:16.818 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:16.313 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:15.909 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:15.506 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:15.121 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:14.716 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:14.293 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:13.910 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:13.547 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:13.182 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:12.778 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:12.432 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:11.938 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:11.584 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:11.056 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:30:10.648 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 09:28:50.647 | 3 | 667.00 | |
| 3 | 667.00 | |||
| 3 | 667.00 | |||
| 01/07/2026 | 09:24:05.661 | 3 | 667.00 | |
| 3 | 667.00 | |||
| 3 | 667.00 | |||
| 01/07/2026 | 09:17:18.943 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 01/07/2026 | 09:17:01.834 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 01/07/2026 | 09:16:45.531 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 01/07/2026 | 09:16:20.612 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 01/07/2026 | 09:11:43.196 | 2 | 669.90 | |
| 2 | 669.90 | |||
| 2 | 669.90 | |||
| 01/07/2026 | 09:11:33.993 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 01/07/2026 | 09:09:02.988 | 7 | 669.00 | |
| 7 | 669.00 | |||
| 7 | 669.00 | |||
| 01/07/2026 | 09:09:02.584 | 10 | 669.00 | |
| 10 | 669.00 | |||
| 10 | 669.00 | |||
| 01/07/2026 | 09:09:02.181 | 10 | 669.00 | |
| 10 | 669.00 | |||
| 10 | 669.00 | |||
| 01/07/2026 | 09:09:01.782 | 10 | 669.00 | |
| 3 | 669.00 | |||
| 7 | 669.00 | |||
| 10 | 669.00 | |||
| 01/07/2026 | 09:02:50.269 | 2 | 669.00 | |
| 2 | 669.00 | |||
| 2 | 669.00 | |||
| 01/07/2026 | 08:56:49.670 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 01/07/2026 | 08:32:09.665 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 08:31:59.729 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 01/07/2026 | 08:31:27.807 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 08:31:09.474 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 01/07/2026 | 08:28:35.893 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 01/07/2026 | 08:26:51.431 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 08:26:42.786 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 01/07/2026 | 08:26:03.946 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/07/2026 | 08:25:56.941 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 01/07/2026 | 08:20:59.157 | 46 | 668.00 | |
| 46 | 668.00 | |||
| 46 | 668.00 | |||
| 01/07/2026 | 08:20:57.697 | 9 | 668.00 | |
| 9 | 668.00 | |||
| 6 | 668.00 | |||
| 3 | 668.00 | |||
| 01/07/2026 | 08:18:00.275 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 01/07/2026 | 08:08:50.692 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 01/07/2026 | 08:01:50.506 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 01/07/2026 | 08:01:28.734 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 01/07/2026 | 08:01:08.995 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 01/07/2026 | 08:00:43.377 | 3 | 668.30 | |
| 3 | 668.30 | |||
| 3 | 668.30 | |||
| 01/07/2026 | 08:00:30.485 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 01/07/2026 | 08:00:21.852 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 01/07/2026 | 07:30:10.084 | 15 | 669.90 | |
| 15 | 669.90 | |||
| 15 | 669.90 | |||
| 01/07/2026 | 07:30:09.589 | 22 | 668.00 | |
| 22 | 668.00 | |||
| 9 | 668.00 | |||
| 3 | 668.00 | |||
| 10 | 668.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00