Constellation Energy Corp.

98

97

243.30

Date Time Volume Order Volume Price
13/02/2026 21:24:20.233 7   243.30
      7 243.30
      7 243.30
13/02/2026 21:21:34.260 100   243.25
      100 243.25
      100 243.25
13/02/2026 21:18:47.460 10   243.15
      10 243.15
      10 243.15
13/02/2026 21:14:09.890 21   244.70
      21 244.70
      21 244.70
13/02/2026 21:13:30.997 40   245.00
      40 245.00
      40 245.00
13/02/2026 20:58:36.554 15   245.60
      15 245.60
      15 245.60
13/02/2026 20:40:49.880 15   246.35
      15 246.35
      15 246.35
13/02/2026 20:40:48.262 7   246.50
      7 246.50
      7 246.50
13/02/2026 20:39:56.952 6   246.40
      6 246.40
      6 246.40
13/02/2026 20:35:23.499 20   246.85
      20 246.85
      20 246.85
13/02/2026 20:34:50.967 35   246.65
      35 246.65
      35 246.65
13/02/2026 20:26:59.251 2   247.00
      2 247.00
      2 247.00
13/02/2026 20:26:13.538 11   247.10
      11 247.10
      11 247.10
13/02/2026 20:11:33.100 2   247.05
      2 247.05
      2 247.05
13/02/2026 20:00:11.581 8   246.55
      8 246.55
      8 246.55
13/02/2026 19:59:11.380 12   246.70
      12 246.70
      12 246.70
13/02/2026 19:53:11.504 10   247.20
      10 247.20
      10 247.20
13/02/2026 19:47:32.509 60   247.90
      60 247.90
      60 247.90
13/02/2026 19:47:14.048 8   247.95
      8 247.95
      8 247.95
13/02/2026 19:46:17.543 1   247.10
      1 247.10
      1 247.10
13/02/2026 19:39:44.522 2   247.50
      2 247.50
      2 247.50
13/02/2026 19:26:11.539 2   247.05
      2 247.05
      2 247.05
13/02/2026 19:17:43.030 1   246.65
      1 246.65
      1 246.65
13/02/2026 19:17:11.996 1   246.05
      1 246.05
      1 246.05
13/02/2026 19:16:11.760 2   246.70
      2 246.70
      2 246.70
13/02/2026 19:13:05.928 1   246.50
      1 246.50
      1 246.50
13/02/2026 19:05:56.762 40   245.55
      40 245.55
      40 245.55
13/02/2026 19:01:13.002 1   246.10
      1 246.10
      1 246.10
13/02/2026 19:01:02.579 1   245.50
      1 245.50
      1 245.50
13/02/2026 18:51:22.522 2   246.00
      2 246.00
      2 246.00
13/02/2026 18:35:53.509 2   244.95
      2 244.95
      2 244.95
13/02/2026 18:34:21.685 63   244.70
      63 244.70
      63 244.70
13/02/2026 18:27:35.957 5   244.50
      5 244.50
      5 244.50
13/02/2026 18:23:13.482 1   245.00
      1 245.00
      1 245.00
13/02/2026 18:23:02.089 1   244.25
      1 244.25
      1 244.25
13/02/2026 18:16:29.446 2   243.95
      2 243.95
      2 243.95
13/02/2026 18:14:37.630 2   244.65
      2 244.65
      2 244.65
13/02/2026 17:55:43.644 50   244.00
      50 244.00
      50 244.00
13/02/2026 17:53:29.090 17   244.65
      17 244.65
      17 244.65
13/02/2026 17:51:43.153 1   245.00
      1 245.00
      1 245.00
13/02/2026 17:51:24.155 1   244.50
      1 244.50
      1 244.50
13/02/2026 17:46:36.249 9   244.65
      9 244.65
      9 244.65
13/02/2026 17:34:01.119 9   242.55
      9 242.55
      9 242.55
13/02/2026 17:26:51.803 68   242.00
      68 242.00
      68 242.00
13/02/2026 17:19:17.156 6   243.75
      6 243.75
      6 243.75
13/02/2026 17:10:46.731 50   244.75
      50 244.75
      50 244.75
13/02/2026 17:09:01.940 63   244.50
      63 244.50
      63 244.50
13/02/2026 17:08:40.016 1   243.85
      1 243.85
      1 243.85
13/02/2026 17:04:55.334 34   242.95
