Tradegate BSX

Comcast Corp. Cl. A

21.335

Date	Time	Volume	Order Volume	Price
15/05/2026	21:44:21.891	30		21.335
			30	21.335
			30	21.335
15/05/2026	21:39:32.059	100		21.36
			100	21.36
			100	21.36
15/05/2026	20:49:50.915	1		21.37
			1	21.37
			1	21.37
15/05/2026	19:40:12.434	163		21.40
			163	21.40
			163	21.40
15/05/2026	19:34:31.200	100		21.445
			100	21.445
			100	21.445
15/05/2026	19:16:54.086	580		21.42
			580	21.42
			580	21.42
15/05/2026	18:59:33.661	175		21.465
			175	21.465
			175	21.465
15/05/2026	18:58:04.222	139		21.47
			19	21.47
			120	21.47
			139	21.47
15/05/2026	18:44:51.146	33		21.48
			33	21.48
			33	21.48
15/05/2026	18:34:28.453	1		21.425
			1	21.425
			1	21.425
15/05/2026	18:25:36.568	575		21.55
			575	21.55
			575	21.55
15/05/2026	18:08:58.980	537		21.52
			537	21.52
			537	21.52
15/05/2026	18:01:08.992	50		21.55
			50	21.55
			50	21.55
15/05/2026	17:33:31.497	115		21.55
			115	21.55
			115	21.55
15/05/2026	17:26:27.468	460		21.48
			460	21.48
			460	21.48
15/05/2026	17:19:58.087	175		21.555
			175	21.555
			175	21.555
15/05/2026	16:55:02.794	15		21.70
			15	21.70
			15	21.70
15/05/2026	16:02:56.719	1		21.76
			1	21.76
			1	21.76
15/05/2026	15:53:21.046	25		21.75
			25	21.75
			25	21.75
15/05/2026	15:49:50.805	1		21.775
			1	21.775
			1	21.775
15/05/2026	15:48:17.670	1		21.79
			1	21.79
			1	21.79
15/05/2026	15:41:43.703	1		21.78
			1	21.78
			1	21.78
15/05/2026	15:39:14.482	43		21.895
			43	21.895
			43	21.895
15/05/2026	15:34:49.208	227		21.95
			227	21.95
			227	21.95
15/05/2026	15:30:50.617	123		21.90
			123	21.90
			123	21.90
15/05/2026	15:26:00.433	115		21.695
			115	21.695
			115	21.695
15/05/2026	15:15:58.401	8		21.80
			8	21.80
			8	21.80
15/05/2026	15:07:53.937	460		21.70
			460	21.70
			460	21.70
15/05/2026	15:07:42.464	406		21.705
			406	21.705
			406	21.705
15/05/2026	15:07:42.333	400		21.705
			400	21.705
			400	21.705
15/05/2026	14:50:19.500	5		21.705
			5	21.705
			5	21.705
15/05/2026	14:01:32.041	2		21.705
			2	21.705
			2	21.705
15/05/2026	13:45:31.496	173		21.705
			173	21.705
			173	21.705
15/05/2026	13:18:35.498	318		21.705
			318	21.705
			318	21.705
15/05/2026	13:13:15.040	100		21.705
			60	21.705
			40	21.705
			100	21.705
15/05/2026	12:06:00.251	11		22.05
			11	22.05
			11	22.05
15/05/2026	12:03:15.000	3		21.705
			3	21.705
			3	21.705
15/05/2026	11:36:39.063	30		22.05
			30	22.05
			30	22.05
15/05/2026	10:49:48.039	42		22.05
			42	22.05
			42	22.05
15/05/2026	10:39:16.919	1		22.05
			1	22.05
			1	22.05
15/05/2026	10:30:05.411	1		21.705
			1	21.705
			1	21.705
15/05/2026	10:30:05.020	2		21.705
			2	21.705
			2	21.705
15/05/2026	10:17:01.787	55		22.05
			55	22.05
			55	22.05
15/05/2026	10:16:13.197	30		21.65
			30	21.65
			30	21.65
15/05/2026	10:07:11.599	50		22.05
			50	22.05
			50	22.05
15/05/2026	09:42:02.708	25		22.05
			25	22.05
			25	22.05
15/05/2026	09:35:05.501	16		22.05
			16	22.05
			16	22.05
15/05/2026	09:30:17.302	23		22.05
			23	22.05
			23	22.05
15/05/2026	09:30:06.327	68		22.05
			68	22.05
			68	22.05
15/05/2026	08:48:49.829	216		21.65
			216	21.65
			216	21.65
15/05/2026	08:12:17.552	155		21.65
			155	21.65
			155	21.65
15/05/2026	08:10:31.969	40		22.05
			40	22.05
			40	22.05
15/05/2026	08:10:16.553	460		21.90
			460	21.90
			460	21.90
15/05/2026	07:46:27.782	1 160		21.64
			1 160	21.64
			1 160	21.64

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice