Corning Inc.

72

72

103.04

Date Time Volume Order Volume Price
13/11/2026 21:30:41.086 2   103.04
      2 103.04
      2 103.04
13/11/2026 21:10:17.751 10   103.54
      10 103.54
      10 103.54
13/11/2026 21:03:02.887 3   103.26
      3 103.26
      3 103.26
13/11/2026 21:01:32.464 20   103.46
      20 103.46
      20 103.46
13/11/2026 20:52:09.427 15   103.26
      15 103.26
      15 103.26
13/11/2026 20:01:15.962 1   103.34
      1 103.34
      1 103.34
13/11/2026 19:44:58.329 15   102.94
      15 102.94
      15 102.94
13/11/2026 18:21:50.937 6   101.20
      6 101.20
      6 101.20
13/11/2026 17:36:04.577 5   101.72
      5 101.72
      5 101.72
13/11/2026 17:24:56.189 3   101.42
      3 101.42
      3 101.42
13/11/2026 17:17:32.277 8   100.60
      8 100.60
      8 100.60
13/11/2026 17:14:19.713 6   101.00
      6 101.00
      6 101.00
13/11/2026 17:13:26.331 30   101.32
      30 101.32
      30 101.32
13/11/2026 17:10:42.741 2   101.10
      2 101.10
      2 101.10
13/11/2026 17:04:46.668 12   100.68
      12 100.68
      12 100.68
13/11/2026 17:02:43.896 2   101.12
      2 101.12
      2 101.12
13/11/2026 17:00:59.392 10   101.40
      10 101.40
      10 101.40
13/11/2026 16:56:55.925 50   101.10
      50 101.10
      50 101.10
13/11/2026 16:52:01.582 25   101.78
      25 101.78
      25 101.78
13/11/2026 16:51:06.984 20   101.36
      20 101.36
      20 101.36
13/11/2026 16:35:54.475 15   101.24
      15 101.24
      15 101.24
13/11/2026 16:35:12.116 25   101.80
      25 101.80
      25 101.80
13/11/2026 16:31:34.579 10   102.00
      10 102.00
      10 102.00
13/11/2026 16:26:16.719 55   101.26
      55 101.26
      55 101.26
13/11/2026 16:14:25.202 12   101.80
      12 101.80
      12 101.80
13/11/2026 16:10:08.647 6   102.54
      6 102.54
      6 102.54
13/11/2026 15:56:15.366 5   103.54
      5 103.54
      5 103.54
13/11/2026 15:50:11.400 25   103.76
      25 103.76
      25 103.76
13/11/2026 15:44:18.028 19   105.26
      19 105.26
      19 105.26
13/11/2026 15:39:12.553 29   105.90
      29 105.90
      29 105.90
13/11/2026 15:37:34.105 25   106.02
      25 106.02
      25 106.02
13/11/2026 15:36:02.508 25   106.50
      25 106.50
      25 106.50
13/11/2026 15:30:03.074 1   106.74
      1 106.74
      1 106.74
13/11/2026 15:13:48.521 5   108.76
      5 108.76
      5 108.76
13/11/2026 15:10:07.947 40   108.58
      40 108.58
      40 108.58
13/11/2026 14:45:26.684 20   109.10
      20 109.10
      20 109.10
13/11/2026 14:40:28.073 2   109.54
      2 109.54
      2 109.54
13/11/2026 14:23:15.535 1   108.14
      1 108.14
      1 108.14
13/11/2026 14:11:28.535 5   107.16
      5 107.16
      5 107.16
13/11/2026 14:10:52.476 10   107.90
      10 107.90
      10 107.90
13/11/2026 13:59:40.583 1   108.24
      1 108.24
      1 108.24
13/11/2026 13:48:13.080 8   106.94
      8 106.94
      8 106.94
13/11/2026 12:46:17.174 9   108.24
      9 108.24
      9 108.24
13/11/2026 12:39:58.664 20   108.30
      20 108.30
      20 108.30
13/11/2026 12:31:44.053 2   108.46
      2 108.46
      2 108.46
13/11/2026 12:27:44.949 100   107.94
      100 107.94
      100 107.94
13/11/2026 12:13:34.798 1   108.02
      1 108.02
      1 108.02
13/11/2026 12:13:34.472 1   108.02
      1 108.02
      1 108.02
13/11/2026 12:13:33.979 1   108.02
      1 108.02
      1 108.02
13/11/2026 12:07:27.419 8   108.46
      8 108.46
      8 108.46
13/11/2026 12:06:48.563 6   108.00
      6 108.00
      6 108.00
13/11/2026 11:45:48.056 12   107.30
      12 107.30
      12 107.30
13/11/2026 11:19:04.232 69   107.46
      69 107.46
      69 107.46
13/11/2026 11:01:32.798 1   107.36
      1 107.36
      1 107.36
13/11/2026 10:41:56.698 2   107.32
      2 107.32
      2 107.32
13/11/2026 10:33:45.762 22   106.86
      22 106.86
      22 106.86
13/11/2026 10:33:36.453 29   106.86
      29 106.86
      29 106.86
13/11/2026 10:33:21.185 1   107.40
      1 107.40
      1 107.40
13/11/2026 10:09:13.533 25   107.18
      25 107.18
      25 107.18
13/11/2026 10:02:35.334 3   107.34
      3 107.34
      3 107.34
13/11/2026 10:00:35.857 5   106.76
      5 106.76
      5 106.76
13/11/2026 09:56:16.712 1   106.84
      1 106.84
      1 106.84
13/11/2026 09:20:36.081 15   106.64
      15 106.64
      15 106.64
13/11/2026 09:00:33.879 40   107.20
      40 107.20
      40 107.20
13/11/2026 09:00:33.356 40   107.20
      40 107.20
      40 107.20
13/11/2026 08:34:00.304 2   107.20
      2 107.20
      2 107.20
13/11/2026 08:16:03.248 50   107.40
      50 107.40
      50 107.40
13/11/2026 07:55:46.357 50   107.00
      50 107.00
      50 107.00
13/11/2026 07:55:46.013 37   107.00
      37 107.00
      37 107.00
13/11/2026 07:43:21.324 10   106.50
      10 106.50
      10 106.50
13/11/2026 07:41:14.051 50   106.80
      50 106.80
      50 106.80
13/11/2026 07:30:20.506 12   107.10
      12 107.10
      12 107.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)