Comcast Corp. Cl. A

68

68

20.875

Date Time Volume Order Volume Price
01/07/2026 21:40:52.829 47   20.875
      47 20.875
      47 20.875
01/07/2026 21:26:00.205 20   20.765
      20 20.765
      20 20.765
01/07/2026 21:15:57.105 150   20.755
      150 20.755
      150 20.755
01/07/2026 21:06:41.418 10   20.80
      10 20.80
      10 20.80
01/07/2026 21:05:07.175 65   20.84
      65 20.84
      65 20.84
01/07/2026 20:50:24.074 400   20.88
      400 20.88
      400 20.88
01/07/2026 20:42:08.753 90   20.955
      90 20.955
      90 20.955
01/07/2026 20:34:14.104 100   20.86
      100 20.86
      100 20.86
01/07/2026 20:32:33.276 20   20.90
      20 20.90
      20 20.90
01/07/2026 20:21:56.145 24   20.99
      24 20.99
      24 20.99
01/07/2026 20:18:49.231 70   21.035
      70 21.035
      70 21.035
01/07/2026 19:48:32.200 38   21.22
      38 21.22
      38 21.22
01/07/2026 19:48:23.490 1   21.22
      1 21.22
      1 21.22
01/07/2026 19:20:40.121 80   21.095
      80 21.095
      80 21.095
01/07/2026 19:19:14.497 50   21.105
      50 21.105
      50 21.105
01/07/2026 19:12:57.234 12   21.175
      12 21.175
      12 21.175
01/07/2026 19:08:33.037 118   21.13
      118 21.13
      118 21.13
01/07/2026 18:46:21.369 129   21.265
      129 21.265
      129 21.265
01/07/2026 17:45:53.116 3   21.255
      3 21.255
      3 21.255
01/07/2026 17:37:21.066 49   21.29
      49 21.29
      49 21.29
01/07/2026 17:31:40.862 25   21.265
      25 21.265
      25 21.265
01/07/2026 17:20:47.780 10   21.31
      10 21.31
      10 21.31
01/07/2026 16:35:39.155 250   21.375
      250 21.375
      250 21.375
01/07/2026 16:16:41.976 3   21.245
      3 21.245
      3 21.245
01/07/2026 16:16:28.743 3   21.26
      3 21.26
      3 21.26
01/07/2026 16:06:32.874 325   21.17
      325 21.17
      325 21.17
01/07/2026 15:52:23.900 500   21.09
      500 21.09
      500 21.09
01/07/2026 15:48:42.535 1   21.025
      1 21.025
      1 21.025
01/07/2026 15:47:10.999 46   20.985
      46 20.985
      46 20.985
01/07/2026 15:42:42.726 1 000   20.98
      1 000 20.98
      1 000 20.98
01/07/2026 15:41:44.460 199   21.065
      199 21.065
      199 21.065
01/07/2026 15:39:22.044 58   21.23
      58 21.23
      58 21.23
01/07/2026 15:30:22.695 50   21.30
      50 21.30
      50 21.30
01/07/2026 15:30:05.913 769   21.38
      769 21.38
      769 21.38
01/07/2026 15:30:05.620 467   21.38
      467 21.38
      467 21.38
01/07/2026 15:25:16.992 5   21.51
      5 21.51
      5 21.51
01/07/2026 15:14:25.242 70   21.485
      70 21.485
      70 21.485
01/07/2026 14:51:34.437 55   21.35
      55 21.35
      55 21.35
01/07/2026 14:44:09.843 50   21.345
      50 21.345
      50 21.345
01/07/2026 14:24:47.127 400   21.42
      400 21.42
      400 21.42
01/07/2026 14:23:12.547 200   21.405
      200 21.405
      200 21.405
01/07/2026 14:04:10.991 1   21.32
      1 21.32
      1 21.32
01/07/2026 13:04:23.833 50   21.40
      50 21.40
      50 21.40
01/07/2026 13:03:53.227 100   21.40
      100 21.40
      100 21.40
01/07/2026 12:16:36.392 466   21.46
      466 21.46
      466 21.46
01/07/2026 12:11:40.157 40   21.325
      40 21.325
      40 21.325
01/07/2026 12:09:01.821 19   21.46
      19 21.46
      19 21.46
01/07/2026 11:37:29.074 253   21.45
      253 21.45
      253 21.45
01/07/2026 11:07:15.266 470   21.36
      470 21.36
      470 21.36
01/07/2026 11:07:03.426 470   21.35
      470 21.35
      470 21.35
01/07/2026 11:03:50.802 235   21.355
      235 21.355
      235 21.355
01/07/2026 10:45:41.914 350   21.245
      350 21.245
      350 21.245
01/07/2026 09:58:07.471 430   21.325
      430 21.325
      430 21.325
01/07/2026 09:57:52.212 470   21.325
      470 21.325
      470 21.325
01/07/2026 09:39:54.495 100   21.515
      100 21.515
      100 21.515
01/07/2026 09:36:55.107 2   21.515
      2 21.515
      2 21.515
01/07/2026 09:35:26.793 3   21.515
      3 21.515
      3 21.515
01/07/2026 09:30:17.600 9   21.515
      9 21.515
      9 21.515
01/07/2026 09:30:06.370 53   21.515
      53 21.515
      53 21.515
01/07/2026 09:16:53.730 23   21.555
      23 21.555
      23 21.555
01/07/2026 09:06:46.805 470   21.53
      470 21.53
      470 21.53
01/07/2026 09:06:46.179 410   21.555
      410 21.555
      410 21.555
01/07/2026 09:03:05.374 50   21.225
      50 21.225
      50 21.225
01/07/2026 08:43:17.338 85   21.345
      85 21.345
      85 21.345
01/07/2026 08:36:32.067 250   21.335
      250 21.335
      250 21.335
01/07/2026 08:25:35.453 35   21.325
      35 21.325
      35 21.325
01/07/2026 08:06:36.163 150   21.145
      150 21.145
      150 21.145
01/07/2026 07:32:01.222 468   21.33
      468 21.33
      468 21.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)