Crowdstrike Holdings Inc Cl.A

178

170

187.36

Date Time Volume Order Volume Price
14/08/2026 21:57:11.715 3   187.36
      3 187.36
      3 187.36
14/08/2026 21:56:36.336 133   187.38
      133 187.38
      133 187.38
14/08/2026 21:55:00.635 400   187.38
      400 187.38
      400 187.38
14/08/2026 21:53:09.926 4   187.60
      4 187.60
      4 187.60
14/08/2026 21:52:37.707 28   187.44
      28 187.44
      28 187.44
14/08/2026 21:45:30.817 63   188.10
      63 188.10
      63 188.10
14/08/2026 21:41:27.986 4   188.28
      4 188.28
      4 188.28
14/08/2026 21:41:27.707 15   188.36
      15 188.36
      15 188.36
14/08/2026 21:33:35.691 6   187.92
      6 187.92
      6 187.92
14/08/2026 21:31:34.049 9   187.50
      9 187.50
      9 187.50
14/08/2026 21:31:29.311 400   187.50
      400 187.50
      400 187.50
14/08/2026 21:23:13.796 10   187.68
      10 187.68
      10 187.68
14/08/2026 21:22:12.326 5   187.52
      5 187.52
      5 187.52
14/08/2026 21:21:53.505 32   187.38
      32 187.38
      32 187.38
14/08/2026 21:18:27.402 5   188.50
      5 188.50
      5 188.50
14/08/2026 21:06:05.964 1   189.16
      1 189.16
      1 189.16
14/08/2026 21:01:56.528 1   189.64
      1 189.64
      1 189.64
14/08/2026 21:01:42.987 2   189.64
      2 189.64
      2 189.64
14/08/2026 20:54:03.366 8   189.04
      8 189.04
      8 189.04
14/08/2026 20:40:01.756 19   188.78
      19 188.78
      19 188.78
14/08/2026 20:32:52.918 2   189.20
      2 189.20
      2 189.20
14/08/2026 20:13:18.758 112   189.10
      112 189.10
      112 189.10
14/08/2026 19:53:56.873 8   189.36
      8 189.36
      8 189.36
14/08/2026 19:34:23.151 10   189.62
      10 189.62
      10 189.62
14/08/2026 19:21:53.917 50   189.20
      50 189.20
      50 189.20
14/08/2026 19:17:30.694 1   188.92
      1 188.92
      1 188.92
14/08/2026 19:09:43.597 6   189.16
      6 189.16
      6 189.16
14/08/2026 19:03:55.780 37   188.74
      37 188.74
      37 188.74
14/08/2026 19:03:01.213 3   189.02
      3 189.02
      3 189.02
14/08/2026 19:01:54.657 1   189.10
      1 189.10
      1 189.10
14/08/2026 18:47:57.568 3   189.24
      3 189.24
      3 189.24
14/08/2026 18:37:58.716 2   189.00
      2 189.00
      2 189.00
14/08/2026 18:37:58.441 14   188.76
      14 188.76
      14 188.76
14/08/2026 18:36:13.601 200   189.00
      200 189.00
      200 189.00
14/08/2026 18:33:00.319 1   189.30
      1 189.30
      1 189.30
14/08/2026 17:59:55.648 15   190.68
      15 190.68
      15 190.68
14/08/2026 17:59:38.564 2   190.72
      2 190.72
      2 190.72
14/08/2026 17:55:04.360 6   190.42
      6 190.42
      6 190.42
14/08/2026 17:46:59.461 100   189.50
      100 189.50
      100 189.50
14/08/2026 17:31:56.179 1   190.00
      1 190.00
      1 190.00
14/08/2026 17:31:19.336 1   189.56
      1 189.56
      1 189.56
14/08/2026 17:29:08.813 369   189.58
      369 189.58
      369 189.58
14/08/2026 17:26:36.216 8   189.52
      8 189.52
      8 189.52
14/08/2026 17:17:58.628 100   189.16
      100 189.16
      100 189.16
14/08/2026 17:12:57.315 12   189.18
      12 189.18
      12 189.18
14/08/2026 17:11:53.374 112   189.22
      112 189.22
      112 189.22
14/08/2026 16:46:22.190 72   189.20
      72 189.20
      72 189.20
14/08/2026 16:45:27.367 1   189.50
      1 189.50
      1 189.50
14/08/2026 16:44:18.620 3   189.28
      3 189.28
      3 189.28
14/08/2026 16:43:55.542 1   189.58
      1 189.58
      1 189.58
14/08/2026 16:40:46.697 8   189.30
      8 189.30
      8 189.30
14/08/2026 16:40:05.782 5   189.28
      5 189.28
      5 189.28
14/08/2026 16:40:05.689 20   189.28
      20 189.28
      20 189.28
14/08/2026 16:38:02.868 22   190.16
      22 190.16
      22 190.16
14/08/2026 16:32:14.462 20   190.24
      20 190.24
      20 190.24
14/08/2026 16:24:16.980 8   190.58
      8 190.58
      8 190.58
14/08/2026 16:23:57.042 5   190.64
      5 190.64
      5 190.64
