Corning Inc.

103

99

143.20

Date Time Volume Order Volume Price
14/08/2026 21:28:54.990 11   143.20
      11 143.20
      11 143.20
14/08/2026 21:26:27.934 10   142.86
      10 142.86
      10 142.86
14/08/2026 21:14:06.046 175   142.02
      175 142.02
      175 142.02
14/08/2026 20:57:57.172 8   142.52
      8 142.52
      8 142.52
14/08/2026 20:02:18.537 3   142.40
      3 142.40
      3 142.40
14/08/2026 20:01:59.627 15   142.82
      15 142.82
      15 142.82
14/08/2026 19:59:15.501 11   142.72
      11 142.72
      11 142.72
14/08/2026 19:55:13.400 71   142.76
      71 142.76
      71 142.76
14/08/2026 19:55:01.066 2   142.88
      2 142.88
      2 142.88
14/08/2026 19:46:45.527 1   142.76
      1 142.76
      1 142.76
14/08/2026 19:22:52.165 17   143.26
      17 143.26
      17 143.26
14/08/2026 19:17:47.510 100   142.84
      100 142.84
      100 142.84
14/08/2026 19:16:38.008 2   142.80
      2 142.80
      2 142.80
14/08/2026 18:39:21.561 10   143.18
      10 143.18
      10 143.18
14/08/2026 18:21:13.339 10   143.02
      10 143.02
      10 143.02
14/08/2026 18:16:59.030 10   143.00
      10 143.00
      10 143.00
14/08/2026 18:12:51.334 60   142.62
      60 142.62
      60 142.62
14/08/2026 17:28:26.586 105   142.84
      105 142.84
      105 142.84
14/08/2026 17:22:56.172 40   142.26
      40 142.26
      40 142.26
14/08/2026 17:16:45.208 10   143.20
      10 143.20
      10 143.20
14/08/2026 17:12:36.713 300   142.32
      300 142.32
      300 142.32
14/08/2026 17:01:07.189 6   142.96
      6 142.96
      6 142.96
14/08/2026 16:52:31.053 1   142.92
      1 142.92
      1 142.92
14/08/2026 16:52:26.912 48   142.68
      48 142.68
      48 142.68
14/08/2026 16:29:31.078 10   142.68
      10 142.68
      10 142.68
14/08/2026 16:27:53.135 30   143.12
      30 143.12
      30 143.12
14/08/2026 16:21:39.989 300   144.12
      300 144.12
      300 144.12
14/08/2026 16:19:06.201 34   143.82
      34 143.82
      34 143.82
14/08/2026 16:18:42.893 100   142.90
      100 142.90
      100 142.90
14/08/2026 16:12:33.608 3   144.52
      3 144.52
      3 144.52
14/08/2026 16:12:13.809 100   144.20
      100 144.20
      100 144.20
14/08/2026 16:11:06.723 300   144.28
      300 144.28
      300 144.28
14/08/2026 16:08:13.631 273   144.00
      273 144.00
      273 144.00
14/08/2026 16:06:26.960 109   144.00
      109 144.00
      9 144.00
      100 144.00
14/08/2026 16:01:50.052 24   142.44
      24 142.44
      24 142.44
14/08/2026 16:00:04.221 1   142.32
      1 142.32
      1 142.32
14/08/2026 15:52:59.076 21   142.88
      21 142.88
      21 142.88
14/08/2026 15:47:26.204 10   142.00
      10 142.00
      10 142.00
14/08/2026 15:43:03.059 70   140.44
      70 140.44
      70 140.44
14/08/2026 15:35:46.867 10   138.26
      10 138.26
      10 138.26
14/08/2026 15:35:03.437 40   137.54
      11 137.54
      29 137.54
      40 137.54
14/08/2026 15:30:03.335 30   139.06
      30 139.06
      30 139.06
14/08/2026 15:25:09.274 30   139.36
      30 139.36
      30 139.36
14/08/2026 15:00:43.830 2   138.92
      2 138.92
      2 138.92
14/08/2026 14:52:16.029 2   139.38
      2 139.38
      2 139.38
14/08/2026 14:41:19.146 24   139.44
      24 139.44
      24 139.44
14/08/2026 14:15:28.410 20   139.24
      20 139.24
      20 139.24
14/08/2026 14:14:36.684 80   139.24
      80 139.24
      80 139.24
14/08/2026 14:01:41.258 71   139.50
      71 139.50
      71 139.50
