Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
141
128
902.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 20:56:25.670 | 1 | 902.30 | |
| 1 | 902.30 | |||
| 1 | 902.30 | |||
| 15/05/2026 | 20:55:44.312 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 20:55:43.053 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 20:51:55.452 | 1 | 901.40 | |
| 1 | 901.40 | |||
| 1 | 901.40 | |||
| 15/05/2026 | 20:51:23.252 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 15/05/2026 | 20:51:22.469 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 15/05/2026 | 19:39:00.170 | 2 | 898.80 | |
| 2 | 898.80 | |||
| 2 | 898.80 | |||
| 15/05/2026 | 18:46:29.698 | 89 | 895.10 | |
| 89 | 895.10 | |||
| 89 | 895.10 | |||
| 15/05/2026 | 18:13:22.614 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 15/05/2026 | 18:10:17.483 | 1 | 896.60 | |
| 1 | 896.60 | |||
| 1 | 896.60 | |||
| 15/05/2026 | 17:45:06.820 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 15/05/2026 | 17:05:21.761 | 6 | 904.10 | |
| 6 | 904.10 | |||
| 6 | 904.10 | |||
| 15/05/2026 | 16:59:25.699 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 15/05/2026 | 16:58:49.781 | 4 | 900.60 | |
| 4 | 900.60 | |||
| 4 | 900.60 | |||
| 15/05/2026 | 16:41:42.848 | 4 | 900.30 | |
| 4 | 900.30 | |||
| 4 | 900.30 | |||
| 15/05/2026 | 16:37:45.050 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 15/05/2026 | 16:22:55.653 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 15/05/2026 | 16:22:20.490 | 1 | 902.50 | |
| 1 | 902.50 | |||
| 1 | 902.50 | |||
| 15/05/2026 | 16:17:04.539 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 15/05/2026 | 16:12:04.776 | 15 | 900.90 | |
| 15 | 900.90 | |||
| 15 | 900.90 | |||
| 15/05/2026 | 15:54:02.819 | 2 | 904.50 | |
| 2 | 904.50 | |||
| 2 | 904.50 | |||
| 15/05/2026 | 15:52:15.307 | 7 | 905.00 | |
| 7 | 905.00 | |||
| 2 | 905.00 | |||
| 5 | 905.00 | |||
| 15/05/2026 | 15:42:55.920 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 15/05/2026 | 15:42:33.241 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 15/05/2026 | 15:40:09.568 | 82 | 900.00 | |
| 82 | 900.00 | |||
| 82 | 900.00 | |||
| 15/05/2026 | 15:40:02.521 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 15/05/2026 | 15:39:53.543 | 18 | 900.00 | |
| 18 | 900.00 | |||
| 18 | 900.00 | |||
| 15/05/2026 | 15:39:53.024 | 19 | 900.00 | |
| 19 | 900.00 | |||
| 19 | 900.00 | |||
| 15/05/2026 | 15:39:52.442 | 18 | 900.00 | |
| 18 | 900.00 | |||
| 18 | 900.00 | |||
| 15/05/2026 | 15:39:51.891 | 21 | 900.00 | |
| 21 | 900.00 | |||
| 21 | 900.00 | |||
| 15/05/2026 | 15:34:56.233 | 8 | 900.00 | |
| 8 | 900.00 | |||
| 8 | 900.00 | |||
| 15/05/2026 | 15:33:19.752 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 15/05/2026 | 15:25:00.572 | 8 | 899.90 | |
| 8 | 899.90 | |||
| 8 | 899.90 | |||
| 15/05/2026 | 15:14:56.800 | 18 | 890.00 | |
| 18 | 890.00 | |||
| 18 | 890.00 | |||
| 15/05/2026 | 15:13:18.169 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 15/05/2026 | 15:07:39.761 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 15/05/2026 | 15:06:37.687 | 8 | 899.90 | |
| 8 | 899.90 | |||
| 8 | 899.90 | |||
| 15/05/2026 | 14:33:48.464 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 14:16:32.457 | 5 | 897.90 | |
| 5 | 897.90 | |||
| 5 | 897.90 | |||
| 15/05/2026 | 14:05:46.139 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 15/05/2026 | 14:05:35.682 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 15/05/2026 | 14:01:40.718 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 13:55:35.679 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 13:39:31.749 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 13:20:07.723 | 4 | 900.00 | |
| 4 | 900.00 | |||
| 4 | 900.00 | |||
| 15/05/2026 | 13:19:47.242 | 4 | 890.00 | |
| 4 | 890.00 | |||
| 4 | 890.00 | |||
| 15/05/2026 | 13:18:27.845 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 13:16:39.301 | 2 | 890.00 | |
| 2 | 890.00 | |||
| 2 | 890.00 | |||
| 15/05/2026 | 13:03:49.480 | 19 | 900.00 | |
| 19 | 900.00 | |||
| 19 | 900.00 | |||
| 15/05/2026 | 12:45:47.014 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 15/05/2026 | 12:44:55.857 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 5 | 900.00 | |||
| 15/05/2026 | 12:41:39.725 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 12:37:27.249 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 12:31:59.800 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 12:22:39.590 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 12:06:11.890 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 12:02:19.822 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 12:00:56.102 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 12:00:34.769 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 11:46:13.170 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 11:44:39.076 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 11:42:18.184 | 7 | 900.00 | |
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 15/05/2026 | 11:40:35.247 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 11:40:01.340 | 7 | 900.00 | |
