Corning Inc.

215

193

165.34

Date Time Volume Order Volume Price
15/05/2026 21:59:51.243 40   165.34
      40 165.34
      40 165.34
15/05/2026 21:55:09.580 9   166.00
      9 166.00
      9 166.00
15/05/2026 21:55:05.545 11   166.20
      11 166.20
      11 166.20
15/05/2026 21:50:52.850 30   166.64
      30 166.64
      30 166.64
15/05/2026 21:30:51.808 33   167.34
      33 167.34
      33 167.34
15/05/2026 21:19:21.249 2   168.00
      2 168.00
      2 168.00
15/05/2026 21:05:00.121 29   168.24
      29 168.24
      29 168.24
15/05/2026 20:46:48.260 1   168.56
      1 168.56
      1 168.56
15/05/2026 20:33:58.369 12   168.28
      12 168.28
      12 168.28
15/05/2026 20:31:26.650 14   167.98
      14 167.98
      14 167.98
15/05/2026 20:16:40.072 12   168.46
      12 168.46
      12 168.46
15/05/2026 20:06:42.465 1   169.22
      1 169.22
      1 169.22
15/05/2026 19:56:34.098 2   168.98
      2 168.98
      2 168.98
15/05/2026 19:53:23.847 30   168.68
      30 168.68
      30 168.68
15/05/2026 19:47:56.516 35   167.72
      35 167.72
      35 167.72
15/05/2026 19:44:41.874 15   168.38
      15 168.38
      15 168.38
15/05/2026 19:41:45.985 9   168.14
      9 168.14
      9 168.14
15/05/2026 19:32:29.968 29   167.70
      29 167.70
      29 167.70
15/05/2026 19:20:36.873 1   167.72
      1 167.72
      1 167.72
15/05/2026 19:19:34.584 12   167.28
      12 167.28
      12 167.28
15/05/2026 19:09:50.393 50   167.50
      50 167.50
      50 167.50
15/05/2026 19:02:08.865 150   167.18
      150 167.18
      150 167.18
15/05/2026 18:49:53.144 15   168.22
      15 168.22
      15 168.22
15/05/2026 18:48:15.302 10   168.30
      10 168.30
      10 168.30
15/05/2026 18:46:23.832 2   168.30
      2 168.30
      2 168.30
15/05/2026 18:37:02.365 18   168.12
      18 168.12
      18 168.12
15/05/2026 18:31:25.413 5   168.18
      5 168.18
      5 168.18
15/05/2026 18:27:10.598 42   167.86
      42 167.86
      42 167.86
15/05/2026 18:25:15.743 3   168.04
      3 168.04
      3 168.04
15/05/2026 18:24:50.805 2   168.36
      2 168.36
      2 168.36
15/05/2026 18:04:20.312 9   167.98
      9 167.98
      9 167.98
15/05/2026 18:00:09.550 20   168.52
      20 168.52
      20 168.52
15/05/2026 17:25:49.694 150   168.74
      150 168.74
      150 168.74
15/05/2026 17:25:29.239 1   169.36
      1 169.36
      1 169.36
15/05/2026 17:22:55.360 10   169.36
      10 169.36
      10 169.36
15/05/2026 17:08:36.415 7   168.88
      7 168.88
      7 168.88
15/05/2026 17:08:18.596 5   168.82
      5 168.82
      5 168.82
15/05/2026 16:48:49.900 20   170.22
      20 170.22
      20 170.22
15/05/2026 16:47:59.629 40   170.54
      40 170.54
      40 170.54
15/05/2026 16:41:51.755 9   170.70
      9 170.70
      9 170.70
15/05/2026 16:36:51.837 12   171.52
      12 171.52
      12 171.52
15/05/2026 16:30:44.921 12   171.44
      12 171.44
      12 171.44
15/05/2026 16:24:35.531 50   172.06
      50 172.06
      50 172.06
15/05/2026 16:14:33.417 20   171.04
      20 171.04
      20 171.04
15/05/2026 16:10:09.551 8   170.16
      8 170.16
      8 170.16
15/05/2026 16:04:19.466 6   168.26
      6 168.26
      6 168.26
15/05/2026 16:00:06.859 1   168.36
      1 168.36
      1 168.36
15/05/2026 15:46:45.687 5   168.24
      5 168.24
      5 168.24
15/05/2026 15:45:20.360 15   169.00
      15 169.00
      15 169.00
15/05/2026 15:40:38.172 1   169.32
      1 169.32