14/08/2026 16:22:45.533 10   190.78
      10 190.78
      10 190.78
14/08/2026 16:17:34.282 25   187.50
      25 187.50
      25 187.50
14/08/2026 16:17:34.209 40   187.50
      40 187.50
      40 187.50
14/08/2026 16:17:34.037 15   188.00
      5 188.00
      15 188.00
      10 188.00
14/08/2026 16:16:07.366 74   189.00
      74 189.00
      74 189.00
14/08/2026 16:15:41.674 30   189.12
      30 189.12
      30 189.12
14/08/2026 16:05:21.866 10   190.00
      10 190.00
      10 190.00
14/08/2026 16:04:19.969 16   190.12
      16 190.12
      16 190.12
14/08/2026 16:01:48.161 9   189.80
      9 189.80
      9 189.80
14/08/2026 16:01:48.102 10   190.00
      10 190.00
      10 190.00
14/08/2026 16:00:09.379 1   191.44
      1 191.44
      1 191.44
14/08/2026 15:59:01.203 20   191.20
      20 191.20
      20 191.20
14/08/2026 15:54:48.912 60   190.20
      60 190.20
      60 190.20
14/08/2026 15:51:35.594 110   190.70
      110 190.70
      110 190.70
14/08/2026 15:51:10.858 16   191.02
      16 191.02
      16 191.02
14/08/2026 15:50:36.249 30   191.00
      30 191.00
      30 191.00
14/08/2026 15:48:23.771 99   191.70
      99 191.70
      99 191.70
14/08/2026 15:44:52.040 4   193.42
      4 193.42
      4 193.42
14/08/2026 15:40:39.175 9   193.16
      9 193.16
      9 193.16
14/08/2026 15:37:21.223 400   194.64
      400 194.64
      400 194.64
14/08/2026 15:36:40.170 10   194.94
      10 194.94
      10 194.94
14/08/2026 15:36:20.377 1   194.16
      1 194.16
      1 194.16
14/08/2026 15:35:04.709 8   194.70
      8 194.70
      8 194.70
14/08/2026 15:31:30.567 232   196.00
      160 196.00
      232 196.00
      72 196.00
14/08/2026 15:31:28.085 32   195.98
      32 195.98
      32 195.98
14/08/2026 15:30:20.463 2   195.00
      2 195.00
      2 195.00
14/08/2026 15:26:10.004 1   194.88
      1 194.88
      1 194.88
14/08/2026 15:18:37.475 1   194.64
      1 194.64
      1 194.64
14/08/2026 15:16:23.906 155   194.90
      155 194.90
      155 194.90
14/08/2026 15:16:03.769 155   194.64
      155 194.64
      155 194.64
14/08/2026 15:14:57.562 7   194.66
      7 194.66
      7 194.66
14/08/2026 15:09:27.213 8   194.52
      8 194.52
      8 194.52
14/08/2026 15:09:08.191 2   194.98
      2 194.98
      2 194.98
14/08/2026 15:08:32.284 14   194.52
      14 194.52
      14 194.52
14/08/2026 15:03:37.347 1   195.04
      1 195.04
      1 195.04
14/08/2026 14:58:13.642 40   194.92
      40 194.92
      40 194.92
14/08/2026 14:51:47.630 5   195.20
      5 195.20
      5 195.20
14/08/2026 14:36:14.272 11   194.60
      11 194.60
      11 194.60
14/08/2026 14:11:44.858 40   194.42
      40 194.42
      40 194.42
14/08/2026 14:06:18.823 1   194.84
      1 194.84
      1 194.84
14/08/2026 14:03:52.904 8   194.78
      8 194.78
      8 194.78
14/08/2026 13:53:30.624 2   195.50
      2 195.50
      2 195.50
14/08/2026 13:49:27.869 50   194.48
      50 194.48
      50 194.48
14/08/2026 13:29:34.383 20   195.08
      20 195.08
      20 195.08
14/08/2026 13:29:34.116 25   195.08
      25 195.08
      25 195.08
14/08/2026 13:29:33.809 25   195.08
      25 195.08
      25 195.08
14/08/2026 13:18:20.089 100   194.60
      100 194.60
      100 194.60
14/08/2026 13:17:52.560 100   195.04
      100 195.04
      100 195.04
14/08/2026 12:49:04.342 10   195.06
      10 195.06
      10 195.06
14/08/2026 12:47:41.483 3   195.18
      3 195.18
      3 195.18
14/08/2026 12:37:45.204 1   195.58
      1 195.58
      1 195.58
14/08/2026 12:37:21.238 1   195.10
      1 195.10
      1 195.10
14/08/2026 12:24:17.074 41   195.30
      41 195.30
      41 195.30
14/08/2026 12:09:54.983 9   195.34
      9 195.34
      9 195.34
14/08/2026 12:08:02.671 40   195.34
      40 195.34
      40 195.34
14/08/2026 12:07:56.781 10   195.80
      10 195.80
      10 195.80
14/08/2026 12:00:35.012 4   195.30
      4 195.30
      4 195.30
14/08/2026 11:45:53.527 30   195.58
