Costco Wholesale Corp.

16

11

859.60

Date Time Volume Order Volume Price
16/02/2026 10:00:02.732 1   859.60
      1 859.60
      1 859.60
16/02/2026 09:46:24.128 2   862.20
      2 862.20
      2 862.20
16/02/2026 09:44:06.525 1   861.80
      1 861.80
      1 861.80
16/02/2026 09:41:39.811 6   861.60
      6 861.60
      6 861.60
16/02/2026 09:30:46.595 1   861.90
      1 861.90
      1 861.90
16/02/2026 09:30:24.655 3   861.90
      3 861.90
      2 861.90
      1 861.90
16/02/2026 09:28:16.459 3   858.70
      3 858.70
      3 858.70
16/02/2026 09:17:46.265 3   856.40
      3 856.40
      3 856.40
16/02/2026 09:00:00.205 1   858.80
      1 858.80
      1 858.80
16/02/2026 08:00:59.564 1   859.90
      1 859.90
      1 859.90
16/02/2026 07:30:01.435 8   859.90
      5 859.90
      2 859.90
      3 859.90
      1 859.90
      5 859.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)