      1 169.32
15/05/2026 15:39:31.846 2   168.92
      2 168.92
      2 168.92
15/05/2026 15:36:58.070 10   169.92
      10 169.92
      10 169.92
15/05/2026 15:36:36.677 50   169.48
      50 169.48
      50 169.48
15/05/2026 15:34:37.249 3   169.04
      3 169.04
      3 169.04
15/05/2026 15:33:59.505 22   166.56
      22 166.56
      22 166.56
15/05/2026 15:33:59.407 200   166.56
      200 166.56
      200 166.56
15/05/2026 15:33:59.319 20   168.00
      20 168.00
      20 168.00
15/05/2026 15:32:15.808 35   168.48
      35 168.48
      35 168.48
15/05/2026 15:30:48.626 103   169.56
      50 169.56
      38 169.56
      15 169.56
      43 169.56
      60 169.56
15/05/2026 15:27:44.282 10   171.02
      10 171.02
      10 171.02
15/05/2026 15:16:25.490 290   171.50
      290 171.50
      290 171.50
15/05/2026 15:16:13.786 50   171.52
      50 171.52
      50 171.52
15/05/2026 15:16:10.061 50   171.52
      50 171.52
      50 171.52
15/05/2026 15:12:35.107 50   171.52
      50 171.52
      50 171.52
15/05/2026 15:12:15.919 50   171.52
      50 171.52
      50 171.52
15/05/2026 15:11:31.275 60   171.52
      60 171.52
      60 171.52
15/05/2026 14:54:29.300 9   171.32
      9 171.32
      9 171.32
15/05/2026 14:44:31.392 12   172.76
      12 172.76
      12 172.76
15/05/2026 14:35:18.796 53   171.02
      53 171.02
      53 171.02
15/05/2026 14:30:12.092 60   171.00
      60 171.00
      60 171.00
15/05/2026 14:29:34.516 300   171.40
      300 171.40
      300 171.40
15/05/2026 14:29:07.209 4 700   172.00
      1 395 172.00
      442 172.00
      445 172.00
      104 172.00
      156 172.00
      4 700 172.00
      1 705 172.00
      453 172.00
15/05/2026 14:28:11.101 60   171.24
      60 171.24
      60 171.24
15/05/2026 14:26:54.519 21   171.20
      21 171.20
      21 171.20
15/05/2026 13:54:51.740 50   172.04
      50 172.04
      50 172.04
15/05/2026 13:31:41.937 5   172.12
      5 172.12
      5 172.12
15/05/2026 13:26:26.760 56   172.00
      56 172.00
      56 172.00
15/05/2026 13:26:26.719 60   172.00
      60 172.00
      60 172.00
15/05/2026 13:26:24.569 34   172.02
      34 172.02
      34 172.02
15/05/2026 13:21:50.814 3   172.98
      3 172.98
      3 172.98
15/05/2026 13:14:07.858 37   172.02
      37 172.02
      37 172.02
15/05/2026 13:14:07.741 60   172.02
      60 172.02
      60 172.02
15/05/2026 13:12:28.997 50   173.00
      50 173.00
      50 173.00
15/05/2026 12:57:52.488 1   171.84
      1 171.84
      1 171.84
15/05/2026 12:53:27.157 43   172.30
      43 172.30
      43 172.30
15/05/2026 12:52:48.363 57   172.30
      57 172.30
      57 172.30
15/05/2026 12:51:51.873 1   172.28
      1 172.28
      1 172.28
15/05/2026 12:39:35.726 57   172.00
      57 172.00
      57 172.00
15/05/2026 12:39:25.543 50   172.00
      50 172.00
      50 172.00
15/05/2026 12:37:51.871 50   172.04
      50 172.04
      50 172.04
15/05/2026 12:37:51.661 57   172.04
      57 172.04
      57 172.04
15/05/2026 12:30:07.101 17   172.28
      17 172.28
      17 172.28
15/05/2026 12:26:46.158 5   171.18
      5 171.18
      5 171.18
15/05/2026 12:22:00.953 6   171.20
      6 171.20
      6 171.20
15/05/2026 12:18:24.369 940   172.28
      100 172.28
      840 172.28
      940 172.28
15/05/2026 12:18:09.877 60   171.78
      60 171.78
      60 171.78
15/05/2026 12:10:23.709 2   170.96
      2 170.96
      2 170.96
15/05/2026 12:06:05.085 1   171.00
