Comcast Corp. Cl. A

26

27

22.71

Date Time Volume Order Volume Price
14/08/2026 20:38:41.645 10   22.71
      10 22.71
      10 22.71
14/08/2026 19:52:39.219 40   22.72
      40 22.72
      40 22.72
14/08/2026 19:10:44.524 20   22.77
      20 22.77
      20 22.77
14/08/2026 18:59:57.834 300   22.805
      300 22.805
      300 22.805
14/08/2026 18:11:46.707 150   22.765
      150 22.765
      150 22.765
14/08/2026 17:45:46.497 196   22.815
      196 22.815
      196 22.815
14/08/2026 17:42:08.001 651   22.82
      651 22.82
      651 22.82
14/08/2026 17:41:28.167 2 200   22.82
      2 200 22.82
      2 200 22.82
14/08/2026 17:14:51.417 400   22.775
      400 22.775
      400 22.775
14/08/2026 16:54:53.146 125   22.785
      125 22.785
      125 22.785
14/08/2026 16:39:37.965 45   22.69
      45 22.69
      45 22.69
14/08/2026 16:19:17.614 100   22.72
      100 22.72
      100 22.72
14/08/2026 15:03:29.614 155   22.58
      155 22.58
      155 22.58
14/08/2026 14:08:38.876 60   22.56
      60 22.56
      60 22.56
14/08/2026 12:58:01.931 100   22.675
      100 22.675
      100 22.675
14/08/2026 12:32:39.214 400   22.655
      400 22.655
      400 22.655
14/08/2026 12:13:43.347 45   22.66
      45 22.66
      45 22.66
14/08/2026 10:08:41.567 200   22.685
      200 22.685
      200 22.685
14/08/2026 09:30:14.214 1   22.64
      1 22.64
      1 22.64
14/08/2026 09:08:42.708 220   22.755
      220 22.755
      220 22.755
14/08/2026 08:38:52.081 50   22.55
      50 22.55
      50 22.55
14/08/2026 08:14:39.565 44   22.77
      44 22.77
      44 22.77
14/08/2026 08:11:09.511 30   22.55
      30 22.55
      30 22.55
14/08/2026 08:01:39.513 100   22.795
      100 22.795
      100 22.795
14/08/2026 08:00:03.830 10   22.795
      10 22.795
      10 22.795
14/08/2026 07:40:54.933 75   22.565
      75 22.565
      75 22.565
14/08/2026 07:30:10.975 25   22.555
      25 22.555
      25 22.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)