Corning Inc.

48

39

112.24

Date Time Volume Order Volume Price
16/02/2026 18:35:32.987 10   112.24
      10 112.24
      10 112.24
16/02/2026 17:53:39.040 90   111.68
      90 111.68
      90 111.68
16/02/2026 17:52:50.803 1   112.50
      1 112.50
      1 112.50
16/02/2026 17:33:24.062 2   111.64
      2 111.64
      2 111.64
16/02/2026 17:24:36.746 1   111.56
      1 111.56
      1 111.56
16/02/2026 17:14:28.449 6   111.78
      6 111.78
      6 111.78
16/02/2026 16:35:25.554 5   112.28
      5 112.28
      5 112.28
16/02/2026 16:32:17.303 142   111.50
      142 111.50
      142 111.50
16/02/2026 16:32:00.445 98   112.50
      8 112.50
      40 112.50
      58 112.50
      90 112.50
16/02/2026 16:07:10.995 33   112.50
      33 112.50
      33 112.50
16/02/2026 15:41:00.622 4   112.98
      4 112.98
      4 112.98
16/02/2026 13:48:28.420 67   112.50
      67 112.50
      67 112.50
16/02/2026 13:40:12.424 15   112.50
      5 112.50
      15 112.50
      5 112.50
      5 112.50
16/02/2026 12:43:13.797 15   112.50
      15 112.50
      15 112.50
16/02/2026 12:27:49.931 5   112.50
      5 112.50
      5 112.50
16/02/2026 12:07:05.026 1   112.98
      1 112.98
      1 112.98
16/02/2026 11:29:58.427 22   113.86
      22 113.86
      22 113.86
16/02/2026 11:14:18.923 4   113.84
      4 113.84
      4 113.84
16/02/2026 11:00:05.696 4   113.98
      4 113.98
      4 113.98
16/02/2026 09:59:50.146 53   114.00
      50 114.00
      3 114.00
      53 114.00
16/02/2026 09:49:20.298 23   113.98
      23 113.98
      23 113.98
16/02/2026 09:45:30.148 18   113.98
      18 113.98
      18 113.98
16/02/2026 09:44:49.934 14   113.00
      14 113.00
      14 113.00
16/02/2026 09:36:40.805 10   113.98
      10 113.98
      10 113.98
16/02/2026 09:32:45.793 86   113.50
      86 113.50
      86 113.50
16/02/2026 09:32:43.083 81   113.98
      80 113.98
      1 113.98
      81 113.98
16/02/2026 09:32:12.208 75   113.50
      75 113.50
      75 113.50
16/02/2026 09:32:00.305 77   113.50
      77 113.50
      77 113.50
16/02/2026 09:15:09.342 90   113.56
      90 113.56
      90 113.56
16/02/2026 09:15:07.779 12   114.00
      12 114.00
      12 114.00
16/02/2026 09:06:56.930 5   113.54
      5 113.54
      5 113.54
16/02/2026 09:03:46.955 266   113.50
      266 113.50
      35 113.50
      231 113.50
16/02/2026 09:03:27.497 89   112.88
      89 112.88
      89 112.88
16/02/2026 08:50:17.485 12   112.96
      12 112.96
      12 112.96
16/02/2026 08:49:29.514 45   112.96
      8 112.96
      45 112.96
      37 112.96
16/02/2026 08:33:09.868 5   112.92
      5 112.92
      5 112.92
16/02/2026 08:17:25.524 17   112.94
      17 112.94
      17 112.94
16/02/2026 08:07:37.037 20   112.88
      20 112.88
      20 112.88
16/02/2026 07:30:07.854 31   112.72
      14 112.72
      31 112.72
      17 112.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)