      1 171.00
      1 171.00
15/05/2026 11:58:29.795 6   171.04
      6 171.04
      6 171.04
15/05/2026 11:55:53.697 60   170.86
      60 170.86
      60 170.86
15/05/2026 11:50:12.310 53   170.72
      53 170.72
      53 170.72
15/05/2026 11:36:47.686 60   171.68
      60 171.68
      60 171.68
15/05/2026 11:20:48.685 13   170.78
      13 170.78
      13 170.78
15/05/2026 11:07:49.991 8   171.90
      8 171.90
      8 171.90
15/05/2026 11:01:36.013 30   170.92
      30 170.92
      30 170.92
15/05/2026 10:58:23.301 14   171.56
      14 171.56
      14 171.56
15/05/2026 10:55:01.617 100   172.00
      100 172.00
      100 172.00
15/05/2026 10:47:10.625 10   171.70
      10 171.70
      10 171.70
15/05/2026 10:45:49.510 60   171.70
      60 171.70
      60 171.70
15/05/2026 10:43:04.991 5   171.66
      5 171.66
      5 171.66
15/05/2026 10:39:49.275 30   171.66
      30 171.66
      30 171.66
15/05/2026 10:38:52.062 100   172.00
      100 172.00
      100 172.00
15/05/2026 10:37:13.845 10   171.64
      10 171.64
      10 171.64
15/05/2026 10:34:56.803 57   171.42
      57 171.42
      57 171.42
15/05/2026 10:29:48.177 120   171.80
      116 171.80
      120 171.80
      4 171.80
15/05/2026 10:29:16.558 27   171.82
      27 171.82
      27 171.82
15/05/2026 10:27:41.443 8   172.88
      8 172.88
      8 172.88
15/05/2026 10:23:24.401 5   172.22
      5 172.22
      5 172.22
15/05/2026 10:21:30.652 20   171.36
      20 171.36
      20 171.36
15/05/2026 10:15:29.502 33   172.12
      33 172.12
      33 172.12
15/05/2026 10:07:34.529 20   171.84
      20 171.84
      20 171.84
15/05/2026 10:03:46.391 35   173.48
      35 173.48
      35 173.48
15/05/2026 10:03:19.099 57   172.34
      57 172.34
      57 172.34
15/05/2026 09:55:57.990 100   172.80
      100 172.80
      100 172.80
15/05/2026 09:55:43.060 100   172.78
      100 172.78
      100 172.78
15/05/2026 09:53:09.656 40   172.00
      40 172.00
      40 172.00
15/05/2026 09:49:04.573 100   172.50
      100 172.50
      100 172.50
15/05/2026 09:48:38.240 100   172.48
      100 172.48
      100 172.48
15/05/2026 09:48:33.731 60   172.48
      60 172.48
      60 172.48
15/05/2026 09:48:32.908 100   172.48
      100 172.48
      100 172.48
15/05/2026 09:48:32.244 100   172.48
      100 172.48
      100 172.48
15/05/2026 09:44:50.913 10   171.00
      10 171.00
      10 171.00
15/05/2026 09:42:14.860 100   172.00
      100 172.00
      100 172.00
15/05/2026 09:42:13.745 60   171.88
      60 171.88
      60 171.88
15/05/2026 09:42:10.636 100   172.02
      100 172.02
      100 172.02
15/05/2026 09:41:21.713 100   173.00
      100 173.00
      100 173.00
15/05/2026 09:40:05.495 100   173.00
      100 173.00
      100 173.00
15/05/2026 09:37:45.511 143   173.48
      143 173.48
      110 173.48
      33 173.48
15/05/2026 09:37:33.365 100   173.48
      100 173.48
      100 173.48
15/05/2026 09:37:00.249 60   173.48
      60 173.48
      60 173.48
15/05/2026 09:35:07.761 100   173.50
      100 173.50
      100 173.50
15/05/2026 09:35:07.181 3   174.48
      3 174.48
      3 174.48
15/05/2026 09:33:09.896 4   173.50
      4 173.50
      4 173.50
15/05/2026 09:32:58.815 10   174.48
      10 174.48
      10 174.48
15/05/2026 09:32:29.497 70   174.48
      70 174.48
      70 174.48
15/05/2026 09:31:33.779 12   173.80
      12 173.80
      12 173.80
15/05/2026 09:31:20.907 33   174.48
      33 174.48
