Constellation Energy Corp.

78

79

238.50

Date Time Volume Order Volume Price
26/08/2026 21:02:48.700 3   238.50
      3 238.50
      3 238.50
26/08/2026 20:30:28.107 21   239.85
      21 239.85
      21 239.85
26/08/2026 20:05:37.103 8   241.60
      8 241.60
      8 241.60
26/08/2026 19:32:13.264 5   241.90
      5 241.90
      5 241.90
26/08/2026 18:24:29.716 15   240.50
      15 240.50
      15 240.50
26/08/2026 18:21:45.349 12   241.00
      12 241.00
      12 241.00
26/08/2026 18:05:14.561 12   242.00
      12 242.00
      12 242.00
26/08/2026 17:59:46.855 8   241.95
      8 241.95
      8 241.95
26/08/2026 17:53:11.855 7   241.70
      7 241.70
      7 241.70
26/08/2026 17:47:33.327 7   242.25
      7 242.25
      7 242.25
26/08/2026 17:31:42.407 1   241.05
      1 241.05
      1 241.05
26/08/2026 17:14:53.309 7   241.85
      7 241.85
      7 241.85
26/08/2026 17:09:36.101 56   242.20
      56 242.20
      56 242.20
26/08/2026 16:59:51.092 5   241.70
      5 241.70
      5 241.70
26/08/2026 16:57:55.747 1   241.10
      1 241.10
      1 241.10
26/08/2026 16:39:25.326 1   242.60
      1 242.60
      1 242.60
26/08/2026 16:38:08.120 10   243.25
      10 243.25
      10 243.25
26/08/2026 16:34:43.686 5   242.50
      5 242.50
      5 242.50
26/08/2026 16:27:58.439 17   242.05
      17 242.05
      17 242.05
26/08/2026 16:22:55.553 3   241.30
      3 241.30
      3 241.30
26/08/2026 16:19:10.110 2   241.55
      2 241.55
      2 241.55
26/08/2026 16:16:26.007 2   242.75
      2 242.75
      2 242.75
26/08/2026 16:06:31.653 10   243.30
      10 243.30
      10 243.30
26/08/2026 16:00:28.368 5   241.55
      5 241.55
      5 241.55
26/08/2026 15:41:20.147 7   243.80
      7 243.80
      7 243.80
26/08/2026 15:33:10.066 10   241.60
      10 241.60
      10 241.60
26/08/2026 15:32:15.162 21   241.55
      21 241.55
      21 241.55
26/08/2026 15:31:27.375 40   240.45
      40 240.45
      40 240.45
26/08/2026 15:20:30.559 10   238.55
      10 238.55
      10 238.55
26/08/2026 15:10:32.807 20   238.60
      20 238.60
      20 238.60
26/08/2026 15:00:24.675 20   238.60
      20 238.60
      20 238.60
26/08/2026 14:51:05.643 12   239.45
      12 239.45
      12 239.45
26/08/2026 14:50:19.391 2   239.05
      2 239.05
      2 239.05
26/08/2026 14:50:19.082 2   239.05
      2 239.05
      2 239.05
26/08/2026 14:50:18.760 2   239.05
      2 239.05
      2 239.05
26/08/2026 14:50:18.465 2   239.05
      2 239.05
      2 239.05
26/08/2026 14:50:18.130 2   239.05
      2 239.05
      2 239.05
26/08/2026 14:50:17.844 2   239.05
      2 239.05
      2 239.05
26/08/2026 14:50:17.572 2   239.05
      2 239.05
      2 239.05
26/08/2026 14:50:08.149 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:07.865 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:07.484 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:07.215 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:06.912 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:06.621 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:06.310 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:05.991 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:05.717 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:05.406 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:05.070 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:04.768 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:04.479 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:04.204 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:03.811 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:03.454 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:03.119 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:02.806 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:02.498 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:02.221 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:50:01.873 2   239.15
      2 239.15
      2 239.15
26/08/2026 14:46:29.572 21   239.80
      21 239.80
      21 239.80
26/08/2026 12:05:32.868 3   238.55
      3 238.55
      3 238.55
26/08/2026 11:52:58.476 3   239.65
      3 239.65
      3 239.65
26/08/2026 11:08:16.791 36   238.00
      36 238.00
      36 238.00
26/08/2026 11:08:07.672 1   238.00
      1 238.00
      1 238.00
26/08/2026 10:51:15.254 10   237.90
      10 237.90
      10 237.90
26/08/2026 10:28:27.701 15   239.35
      15 239.35
      15 239.35
26/08/2026 10:17:45.514 1   239.40
      1 239.40
      1 239.40
26/08/2026 10:17:15.935 1   239.40
      1 239.40
      1 239.40
26/08/2026 10:16:45.832 1   239.40
      1 239.40
      1 239.40
26/08/2026 10:15:09.644 1   237.80
      1 237.80
      1 237.80
26/08/2026 09:56:28.268 5   239.20
      5 239.20
      5 239.20
26/08/2026 09:04:38.465 15   239.40
      15 239.40
      15 239.40
26/08/2026 09:01:23.431 5   239.55
      5 239.55
      5 239.55
26/08/2026 08:51:53.731 30   239.65
      30 239.65
      30 239.65
26/08/2026 08:37:04.149 1   237.90
      1 237.90
      1 237.90
26/08/2026 08:01:07.696 3   237.95
      3 237.95
      3 237.95
26/08/2026 08:00:19.360 1   239.55
      1 239.55
      1 239.55
26/08/2026 08:00:14.430 1   239.55
      1 239.55
      1 239.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)