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 15/05/2026 | 11:29:48.937 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 15/05/2026 | 11:18:12.073 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 11:14:00.631 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 11:12:01.347 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 11:09:25.411 | 12 | 900.00 | |
| 12 | 900.00 | |||
| 12 | 900.00 | |||
| 15/05/2026 | 11:07:45.383 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 11:02:24.327 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 10:55:23.281 | 4 | 900.00 | |
| 4 | 900.00 | |||
| 4 | 900.00 | |||
| 15/05/2026 | 10:52:23.504 | 6 | 890.00 | |
| 6 | 890.00 | |||
| 6 | 890.00 | |||
| 15/05/2026 | 10:47:04.406 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 10:41:55.716 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 15/05/2026 | 10:38:55.537 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 10:38:43.890 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 10:33:23.066 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 15/05/2026 | 10:29:00.184 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 10:28:18.053 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 15/05/2026 | 10:16:37.836 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 15/05/2026 | 10:06:22.700 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 09:30:18.893 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 15/05/2026 | 09:30:06.194 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 15/05/2026 | 09:25:15.420 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 15/05/2026 | 09:15:25.792 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 15/05/2026 | 09:14:59.888 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 09:14:57.238 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 15/05/2026 | 09:10:16.631 | 7 | 900.00 | |
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 15/05/2026 | 09:09:06.946 | 7 | 900.10 | |
| 7 | 900.10 | |||
| 7 | 900.10 | |||
| 15/05/2026 | 09:08:04.611 | 7 | 900.10 | |
| 7 | 900.10 | |||
| 7 | 900.10 | |||
| 15/05/2026 | 09:08:03.517 | 7 | 900.10 | |
| 7 | 900.10 | |||
| 7 | 900.10 | |||
| 15/05/2026 | 09:06:47.975 | 7 | 900.10 | |
| 7 | 900.10 | |||
| 7 | 900.10 | |||
| 15/05/2026 | 08:50:33.973 | 8 | 898.00 | |
| 8 | 898.00 | |||
| 8 | 898.00 | |||
| 15/05/2026 | 08:42:22.373 | 23 | 904.00 | |
| 23 | 904.00 | |||
| 23 | 904.00 | |||
| 15/05/2026 | 08:42:22.251 | 7 | 904.00 | |
| 7 | 904.00 | |||
| 7 | 904.00 | |||
| 15/05/2026 | 08:42:10.675 | 7 | 904.00 | |
| 7 | 904.00 | |||
| 7 | 904.00 | |||
| 15/05/2026 | 08:41:05.455 | 9 | 904.00 | |
| 9 | 904.00 | |||
| 9 | 904.00 | |||
| 15/05/2026 | 08:36:58.388 | 10 | 904.00 | |
| 10 | 904.00 | |||
| 10 | 904.00 | |||
| 15/05/2026 | 08:30:07.919 | 12 | 904.00 | |
| 12 | 904.00 | |||
| 12 | 904.00 | |||
| 15/05/2026 | 08:16:30.259 | 4 | 904.00 | |
| 4 | 904.00 | |||
| 4 | 904.00 | |||
| 15/05/2026 | 08:13:40.318 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 15/05/2026 | 08:00:23.864 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 15/05/2026 | 07:49:49.655 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 15/05/2026 | 07:49:46.654 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 15/05/2026 | 07:49:46.492 | 10 | 906.00 | |
| 10 | 906.00 | |||
| 10 | 906.00 | |||
| 15/05/2026 | 07:49:29.407 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 15/05/2026 | 07:48:57.224 | 21 | 900.00 | |
| 5 | 900.00 | |||
| 21 | 900.00 | |||
| 5 | 900.00 | |||
| 11 | 900.00 | |||
| 15/05/2026 | 07:45:56.519 | 10 | 899.90 | |
| 10 | 899.90 | |||
| 10 | 899.90 | |||
| 15/05/2026 | 07:45:55.860 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:45:50.939 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:45:46.258 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:45:24.591 | 10 | 899.90 | |
| 10 | 899.90 | |||
| 10 | 899.90 | |||
| 15/05/2026 | 07:45:02.329 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:44:42.827 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:44:40.666 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:44:30.648 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:44:07.719 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:41:14.589 | 8 | 899.90 | |
| 8 | 899.90 | |||
| 8 | 899.90 | |||
| 15/05/2026 | 07:41:13.056 | 10 | 899.90 | |
| 10 | 899.90 | |||
| 10 | 899.90 | |||
| 15/05/2026 | 07:39:54.150 | 20 | 899.90 | |
| 20 | 899.90 | |||
| 20 | 899.90 | |||
| 15/05/2026 | 07:39:46.851 | 50 | 898.00 | |
| 50 | 898.00 | |||
| 50 | 898.00 | |||
| 15/05/2026 | 07:34:58.418 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:34:49.934 | 10 | 899.90 | |
| 10 | 899.90 | |||
| 10 | 899.90 | |||
| 15/05/2026 | 07:34:48.500 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 5 | 899.90 | |||
| 15/05/2026 | 07:34:47.217 | 5 | 899.90 | |
| 5 | 899.90 | |||
| 2 | 899.90 | |||
| 3 | 899.90 | |||
| 15/05/2026 | 07:34:43.942 | 5 | 899.90 | |
| 3 | 899.90 | |||
| 5 | 899.90 | |||
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 15/05/2026 | 07:34:33.345 | 22 | 894.00 | |
| 20 | 894.00 | |||
| 1 | 894.00 | |||
| 11 | 894.00 | |||
| 10 | 894.00 | |||
| 2 | 894.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00