Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
72
72
809.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:43:38.843 | 7 | 809.30 | |
| 7 | 809.30 | |||
| 7 | 809.30 | |||
| 01/07/2026 | 21:30:34.737 | 33 | 809.10 | |
| 33 | 809.10 | |||
| 33 | 809.10 | |||
| 01/07/2026 | 21:30:34.596 | 2 | 809.10 | |
| 2 | 809.10 | |||
| 2 | 809.10 | |||
| 01/07/2026 | 21:30:13.617 | 20 | 811.00 | |
| 20 | 811.00 | |||
| 20 | 811.00 | |||
| 01/07/2026 | 20:50:06.571 | 3 | 814.30 | |
| 3 | 814.30 | |||
| 3 | 814.30 | |||
| 01/07/2026 | 20:12:01.063 | 1 | 811.30 | |
| 1 | 811.30 | |||
| 1 | 811.30 | |||
| 01/07/2026 | 19:24:04.351 | 1 | 813.20 | |
| 1 | 813.20 | |||
| 1 | 813.20 | |||
| 01/07/2026 | 19:09:22.541 | 6 | 814.30 | |
| 6 | 814.30 | |||
| 6 | 814.30 | |||
| 01/07/2026 | 18:54:48.893 | 10 | 815.10 | |
| 10 | 815.10 | |||
| 10 | 815.10 | |||
| 01/07/2026 | 18:32:20.086 | 4 | 818.20 | |
| 4 | 818.20 | |||
| 4 | 818.20 | |||
| 01/07/2026 | 17:53:43.514 | 1 | 815.00 | |
| 1 | 815.00 | |||
| 1 | 815.00 | |||
| 01/07/2026 | 17:33:34.585 | 1 | 811.60 | |
| 1 | 811.60 | |||
| 1 | 811.60 | |||
| 01/07/2026 | 17:33:18.847 | 1 | 811.00 | |
| 1 | 811.00 | |||
| 1 | 811.00 | |||
| 01/07/2026 | 17:19:16.523 | 1 | 811.20 | |
| 1 | 811.20 | |||
| 1 | 811.20 | |||
| 01/07/2026 | 17:19:05.128 | 2 | 811.20 | |
| 2 | 811.20 | |||
| 2 | 811.20 | |||
| 01/07/2026 | 17:19:05.085 | 4 | 811.20 | |
| 4 | 811.20 | |||
| 4 | 811.20 | |||
| 01/07/2026 | 17:14:01.302 | 4 | 813.40 | |
| 4 | 813.40 | |||
| 4 | 813.40 | |||
| 01/07/2026 | 16:51:22.651 | 1 | 812.80 | |
| 1 | 812.80 | |||
| 1 | 812.80 | |||
| 01/07/2026 | 16:39:34.408 | 1 | 812.90 | |
| 1 | 812.90 | |||
| 1 | 812.90 | |||
| 01/07/2026 | 16:34:29.064 | 3 | 813.30 | |
| 3 | 813.30 | |||
| 3 | 813.30 | |||
| 01/07/2026 | 16:04:53.352 | 2 | 815.50 | |
| 2 | 815.50 | |||
| 2 | 815.50 | |||
| 01/07/2026 | 16:04:34.791 | 2 | 814.50 | |
| 2 | 814.50 | |||
| 2 | 814.50 | |||
| 01/07/2026 | 15:56:19.198 | 2 | 812.50 | |
| 2 | 812.50 | |||
| 2 | 812.50 | |||
| 01/07/2026 | 15:48:06.840 | 7 | 813.00 | |
| 7 | 813.00 | |||
| 7 | 813.00 | |||
| 01/07/2026 | 15:47:34.869 | 30 | 813.50 | |
| 30 | 813.50 | |||
| 30 | 813.50 | |||
| 01/07/2026 | 15:46:30.213 | 4 | 813.70 | |
| 2 | 813.70 | |||
| 2 | 813.70 | |||
| 4 | 813.70 | |||
| 01/07/2026 | 15:44:42.009 | 4 | 818.00 | |
| 4 | 818.00 | |||
| 4 | 818.00 | |||
| 01/07/2026 | 15:40:12.433 | 4 | 823.10 | |
| 4 | 823.10 | |||
| 4 | 823.10 | |||
| 01/07/2026 | 15:09:30.580 | 5 | 824.50 | |
| 5 | 824.50 | |||
| 5 | 824.50 | |||
| 01/07/2026 | 14:58:13.315 | 3 | 823.20 | |
| 3 | 823.20 | |||
| 3 | 823.20 | |||
| 01/07/2026 | 14:54:37.859 | 8 | 823.10 | |
| 8 | 823.10 | |||
| 8 | 823.10 | |||
| 01/07/2026 | 14:53:47.074 | 2 | 825.10 | |
| 2 | 825.10 | |||
| 2 | 825.10 | |||
| 01/07/2026 | 14:37:39.284 | 3 | 823.50 | |
| 3 | 823.50 | |||
| 3 | 823.50 | |||
| 01/07/2026 | 14:34:36.992 | 2 | 821.50 | |
| 2 | 821.50 | |||
| 2 | 821.50 | |||
| 01/07/2026 | 14:32:29.310 | 3 | 822.90 | |
| 3 | 822.90 | |||
| 3 | 822.90 | |||
| 01/07/2026 | 14:21:14.168 | 5 | 821.00 | |
