Costco Wholesale Corp.

73

66

824.20

Date Time Volume Order Volume Price
05/10/2026 18:58:31.017 5   824.20
      5 824.20
      5 824.20
05/10/2026 18:20:58.043 10   825.00
      10 825.00
      10 825.00
05/10/2026 18:06:53.135 1   823.40
      1 823.40
      1 823.40
05/10/2026 18:01:13.324 1   822.70
      1 822.70
      1 822.70
05/10/2026 17:16:46.227 2   823.30
      2 823.30
      2 823.30
05/10/2026 17:02:53.806 10   822.80
      10 822.80
      10 822.80
05/10/2026 17:00:01.281 1   821.80
      1 821.80
      1 821.80
05/10/2026 16:42:11.342 2   822.70
      2 822.70
      2 822.70
05/10/2026 16:41:24.286 13   824.40
      13 824.40
      13 824.40
05/10/2026 16:37:38.476 24   824.30
      24 824.30
      24 824.30
05/10/2026 16:28:31.639 1   822.50
      1 822.50
      1 822.50
05/10/2026 16:05:19.256 7   818.00
      7 818.00
      7 818.00
05/10/2026 16:00:27.168 1   820.50
      1 820.50
      1 820.50
05/10/2026 16:00:24.095 3   820.40
      3 820.40
      3 820.40
05/10/2026 16:00:02.438 1   820.60
      1 820.60
      1 820.60
05/10/2026 15:53:49.462 1   820.90
      1 820.90
      1 820.90
05/10/2026 15:52:53.515 6   821.10
      6 821.10
      6 821.10
05/10/2026 15:45:56.013 1   823.70
      1 823.70
      1 823.70
05/10/2026 15:44:58.000 7   823.30
      7 823.30
      7 823.30
05/10/2026 15:44:02.625 7   822.80
      7 822.80
      7 822.80
05/10/2026 15:36:53.337 1   824.30
      1 824.30
      1 824.30
05/10/2026 15:12:01.690 2   818.50
      2 818.50
      2 818.50
05/10/2026 14:48:48.168 21   818.30
      21 818.30
      21 818.30
05/10/2026 14:15:15.696 3   820.30
      3 820.30
      3 820.30
05/10/2026 14:04:48.212 2   818.10
      2 818.10
      2 818.10
05/10/2026 14:04:32.188 4   818.10
      4 818.10
      4 818.10
05/10/2026 13:56:36.412 2   820.70
      2 820.70
      2 820.70
05/10/2026 13:21:49.183 7   818.60
      7 818.60
      7 818.60
05/10/2026 13:21:25.388 24   818.80
      24 818.80
      24 818.80
05/10/2026 13:20:29.216 22   820.00
      20 820.00
      22 820.00
      2 820.00
05/10/2026 12:51:15.246 2   819.90
      2 819.90
      2 819.90
05/10/2026 12:43:26.600 1   819.40
      1 819.40
      1 819.40
05/10/2026 12:25:46.723 7   819.60
      7 819.60
      7 819.60
05/10/2026 12:09:16.823 1   818.10
      1 818.10
      1 818.10
05/10/2026 12:08:30.304 2   819.60
      2 819.60
      2 819.60
05/10/2026 11:41:43.350 1   818.90
      1 818.90
      1 818.90
05/10/2026 11:40:20.900 7   818.10
      7 818.10
      7 818.10
05/10/2026 11:39:25.897 3   818.80
      3 818.80
      3 818.80
05/10/2026 10:58:12.742 1   819.00
      1 819.00
      1 819.00
05/10/2026 10:48:12.054 18   819.00
      18 819.00
      18 819.00
05/10/2026 10:45:20.426 1   819.30
      1 819.30
      1 819.30
05/10/2026 10:41:46.475 6   817.20
      6 817.20
      6 817.20
05/10/2026 10:37:26.191 3   817.70
      3 817.70
      3 817.70
05/10/2026 10:22:54.626 4   819.90
      4 819.90
      4 819.90
05/10/2026 10:21:48.609 2   817.50
      2 817.50
      2 817.50
05/10/2026 10:07:57.736 1   817.70
      1 817.70
      1 817.70
05/10/2026 09:47:33.424 6   815.80
      6 815.80
      6 815.80
05/10/2026 09:43:18.751 1   815.70
      1 815.70
      1 815.70
05/10/2026 09:41:35.267 5   815.90
      5 815.90
      5 815.90
05/10/2026 09:30:51.952 3   819.90
      3 819.90
      3 819.90
05/10/2026 09:25:41.974 21   818.50
      21 818.50
      21 818.50
05/10/2026 09:25:40.068 21   818.50
      21 818.50
      21 818.50
05/10/2026 09:24:40.777 24   818.80
      24 818.80
      24 818.80
05/10/2026 09:24:40.532 3   818.70
      3 818.70
      3 818.70
05/10/2026 09:24:38.039 2   818.80
      2 818.80
      2 818.80
05/10/2026 09:20:22.615 30   819.20
      30 819.20
      30 819.20
05/10/2026 09:04:46.229 4   818.90
      4 818.90
      4 818.90
05/10/2026 08:31:46.112 8   820.00
      8 820.00
      8 820.00
05/10/2026 08:31:44.246 8   820.00
      8 820.00
      8 820.00
05/10/2026 08:28:14.154 25   820.00
      25 820.00
      25 820.00
05/10/2026 08:01:39.395 25   820.00
      25 820.00
      25 820.00
05/10/2026 08:00:56.887 1   820.00
      1 820.00
      1 820.00
05/10/2026 07:40:22.662 2   819.40
      2 819.40
      2 819.40
05/10/2026 07:34:03.325 29   820.00
      1 820.00
      5 820.00
      23 820.00
      29 820.00
05/10/2026 07:32:18.174 10   819.40
      10 819.40
      10 819.40
05/10/2026 07:30:12.809 4   819.30
      4 819.30
      3 819.30
      1 819.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)