Corning Inc.

7

7

140.30

Date Time Volume Order Volume Price
30/09/2026 08:11:24.523 2   140.30
      2 140.30
      2 140.30
30/09/2026 08:00:11.751 2   140.30
      2 140.30
      2 140.30
30/09/2026 07:54:47.857 37   139.70
      37 139.70
      37 139.70
30/09/2026 07:54:47.569 33   139.70
      33 139.70
      33 139.70
30/09/2026 07:49:56.386 3   140.70
      3 140.70
      3 140.70
30/09/2026 07:35:33.566 70   140.20
      70 140.20
      70 140.20
30/09/2026 07:30:11.899 71   140.20
      1 140.20
      70 140.20
      71 140.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)