      33 174.48
15/05/2026 09:31:20.838 100   174.48
      100 174.48
      100 174.48
15/05/2026 09:27:05.502 49   173.80
      49 173.80
      49 173.80
15/05/2026 09:27:05.054 50   173.80
      50 173.80
      50 173.80
15/05/2026 09:25:20.030 55   174.48
      55 174.48
      55 174.48
15/05/2026 09:24:59.590 45   174.00
      45 174.00
      45 174.00
15/05/2026 09:24:59.553 89   174.00
      89 174.00
      89 174.00
15/05/2026 09:24:38.817 2   174.48
      2 174.48
      2 174.48
15/05/2026 09:22:02.997 76   174.48
      76 174.48
      76 174.48
15/05/2026 09:18:17.190 14   175.00
      14 175.00
      14 175.00
15/05/2026 09:17:27.914 100   174.00
      100 174.00
      100 174.00
15/05/2026 09:17:18.505 100   175.00
      100 175.00
      100 175.00
15/05/2026 09:17:16.532 50   174.34
      50 174.34
      50 174.34
15/05/2026 09:17:12.389 100   174.34
      100 174.34
      100 174.34
15/05/2026 09:17:03.076 100   173.50
      100 173.50
      100 173.50
15/05/2026 09:17:01.441 100   173.48
      100 173.48
      100 173.48
15/05/2026 09:15:07.516 100   173.48
      100 173.48
      100 173.48
15/05/2026 09:12:21.366 130   173.48
      130 173.48
      130 173.48
15/05/2026 09:12:07.786 100   173.48
      100 173.48
      100 173.48
15/05/2026 09:06:33.711 100   173.50
      100 173.50
      100 173.50
15/05/2026 09:06:30.752 40   173.48
      30 173.48
      10 173.48
      40 173.48
15/05/2026 09:05:46.108 100   173.48
      100 173.48
      100 173.48
15/05/2026 09:02:11.142 100   173.00
      100 173.00
      100 173.00
15/05/2026 09:01:55.738 100   174.00
      100 174.00
      100 174.00
15/05/2026 09:01:52.520 100   172.82
      100 172.82
      100 172.82
15/05/2026 09:01:26.316 50   172.78
      50 172.78
      50 172.78
15/05/2026 09:01:25.882 50   172.78
      50 172.78
      50 172.78
15/05/2026 08:55:41.486 20   172.02
      20 172.02
      20 172.02
15/05/2026 08:51:01.726 3   172.78
      3 172.78
      3 172.78
15/05/2026 08:49:27.340 86   172.02
      86 172.02
      86 172.02
15/05/2026 08:47:48.927 5   172.78
      5 172.78
      5 172.78
15/05/2026 08:46:03.230 5   172.78
      5 172.78
      5 172.78
15/05/2026 08:25:17.848 45   169.52
      45 169.52
      45 169.52
15/05/2026 08:21:08.705 10   171.00
      10 171.00
      10 171.00
15/05/2026 08:17:59.330 4   171.00
      4 171.00
      4 171.00
15/05/2026 08:07:12.346 100   169.50
      100 169.50
      100 169.50
15/05/2026 08:06:17.091 100   169.48
      100 169.48
      100 169.48
15/05/2026 08:05:16.519 1   169.98
      1 169.98
      1 169.98
15/05/2026 08:00:24.148 1   171.00
      1 171.00
      1 171.00
15/05/2026 08:00:01.079 3   169.22
      3 169.22
      3 169.22
15/05/2026 07:51:52.289 12   170.50
      12 170.50
      12 170.50
15/05/2026 07:40:16.392 100   169.50
      100 169.50
      100 169.50
15/05/2026 07:38:15.851 9   169.50
      9 169.50
      9 169.50
15/05/2026 07:38:10.533 25   170.00
      25 170.00
      25 170.00
15/05/2026 07:38:08.628 120   170.20
      110 170.20
      10 170.20
      120 170.20
15/05/2026 07:37:53.226 33   170.02
      33 170.02
      33 170.02
15/05/2026 07:32:15.817 182   171.00
      30 171.00
      2 171.00
      15 171.00
      28 171.00
      30 171.00
      20 171.00
      3 171.00
      4 171.00
      26 171.00
      50 171.00
      156 171.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)