Constellation Energy Corp.

15

16

307.30

Date Time Volume Order Volume Price
30/12/2025 13:47:16.210 1   307.30
      1 307.30
      1 307.30
30/12/2025 12:48:56.228 1   306.30
      1 306.30
      1 306.30
30/12/2025 12:17:58.278 33   305.65
      33 305.65
      33 305.65
30/12/2025 11:58:47.965 16   305.70
      16 305.70
      16 305.70
30/12/2025 11:40:57.293 3   304.05
      3 304.05
      3 304.05
30/12/2025 11:40:32.437 1   305.65
      1 305.65
      1 305.65
30/12/2025 11:10:02.089 10   305.35
      10 305.35
      10 305.35
30/12/2025 10:36:22.731 25   306.90
      25 306.90
      25 306.90
30/12/2025 10:20:13.363 10   305.20
      10 305.20
      10 305.20
30/12/2025 10:20:09.559 17   305.00
      17 305.00
      17 305.00
30/12/2025 10:05:17.482 7   306.05
      7 306.05
      7 306.05
30/12/2025 09:13:36.087 7   304.95
      7 304.95
      7 304.95
30/12/2025 09:06:51.054 3   303.10
      3 303.10
      3 303.10
30/12/2025 09:05:31.854 1   303.10
      1 303.10
      1 303.10
30/12/2025 08:43:09.576 1   304.85
      1 304.85
      1 304.85
30/12/2025 07:30:14.984 64   302.85
      64 302.85
      64 302.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)