Costco Wholesale Corp.

62

62

831.90

Date Time Volume Order Volume Price
14/08/2026 21:38:51.262 1   831.90
      1 831.90
      1 831.90
14/08/2026 19:31:37.796 8   831.00
      8 831.00
      8 831.00
14/08/2026 19:10:33.614 8   832.20
      8 832.20
      8 832.20
14/08/2026 18:40:15.362 1   830.80
      1 830.80
      1 830.80
14/08/2026 18:26:48.974 7   831.60
      7 831.60
      7 831.60
14/08/2026 18:21:12.105 5   832.30
      5 832.30
      5 832.30
14/08/2026 17:56:18.676 3   831.00
      3 831.00
      3 831.00
14/08/2026 17:56:14.654 1   831.90
      1 831.90
      1 831.90
14/08/2026 17:41:34.490 1   832.40
      1 832.40
      1 832.40
14/08/2026 17:18:51.408 4   828.10
      4 828.10
      4 828.10
14/08/2026 17:16:58.236 1   827.10
      1 827.10
      1 827.10
14/08/2026 17:09:24.669 19   828.40
      19 828.40
      19 828.40
14/08/2026 17:04:36.540 1   827.80
      1 827.80
      1 827.80
14/08/2026 16:59:19.477 10   827.30
      10 827.30
      10 827.30
14/08/2026 16:39:37.340 4   829.20
      4 829.20
      4 829.20
14/08/2026 16:35:09.882 3   829.80
      3 829.80
      3 829.80
14/08/2026 16:35:07.310 1   830.80
      1 830.80
      1 830.80
14/08/2026 16:29:50.306 2   831.20
      2 831.20
      2 831.20
14/08/2026 16:21:47.328 7   828.90
      7 828.90
      7 828.90
14/08/2026 16:20:05.416 141   831.20
      141 831.20
      97 831.20
      44 831.20
14/08/2026 16:20:01.672 100   831.20
      100 831.20
      100 831.20
14/08/2026 16:13:54.953 5   829.00
      5 829.00
      5 829.00
14/08/2026 16:11:46.646 1   828.90
      1 828.90
      1 828.90
14/08/2026 16:09:38.242 5   828.50
      5 828.50
      5 828.50
14/08/2026 16:07:28.502 3   829.20
      3 829.20
      3 829.20
14/08/2026 16:00:08.215 1   832.40
      1 832.40
      1 832.40
14/08/2026 15:56:15.837 3   832.30
      3 832.30
      3 832.30
14/08/2026 15:50:09.213 6   830.40
      6 830.40
      6 830.40
14/08/2026 15:30:20.464 6   832.70
      6 832.70
      6 832.70
14/08/2026 14:51:01.718 1   829.20
      1 829.20
      1 829.20
14/08/2026 14:42:22.665 13   829.00
      13 829.00
      13 829.00
14/08/2026 14:41:44.489 2   831.00
      2 831.00
      2 831.00
14/08/2026 14:40:42.129 1   829.20
      1 829.20
      1 829.20
14/08/2026 13:11:20.876 1   832.40
      1 832.40
      1 832.40
14/08/2026 13:09:46.229 1   832.50
      1 832.50
      1 832.50
14/08/2026 13:01:15.155 1   832.10
      1 832.10
      1 832.10
14/08/2026 12:53:00.624 3   832.30
      3 832.30
      3 832.30
14/08/2026 12:36:23.553 1   832.40
      1 832.40
      1 832.40
14/08/2026 12:16:28.431 3   832.30
      3 832.30
      3 832.30
14/08/2026 12:03:09.920 1   830.20
      1 830.20
      1 830.20
14/08/2026 11:59:09.829 4   830.00
      4 830.00
      4 830.00
14/08/2026 11:54:26.679 4   830.20
      4 830.20
      4 830.20
14/08/2026 11:46:28.849 2   832.50
      2 832.50
      2 832.50
14/08/2026 11:43:48.501 1   830.10
      1 830.10
      1 830.10
14/08/2026 11:24:56.897 2   832.80
      2 832.80
      2 832.80
14/08/2026 11:19:23.881 3   829.80
      3 829.80
      3 829.80
14/08/2026 11:19:13.231 11   832.30
      11 832.30
      11 832.30
14/08/2026 11:10:19.233 3   832.30
      3 832.30
      3 832.30
14/08/2026 11:10:00.168 2   832.30
      2 832.30
      2 832.30
14/08/2026 11:07:51.025 6   832.20
      6 832.20
      6 832.20
14/08/2026 11:05:01.797 3   832.80
      3 832.80
      3 832.80
14/08/2026 10:31:37.175 1   832.50
      1 832.50
      1 832.50
14/08/2026 10:00:12.871 30   832.20
      30 832.20
      30 832.20
14/08/2026 09:54:55.933 1   832.50
      1 832.50
      1 832.50
14/08/2026 09:53:26.726 6   832.40
      6 832.40
      6 832.40
14/08/2026 09:53:26.678 7   832.40
      7 832.40
      7 832.40
14/08/2026 09:53:18.839 3   831.10
      3 831.10
      3 831.10
14/08/2026 09:30:15.361 2   831.70
      2 831.70
      2 831.70
14/08/2026 09:03:46.113 3   832.60
      3 832.60
      3 832.60
14/08/2026 08:00:20.695 3   830.10
      3 830.10
      3 830.10
14/08/2026 08:00:03.783 1   834.20
      1 834.20
      1 834.20
14/08/2026 07:30:01.665 2   834.40
      2 834.40
      2 834.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)