Comcast Corp. Cl. A

79

74

19.204

Date Time Volume Order Volume Price
05/10/2026 20:47:59.945 2 700   19.204
      2 700 19.204
      2 700 19.204
05/10/2026 20:32:04.886 10   19.15
      10 19.15
      10 19.15
05/10/2026 20:20:31.952 250   19.094
      250 19.094
      250 19.094
05/10/2026 20:01:23.839 32   19.074
      32 19.074
      32 19.074
05/10/2026 19:48:47.336 25   19.10
      25 19.10
      25 19.10
05/10/2026 19:45:01.860 52   19.15
      52 19.15
      52 19.15
05/10/2026 19:43:20.720 2 700   19.138
      2 700 19.138
      2 700 19.138
05/10/2026 19:42:25.124 2 700   19.138
      2 700 19.138
      2 700 19.138
05/10/2026 19:10:33.533 5   19.206
      5 19.206
      5 19.206
05/10/2026 19:09:02.420 54   19.208
      54 19.208
      54 19.208
05/10/2026 18:54:16.795 800   19.20
      800 19.20
      800 19.20
05/10/2026 18:52:45.873 250   19.224
      250 19.224
      250 19.224
05/10/2026 18:51:32.750 100   19.232
      100 19.232
      100 19.232
05/10/2026 18:33:27.520 42   19.234
      42 19.234
      42 19.234
05/10/2026 18:30:27.211 2 600   19.234
      2 600 19.234
      2 600 19.234
05/10/2026 18:18:12.422 1 000   19.224
      1 000 19.224
      1 000 19.224
05/10/2026 17:51:14.546 250   19.194
      250 19.194
      250 19.194
05/10/2026 17:18:51.390 60   19.108
      60 19.108
      60 19.108
05/10/2026 17:14:20.818 120   19.098
      120 19.098
      120 19.098
05/10/2026 17:11:45.456 40   19.098
      40 19.098
      40 19.098
05/10/2026 17:06:27.797 100   19.136
      100 19.136
      100 19.136
05/10/2026 16:57:25.839 6   19.208
      6 19.208
      6 19.208
05/10/2026 16:56:15.461 60   19.218
      60 19.218
      60 19.218
05/10/2026 16:24:45.318 150   19.22
      150 19.22
      150 19.22
05/10/2026 16:13:58.060 100   19.266
      100 19.266
      100 19.266
05/10/2026 16:13:03.516 52   19.274
      52 19.274
      52 19.274
05/10/2026 16:11:37.370 150   19.27
      150 19.27
      150 19.27
05/10/2026 16:08:45.348 160   19.256
      160 19.256
      160 19.256
05/10/2026 16:02:21.425 50   19.202
      50 19.202
      50 19.202
05/10/2026 16:00:20.101 1   19.136
      1 19.136
      1 19.136
05/10/2026 15:54:41.885 35   19.05
      35 19.05
      35 19.05
05/10/2026 15:53:48.800 52   19.07
      52 19.07
      52 19.07
05/10/2026 15:52:38.006 220   19.11
      220 19.11
      220 19.11
05/10/2026 15:45:51.555 1   19.174
      1 19.174
      1 19.174
05/10/2026 15:42:53.323 200   19.148
      200 19.148
      200 19.148
05/10/2026 15:37:35.039 156   19.11
      156 19.11
      156 19.11
05/10/2026 15:36:43.161 1   19.132
      1 19.132
      1 19.132
05/10/2026 15:34:51.778 1 000   19.15
      1 000 19.15
      1 000 19.15
05/10/2026 15:34:49.329 150   19.15
      150 19.15
      150 19.15
05/10/2026 15:33:34.385 20   19.16
      20 19.16
      20 19.16
05/10/2026 15:33:27.862 100   19.19
      100 19.19
      100 19.19
05/10/2026 14:58:59.258 5   19.186
      5 19.186
      5 19.186
05/10/2026 14:54:58.669 125   19.31
      125 19.31
      125 19.31
05/10/2026 14:10:18.826 265   19.25
      265 19.25
      265 19.25
05/10/2026 14:09:25.800 500   19.25
      500 19.25
      500 19.25
05/10/2026 13:30:09.575 50   19.24
      50 19.24
      50 19.24
05/10/2026 13:00:45.249 100   19.25
      100 19.25
      100 19.25
05/10/2026 12:52:32.534 34   19.248
      34 19.248
      34 19.248
05/10/2026 12:36:39.037 200   19.274
      200 19.274
      200 19.274
05/10/2026 12:21:27.058 350   19.276
      350 19.276
      350 19.276
05/10/2026 12:16:18.069 80   19.27
      80 19.27
      80 19.27
05/10/2026 12:13:26.557 278   19.274
      278 19.274
      278 19.274
05/10/2026 12:08:15.631 18   19.27
      18 19.27
      18 19.27
05/10/2026 11:13:44.689 60   19.226
      60 19.226
      60 19.226
05/10/2026 10:45:28.061 170   19.20
      170 19.20
      170 19.20
05/10/2026 10:36:38.915 1   19.404
      1 19.404
      1 19.404
05/10/2026 10:34:36.206 160   19.404
      160 19.404
      160 19.404
05/10/2026 10:21:39.050 250   19.404
      250 19.404
      250 19.404
05/10/2026 10:14:51.386 60   19.244
      60 19.244
      60 19.244
05/10/2026 10:07:21.005 300   19.404
      300 19.404
      300 19.404
05/10/2026 10:04:55.422 135   19.404
      135 19.404
      135 19.404
05/10/2026 09:58:27.857 500   19.244
      500 19.244
      500 19.244
05/10/2026 09:57:45.098 490   19.244
      490 19.244
      490 19.244
05/10/2026 09:49:21.636 31   19.296
      31 19.296
      31 19.296
05/10/2026 09:30:35.478 1 047   19.286
      1 047 19.286
      980 19.286
      67 19.286
05/10/2026 09:29:06.540 520   19.286
      520 19.286
      520 19.286
05/10/2026 09:27:05.990 520   19.27
      520 19.27
      520 19.27
05/10/2026 09:25:43.079 500   19.286
      500 19.286
      500 19.286
05/10/2026 09:00:47.133 50   19.202
      50 19.202
      50 19.202
05/10/2026 08:50:42.911 160   19.372
      160 19.372
      160 19.372
05/10/2026 08:02:23.715 3   19.202
      3 19.202
      3 19.202
05/10/2026 08:02:10.948 6   19.378
      6 19.378
      6 19.378
05/10/2026 08:00:45.325 1   19.378
      1 19.378
      1 19.378
05/10/2026 07:30:19.143 310   19.378
      268 19.378
      14 19.378
      28 19.378
      300 19.378
      10 19.378
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)