      30 195.58
      30 195.58
14/08/2026 11:45:05.126 80   195.12
      80 195.12
      80 195.12
14/08/2026 11:36:47.007 50   195.62
      50 195.62
      50 195.62
14/08/2026 11:31:24.456 2   195.88
      2 195.88
      2 195.88
14/08/2026 11:30:11.202 75   195.58
      75 195.58
      75 195.58
14/08/2026 11:30:05.189 65   195.58
      65 195.58
      65 195.58
14/08/2026 11:27:00.539 130   195.02
      130 195.02
      130 195.02
14/08/2026 11:26:52.801 150   195.00
      150 195.00
      150 195.00
14/08/2026 11:26:49.334 130   195.00
      130 195.00
      130 195.00
14/08/2026 11:23:27.915 51   196.00
      3 196.00
      51 196.00
      48 196.00
14/08/2026 11:21:51.277 50   195.00
      50 195.00
      50 195.00
14/08/2026 11:21:06.448 50   195.00
      50 195.00
      50 195.00
14/08/2026 11:11:52.729 39   195.00
      39 195.00
      39 195.00
14/08/2026 11:04:40.424 11   195.00
      11 195.00
      11 195.00
14/08/2026 10:48:19.943 3   195.00
      3 195.00
      3 195.00
14/08/2026 10:47:35.406 14   195.50
      14 195.50
      14 195.50
14/08/2026 10:47:34.934 14   195.50
      14 195.50
      14 195.50
14/08/2026 10:47:34.589 14   195.50
      14 195.50
      14 195.50
14/08/2026 10:47:34.294 14   195.50
      14 195.50
      14 195.50
14/08/2026 10:47:34.004 14   195.50
      14 195.50
      14 195.50
14/08/2026 10:47:33.705 14   195.50
      14 195.50
      14 195.50
14/08/2026 10:47:33.395 14   195.50
      14 195.50
      14 195.50
14/08/2026 10:47:21.729 14   195.50
      2 195.50
      14 195.50
      12 195.50
14/08/2026 10:25:14.316 78   194.50
      6 194.50
      78 194.50
      5 194.50
      67 194.50
14/08/2026 10:25:01.757 31   195.22
      31 195.22
      31 195.22
14/08/2026 10:25:01.692 31   195.22
      31 195.22
      31 195.22
14/08/2026 10:24:42.651 4   195.22
      4 195.22
      4 195.22
14/08/2026 10:24:08.386 10   196.00
      10 196.00
      10 196.00
14/08/2026 10:23:52.503 3   195.22
      3 195.22
      3 195.22
14/08/2026 10:19:00.537 6   196.00
      6 196.00
      6 196.00
14/08/2026 10:15:28.139 25   196.00
      25 196.00
      25 196.00
14/08/2026 10:14:37.907 5   195.22
      5 195.22
      5 195.22
14/08/2026 10:12:31.522 13   195.22
      13 195.22
      13 195.22
14/08/2026 10:02:55.655 2   195.02
      2 195.02
      2 195.02
14/08/2026 09:50:27.645 8   195.30
      8 195.30
      8 195.30
14/08/2026 09:39:35.679 2   195.66
      2 195.66
      2 195.66
14/08/2026 09:37:32.830 1   195.58
      1 195.58
      1 195.58
14/08/2026 09:33:35.694 100   196.00
      100 196.00
      100 196.00
14/08/2026 09:28:46.404 30   196.00
      30 196.00
      30 196.00
14/08/2026 09:25:05.591 4   195.02
      4 195.02
      4 195.02
14/08/2026 09:19:39.634 6   196.00
      6 196.00
      6 196.00
14/08/2026 09:16:02.395 1   196.00
      1 196.00
      1 196.00
14/08/2026 09:02:40.183 10   196.00
      10 196.00
      10 196.00
14/08/2026 09:01:04.448 20   196.00
      20 196.00
      20 196.00
14/08/2026 08:57:50.845 15   196.00
      15 196.00
      15 196.00
14/08/2026 08:02:01.013 5   195.46
      5 195.46
      5 195.46
14/08/2026 08:02:00.748 5   195.46
      5 195.46
      5 195.46
14/08/2026 08:00:24.343 4   195.46
      4 195.46
      4 195.46
14/08/2026 08:00:17.315 4   195.46
      4 195.46
      4 195.46
14/08/2026 08:00:09.383 5   195.46
      5 195.46
      5 195.46
14/08/2026 08:00:06.460 1   196.00
      1 196.00
      1 196.00
14/08/2026 08:00:00.262 1   195.46
      1 195.46
      1 195.46
14/08/2026 07:59:17.287 3   195.46
      3 195.46
      3 195.46
14/08/2026 07:32:39.099 7   195.22
      7 195.22
      7 195.22
14/08/2026 07:30:44.033 1   195.14
      1 195.14
      1 195.14
14/08/2026 07:30:08.116 30   196.00
      2 196.00
      25 196.00
      28 196.00
      2 196.00
      3 196.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)