Constellation Energy Corp.

14

15

219.25

Date Time Volume Order Volume Price
10/07/2026 12:30:44.921 1   219.25
      1 219.25
      1 219.25
10/07/2026 12:24:01.136 15   219.30
      15 219.30
      15 219.30
10/07/2026 11:36:00.620 3   217.80
      3 217.80
      3 217.80
10/07/2026 11:24:40.466 10   219.30
      10 219.30
      10 219.30
10/07/2026 10:44:27.403 2   219.30
      2 219.30
      2 219.30
10/07/2026 10:23:30.669 5   219.30
      5 219.30
      5 219.30
10/07/2026 09:37:05.394 39   217.80
      39 217.80
      39 217.80
10/07/2026 08:32:31.800 1   217.80
      1 217.80
      1 217.80
10/07/2026 08:19:26.357 18   218.70
      18 218.70
      18 218.70
10/07/2026 08:19:25.932 28   218.70
      28 218.70
      28 218.70
10/07/2026 08:09:23.433 18   219.00
      18 219.00
      18 219.00
10/07/2026 08:09:23.032 28   219.00
      28 219.00
      28 219.00
10/07/2026 08:07:39.965 1   219.05
      1 219.05
      1 219.05
10/07/2026 08:06:24.689 1   219.00
      1 219.00
      1 219.00
10/07/2026 08:00:10.382 1   219.10
      1 219.10
      1 219.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)