      34 242.95
      34 242.95
13/02/2026 17:01:58.749 2   242.20
      2 242.20
      2 242.20
13/02/2026 16:57:35.826 35   241.90
      35 241.90
      35 241.90
13/02/2026 16:54:57.694 30   241.30
      30 241.30
      30 241.30
13/02/2026 16:54:52.132 6   241.30
      6 241.30
      6 241.30
13/02/2026 16:54:43.707 123   240.55
      123 240.55
      123 240.55
13/02/2026 16:45:40.683 3   241.95
      3 241.95
      3 241.95
13/02/2026 16:42:19.296 21   242.35
      21 242.35
      21 242.35
13/02/2026 16:39:13.079 1   242.30
      1 242.30
      1 242.30
13/02/2026 16:39:04.874 1   241.70
      1 241.70
      1 241.70
13/02/2026 16:30:53.849 12   242.00
      12 242.00
      10 242.00
      2 242.00
13/02/2026 16:30:13.273 50   241.00
      50 241.00
      50 241.00
13/02/2026 16:28:38.627 7   241.75
      7 241.75
      7 241.75
13/02/2026 16:27:53.595 4   241.50
      4 241.50
      4 241.50
13/02/2026 16:20:54.230 8   240.00
      8 240.00
      8 240.00
13/02/2026 16:20:15.253 1   239.30
      1 239.30
      1 239.30
13/02/2026 16:00:04.448 1   237.90
      1 237.90
      1 237.90
13/02/2026 15:57:28.136 1   237.55
      1 237.55
      1 237.55
13/02/2026 15:57:07.312 10   237.35
      10 237.35
      10 237.35
13/02/2026 15:55:16.794 1   237.15
      1 237.15
      1 237.15
13/02/2026 15:55:15.727 8   237.95
      8 237.95
      8 237.95
13/02/2026 15:50:35.633 65   235.60
      65 235.60
      65 235.60
13/02/2026 15:49:55.211 25   236.15
      25 236.15
      25 236.15
13/02/2026 15:41:21.463 1   231.05
      1 231.05
      1 231.05
13/02/2026 15:36:20.811 1   230.85
      1 230.85
      1 230.85
13/02/2026 15:30:09.915 2   231.95
      2 231.95
      2 231.95
13/02/2026 15:11:27.495 43   234.00
      43 234.00
      43 234.00
13/02/2026 14:59:10.651 26   237.00
      26 237.00
      26 237.00
13/02/2026 14:47:36.082 30   237.00
      30 237.00
      30 237.00
13/02/2026 14:47:15.394 1   237.00
      1 237.00
      1 237.00
13/02/2026 14:38:28.869 43   233.25
      43 233.25
      43 233.25
13/02/2026 14:38:09.819 36   233.15
      36 233.15
      36 233.15
13/02/2026 14:36:26.890 43   232.75
      43 232.75
      43 232.75
13/02/2026 14:36:26.843 43   232.75
      43 232.75
      43 232.75
13/02/2026 14:36:26.750 14   232.75
      14 232.75
      14 232.75
13/02/2026 14:12:46.869 4   232.15
      4 232.15
      4 232.15
13/02/2026 14:10:48.707 7   231.95
      7 231.95
      7 231.95
13/02/2026 14:05:53.299 17   232.50
      17 232.50
      17 232.50
13/02/2026 13:14:09.108 10   232.90
      10 232.90
      10 232.90
13/02/2026 12:11:03.677 10   232.55
      10 232.55
      10 232.55
13/02/2026 11:57:31.396 1   233.30
      1 233.30
      1 233.30
13/02/2026 10:59:34.211 5   233.30
      5 233.30
      5 233.30
13/02/2026 09:46:16.372 7   233.20
      7 233.20
      7 233.20
13/02/2026 09:39:24.529 15   232.90
      15 232.90
      15 232.90
13/02/2026 08:57:17.162 32   232.95
      32 232.95
      32 232.95
13/02/2026 08:50:09.645 2   233.05
      2 233.05
      2 233.05
13/02/2026 08:48:03.653 1   233.00
      1 233.00
      1 233.00
13/02/2026 07:57:37.129 5   232.80
      5 232.80
      5 232.80
13/02/2026 07:37:36.922 12   232.20
      12 232.20
      12 232.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)