| 5 | 821.00 | |||
| 5 | 821.00 | |||
| 01/07/2026 | 14:20:08.349 | 6 | 823.40 | |
| 6 | 823.40 | |||
| 6 | 823.40 | |||
| 01/07/2026 | 14:15:21.144 | 16 | 824.80 | |
| 16 | 824.80 | |||
| 16 | 824.80 | |||
| 01/07/2026 | 14:05:09.030 | 1 | 820.80 | |
| 1 | 820.80 | |||
| 1 | 820.80 | |||
| 01/07/2026 | 14:03:53.921 | 6 | 823.60 | |
| 6 | 823.60 | |||
| 6 | 823.60 | |||
| 01/07/2026 | 14:01:25.640 | 3 | 823.10 | |
| 3 | 823.10 | |||
| 3 | 823.10 | |||
| 01/07/2026 | 13:49:10.684 | 8 | 820.40 | |
| 8 | 820.40 | |||
| 8 | 820.40 | |||
| 01/07/2026 | 13:43:25.443 | 11 | 823.20 | |
| 11 | 823.20 | |||
| 11 | 823.20 | |||
| 01/07/2026 | 13:38:50.522 | 2 | 820.50 | |
| 2 | 820.50 | |||
| 2 | 820.50 | |||
| 01/07/2026 | 13:32:36.686 | 3 | 823.50 | |
| 3 | 823.50 | |||
| 3 | 823.50 | |||
| 01/07/2026 | 13:27:38.342 | 15 | 820.40 | |
| 15 | 820.40 | |||
| 15 | 820.40 | |||
| 01/07/2026 | 13:23:03.954 | 3 | 822.60 | |
| 3 | 822.60 | |||
| 3 | 822.60 | |||
| 01/07/2026 | 12:23:11.415 | 3 | 824.90 | |
| 3 | 824.90 | |||
| 3 | 824.90 | |||
| 01/07/2026 | 12:20:36.763 | 3 | 824.80 | |
| 3 | 824.80 | |||
| 3 | 824.80 | |||
| 01/07/2026 | 12:16:35.619 | 5 | 824.70 | |
| 5 | 824.70 | |||
| 5 | 824.70 | |||
| 01/07/2026 | 12:09:15.131 | 13 | 824.60 | |
| 13 | 824.60 | |||
| 13 | 824.60 | |||
| 01/07/2026 | 12:08:17.612 | 3 | 824.60 | |
| 3 | 824.60 | |||
| 3 | 824.60 | |||
| 01/07/2026 | 12:06:14.927 | 1 | 824.60 | |
| 1 | 824.60 | |||
| 1 | 824.60 | |||
| 01/07/2026 | 12:04:18.966 | 2 | 824.70 | |
| 2 | 824.70 | |||
| 2 | 824.70 | |||
| 01/07/2026 | 11:56:47.630 | 3 | 824.60 | |
| 3 | 824.60 | |||
| 3 | 824.60 | |||
| 01/07/2026 | 11:54:02.176 | 2 | 824.60 | |
| 2 | 824.60 | |||
| 2 | 824.60 | |||
| 01/07/2026 | 11:43:05.486 | 2 | 824.60 | |
| 2 | 824.60 | |||
| 2 | 824.60 | |||
| 01/07/2026 | 11:41:24.223 | 3 | 824.60 | |
| 3 | 824.60 | |||
| 3 | 824.60 | |||
| 01/07/2026 | 11:25:56.812 | 3 | 824.30 | |
| 3 | 824.30 | |||
| 3 | 824.30 | |||
| 01/07/2026 | 10:52:09.730 | 3 | 823.80 | |
| 3 | 823.80 | |||
| 3 | 823.80 | |||
| 01/07/2026 | 10:46:50.384 | 1 | 822.10 | |
| 1 | 822.10 | |||
| 1 | 822.10 | |||
| 01/07/2026 | 10:32:27.389 | 3 | 824.50 | |
| 3 | 824.50 | |||
| 3 | 824.50 | |||
| 01/07/2026 | 10:20:41.230 | 3 | 824.00 | |
| 3 | 824.00 | |||
| 3 | 824.00 | |||
| 01/07/2026 | 10:17:43.870 | 3 | 824.00 | |
| 3 | 824.00 | |||
| 3 | 824.00 | |||
| 01/07/2026 | 09:55:18.058 | 4 | 822.10 | |
| 4 | 822.10 | |||
| 4 | 822.10 | |||
| 01/07/2026 | 09:54:58.698 | 1 | 826.10 | |
| 1 | 826.10 | |||
| 1 | 826.10 | |||
| 01/07/2026 | 09:51:14.232 | 1 | 826.20 | |
| 1 | 826.20 | |||
| 1 | 826.20 | |||
| 01/07/2026 | 09:30:18.389 | 1 | 826.70 | |
| 1 | 826.70 | |||
| 1 | 826.70 | |||
| 01/07/2026 | 09:30:06.260 | 4 | 826.70 | |
| 4 | 826.70 | |||
| 4 | 826.70 | |||
| 01/07/2026 | 09:10:18.806 | 1 | 822.10 | |
| 1 | 822.10 | |||
| 1 | 822.10 | |||
| 01/07/2026 | 08:45:41.953 | 3 | 819.00 | |
| 3 | 819.00 | |||
| 3 | 819.00 | |||
| 01/07/2026 | 08:45:24.491 | 1 | 823.00 | |
| 1 | 823.00 | |||
| 1 | 823.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00