Comcast Corp. Cl. A

33

31

26.555

Date Time Volume Order Volume Price
16/02/2026 18:22:10.673 3   26.555
      3 26.555
      3 26.555
16/02/2026 18:12:30.211 2   26.555
      2 26.555
      2 26.555
16/02/2026 16:09:31.553 200   26.775
      200 26.775
      200 26.775
16/02/2026 15:37:53.177 34   26.80
      34 26.80
      34 26.80
16/02/2026 14:01:17.178 1   26.605
      1 26.605
      1 26.605
16/02/2026 13:55:29.260 6   26.605
      6 26.605
      6 26.605
16/02/2026 13:48:07.957 300   26.60
      300 26.60
      300 26.60
16/02/2026 13:42:29.072 300   26.60
      300 26.60
      300 26.60
16/02/2026 12:40:53.279 3   26.60
      3 26.60
      3 26.60
16/02/2026 12:39:28.558 192   26.605
      192 26.605
      192 26.605
16/02/2026 12:13:36.893 1   26.35
      1 26.35
      1 26.35
16/02/2026 12:05:33.245 10   26.625
      10 26.625
      10 26.625
16/02/2026 11:46:35.667 77   26.35
      77 26.35
      77 26.35
16/02/2026 11:44:20.145 120   26.34
      120 26.34
      120 26.34
16/02/2026 11:43:27.831 300   26.34
      300 26.34
      300 26.34
16/02/2026 11:33:36.860 10   26.32
      10 26.32
      10 26.32
16/02/2026 11:09:07.074 688   26.465
      688 26.465
      300 26.465
      388 26.465
16/02/2026 11:08:22.409 300   26.345
      300 26.345
      300 26.345
16/02/2026 11:05:39.003 300   26.475
      300 26.475
      300 26.475
16/02/2026 11:02:48.845 200   26.48
      200 26.48
      200 26.48
16/02/2026 11:01:19.150 300   26.59
      300 26.59
      300 26.59
16/02/2026 11:01:13.788 300   26.595
      300 26.595
      300 26.595
16/02/2026 11:00:25.616 412   26.595
      112 26.595
      412 26.595
      300 26.595
16/02/2026 10:32:13.092 75   26.795
      75 26.795
      75 26.795
16/02/2026 09:35:32.442 12   26.795
      12 26.795
      12 26.795
16/02/2026 09:30:19.299 48   26.795
      48 26.795
      48 26.795
16/02/2026 09:25:56.842 300   26.76
      300 26.76
      300 26.76
16/02/2026 08:14:37.140 150   26.81
      150 26.81
      150 26.81
16/02/2026 08:01:41.343 35   26.79
      35 26.79
      35 26.79
16/02/2026 07:51:50.720 30   26.78
      30 26.78
      30 26.78
16/02/2026 07:30:27.610 19   26.77
      3 26.77
      16 26.77
      19 26.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)