Costco Wholesale Corp.

49

47

733.80

Date Time Volume Order Volume Price
30/12/2025 13:33:48.315 2   733.80
      2 733.80
      2 733.80
30/12/2025 13:28:02.151 2   734.00
      2 734.00
      2 734.00
30/12/2025 12:32:12.059 1   735.70
      1 735.70
      1 735.70
30/12/2025 12:31:25.973 1   733.60
      1 733.60
      1 733.60
30/12/2025 12:16:45.171 1   734.30
      1 734.30
      1 734.30
30/12/2025 11:55:42.090 5   737.90
      5 737.90
      5 737.90
30/12/2025 11:45:23.136 10   737.90
      10 737.90
      10 737.90
30/12/2025 11:43:05.214 10   734.30
      10 734.30
      10 734.30
30/12/2025 11:34:27.788 3   737.90
      3 737.90
      3 737.90
30/12/2025 11:31:59.880 3   737.90
      3 737.90
      3 737.90
30/12/2025 11:26:52.144 3   737.90
      3 737.90
      3 737.90
30/12/2025 11:21:26.867 3   737.90
      3 737.90
      3 737.90
30/12/2025 11:18:58.990 9   734.30
      9 734.30
      9 734.30
30/12/2025 10:58:30.947 2   736.20
      2 736.20
      2 736.20
30/12/2025 10:53:58.852 1   738.00
      1 738.00
      1 738.00
30/12/2025 10:51:52.156 23   735.90
      23 735.90
      23 735.90
30/12/2025 10:51:40.338 27   735.90
      27 735.90
      27 735.90
30/12/2025 10:43:36.359 3   735.90
      3 735.90
      3 735.90
30/12/2025 10:38:09.441 3   735.90
      3 735.90
      3 735.90
30/12/2025 10:34:39.538 1   739.40
      1 739.40
      1 739.40
30/12/2025 10:32:21.034 3   739.50
      3 739.50
      3 739.50
30/12/2025 10:31:53.396 3   735.90
      3 735.90
      3 735.90
30/12/2025 10:31:46.713 3   735.90
      3 735.90
      3 735.90
30/12/2025 10:30:23.276 11   735.90
      11 735.90
      11 735.90
30/12/2025 10:24:14.923 1   735.90
      1 735.90
      1 735.90
30/12/2025 10:22:45.788 3   739.50
      3 739.50
      3 739.50
30/12/2025 10:22:25.531 18   739.60
      18 739.60
      18 739.60
30/12/2025 10:18:29.797 1   736.00
      1 736.00
      1 736.00
30/12/2025 10:15:21.873 1   736.00
      1 736.00
      1 736.00
30/12/2025 10:09:59.585 27   737.60
      27 737.60
      27 737.60
30/12/2025 10:09:44.190 4   737.60
      4 737.60
      4 737.60
30/12/2025 10:07:57.638 4   741.20
      4 741.20
      4 741.20
30/12/2025 10:02:07.207 7   741.30
      7 741.30
      7 741.30
30/12/2025 10:00:36.274 3   736.50
      3 736.50
      3 736.50
30/12/2025 10:00:23.687 7   736.40
      7 736.40
      7 736.40
30/12/2025 09:59:25.778 3   736.40
      3 736.40
      3 736.40
30/12/2025 09:57:50.514 7   736.40
      7 736.40
      7 736.40
30/12/2025 09:56:13.561 3   734.00
      3 734.00
      3 734.00
30/12/2025 09:52:42.627 6   736.40
      6 736.40
      6 736.40
30/12/2025 09:51:50.863 5   734.10
      5 734.10
      5 734.10
30/12/2025 09:48:38.724 3   736.40
      3 736.40
      3 736.40
30/12/2025 09:47:32.251 4   736.40
      4 736.40
      4 736.40
30/12/2025 09:45:50.019 4   736.40
      4 736.40
      4 736.40
30/12/2025 09:44:05.653 1   736.40
      1 736.40
      1 736.40
30/12/2025 09:04:43.852 1   736.40
      1 736.40
      1 736.40
30/12/2025 09:00:44.310 1   736.40
      1 736.40
      1 736.40
30/12/2025 08:15:43.008 1   736.70
      1 736.70
      1 736.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)