Crowdstrike Holdings Inc Cl.A

22

18

231.00

Date Time Volume Order Volume Price
30/09/2026 08:17:54.466 139   231.00
      128 231.00
      139 231.00
      11 231.00
30/09/2026 08:17:31.696 26   231.80
      26 231.80
      26 231.80
30/09/2026 08:17:00.251 3   231.80
      3 231.80
      3 231.80
30/09/2026 08:13:59.548 11   232.15
      11 232.15
      8 232.15
      3 232.15
30/09/2026 08:12:08.790 11   231.50
      11 231.50
      11 231.50
30/09/2026 08:02:19.145 8   232.50
      8 232.50
      8 232.50
30/09/2026 08:00:34.760 3   232.50
      3 232.50
      3 232.50
30/09/2026 08:00:08.151 1   232.50
      1 232.50
      1 232.50
30/09/2026 07:59:09.220 10   232.50
      10 232.50
      10 232.50
30/09/2026 07:48:51.263 1   232.50
      1 232.50
      1 232.50
30/09/2026 07:48:50.933 25   232.50
      25 232.50
      25 232.50
30/09/2026 07:48:45.929 5   232.50
      5 232.50
      5 232.50
30/09/2026 07:46:53.537 5   232.50
      5 232.50
      5 232.50
30/09/2026 07:34:36.504 100   232.75
      100 232.75
      100 232.75
30/09/2026 07:33:00.295 3   232.70
      3 232.70
      3 232.70
30/09/2026 07:32:49.920 100   232.75
      100 232.75
      100 232.75
30/09/2026 07:31:14.946 17   233.15
      17 233.15
      17 233.15
30/09/2026 07:30:09.703 11   233.15
      1 233.15
      10 233.15
      10 233.15
      1 233.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)