14/08/2026 13:59:00.653 71   139.52
      71 139.52
      71 139.52
14/08/2026 13:52:14.762 10   139.64
      10 139.64
      10 139.64
14/08/2026 13:19:38.869 10   139.90
      10 139.90
      10 139.90
14/08/2026 12:52:03.198 1   139.68
      1 139.68
      1 139.68
14/08/2026 12:44:21.210 8   139.42
      8 139.42
      8 139.42
14/08/2026 12:39:21.436 1   139.68
      1 139.68
      1 139.68
14/08/2026 12:03:14.259 80   139.70
      80 139.70
      80 139.70
14/08/2026 12:03:13.955 60   139.70
      60 139.70
      60 139.70
14/08/2026 12:00:26.335 20   139.64
      20 139.64
      20 139.64
14/08/2026 11:48:32.005 1   139.68
      1 139.68
      1 139.68
14/08/2026 11:41:47.505 34   139.36
      34 139.36
      34 139.36
14/08/2026 11:30:17.270 3   139.26
      3 139.26
      3 139.26
14/08/2026 11:30:01.756 2   139.74
      2 139.74
      2 139.74
14/08/2026 11:05:12.950 15   139.42
      15 139.42
      15 139.42
14/08/2026 10:49:40.649 23   139.68
      23 139.68
      23 139.68
14/08/2026 10:36:39.331 50   140.00
      50 140.00
      50 140.00
14/08/2026 10:27:51.365 1   139.52
      1 139.52
      1 139.52
14/08/2026 10:26:55.259 14   139.12
      14 139.12
      14 139.12
14/08/2026 10:10:28.655 1   139.52
      1 139.52
      1 139.52
14/08/2026 10:03:50.041 30   139.34
      30 139.34
      30 139.34
14/08/2026 09:57:49.430 10   138.60
      10 138.60
      10 138.60
14/08/2026 09:39:36.063 1   138.28
      1 138.28
      1 138.28
14/08/2026 09:38:57.255 25   138.28
      25 138.28
      25 138.28
14/08/2026 09:36:32.114 80   138.14
      80 138.14
      80 138.14
14/08/2026 09:36:19.187 20   138.14
      20 138.14
      20 138.14
14/08/2026 09:33:48.864 1   138.12
      1 138.12
      1 138.12
14/08/2026 09:27:04.752 2   137.84
      2 137.84
      2 137.84
14/08/2026 09:26:18.340 3   137.14
      3 137.14
      3 137.14
14/08/2026 09:26:02.035 1   138.10
      1 138.10
      1 138.10
14/08/2026 09:09:36.085 7   137.14
      7 137.14
      7 137.14
14/08/2026 08:49:47.218 72   137.80
      72 137.80
      72 137.80
14/08/2026 08:49:46.421 72   137.80
      72 137.80
      72 137.80
14/08/2026 08:49:45.255 72   137.80
      72 137.80
      72 137.80
14/08/2026 08:49:37.619 72   137.80
      72 137.80
      72 137.80
14/08/2026 08:49:19.266 30   137.80
      2 137.80
      28 137.80
      30 137.80
14/08/2026 08:49:12.679 40   137.82
      40 137.82
      40 137.82
14/08/2026 08:37:27.692 134   137.84
      134 137.84
      134 137.84
14/08/2026 08:37:24.960 146   137.84
      146 137.84
      146 137.84
14/08/2026 08:37:17.077 40   137.82
      40 137.82
      40 137.82
14/08/2026 08:36:20.985 38   138.76
      38 138.76
      38 138.76
14/08/2026 08:34:11.187 8   138.78
      8 138.78
      8 138.78
14/08/2026 08:06:06.089 6   138.88
      6 138.88
      6 138.88
14/08/2026 08:00:37.458 1   138.20
      1 138.20
      1 138.20
14/08/2026 07:33:22.498 73   137.20
      73 137.20
      73 137.20
14/08/2026 07:32:56.404 37   137.82
      37 137.82
      37 137.82
14/08/2026 07:31:40.010 1   138.00
      1 138.00
      1 138.00
14/08/2026 07:31:33.254 73   138.06
      73 138.06
      73 138.06
14/08/2026 07:30:42.682 73   138.04
      73 138.04
      73 138.04
14/08/2026 07:30:35.014 1   139.08
      1 139.08
      1 139.08
14/08/2026 07:30:02.744 40   139.08
      40 139.08
      40 139.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)