Coinbase Global Inc. Cl.A

361

660

155.26

<< <    

Date Time Volume Order Volume Price
21/08/2026 10:39:54.666 50   157.54
      50 157.54
      20 157.54
      30 157.54
21/08/2026 10:39:26.895 8   157.56
      8 157.56
      8 157.56
21/08/2026 10:39:23.043 40   157.82
      40 157.82
      40 157.82
21/08/2026 10:39:22.581 15   157.82
      15 157.82
      15 157.82
21/08/2026 10:39:12.981 29   157.34
      29 157.34
      29 157.34
21/08/2026 10:37:52.219 2   157.82
      2 157.82
      2 157.82
21/08/2026 10:36:30.649 13   157.90
      13 157.90
      13 157.90
21/08/2026 10:35:01.051 150   157.90
      150 157.90
      150 157.90
21/08/2026 10:34:38.784 63   157.90
      63 157.90
      63 157.90
21/08/2026 10:34:28.660 43   157.90
      43 157.90
      43 157.90
21/08/2026 10:34:06.989 1   157.90
      1 157.90
      1 157.90
21/08/2026 10:33:52.006 1   157.62
      1 157.62
      1 157.62
21/08/2026 10:33:09.611 51   157.62
      51 157.62
      51 157.62
21/08/2026 10:33:03.304 63   157.82
      63 157.82
      63 157.82
21/08/2026 10:32:50.377 15   157.78
      15 157.78
      15 157.78
21/08/2026 10:32:46.439 11   157.56
      11 157.56
      11 157.56
21/08/2026 10:32:22.652 150   157.78
      150 157.78
      150 157.78
21/08/2026 10:31:31.257 30   157.60
      10 157.60
      20 157.60
      30 157.60
21/08/2026 10:30:56.138 25   157.26
      25 157.26
      25 157.26
21/08/2026 10:30:38.112 5   157.50
      5 157.50
      5 157.50
21/08/2026 10:29:11.553 4   156.90
      4 156.90
      4 156.90
21/08/2026 10:28:04.105 10   157.32
      10 157.32
      10 157.32
21/08/2026 10:27:53.555 30   157.24
      30 157.24
      30 157.24
21/08/2026 10:27:38.007 32   156.82
      32 156.82
      32 156.82
21/08/2026 10:26:53.888 1   156.92
      1 156.92
      1 156.92
21/08/2026 10:24:47.600 7   156.50
      7 156.50
      7 156.50
21/08/2026 10:22:04.743 41   157.00
      41 157.00
      41 157.00
21/08/2026 10:21:51.469 8   157.26
      8 157.26
      8 157.26
21/08/2026 10:20:39.738 10   157.86
      10 157.86
      10 157.86
21/08/2026 10:19:17.868 40   157.40
      40 157.40
      40 157.40
21/08/2026 10:19:17.259 20   157.64
      20 157.64
      20 157.64
21/08/2026 10:19:06.245 1   157.64
      1 157.64
      1 157.64
21/08/2026 10:18:49.592 15   156.94
      15 156.94
      15 156.94
21/08/2026 10:18:42.989 50   157.28
      50 157.28
      50 157.28
21/08/2026 10:17:21.829 3   156.56
      3 156.56
      3 156.56
21/08/2026 10:16:53.925 11   157.12
      11 157.12
      11 157.12
21/08/2026 10:15:19.986 31   156.02
      31 156.02
      31 156.02
21/08/2026 10:15:17.633 150   156.02
      150 156.02
      150 156.02
21/08/2026 10:15:14.828 150   156.00
      150 156.00
      150 156.00
21/08/2026 10:14:31.070 10   157.14
      10 157.14
      10 157.14
21/08/2026 10:14:21.327 2   156.80
      2 156.80
      2 156.80
21/08/2026 10:13:14.150 10   157.34
      10 157.34
      10 157.34
21/08/2026 10:12:19.931 1   157.14
      1 157.14
      1 157.14
21/08/2026 10:10:49.652 12   156.98
      12 156.98
      12 156.98
21/08/2026 10:10:18.309 1   156.56
      1 156.56
      1 156.56
21/08/2026 10:10:00.722 2   157.10
      2 157.10
      2 157.10
21/08/2026 10:09:26.464 10   157.08
      10 157.08
      10 157.08
21/08/2026 10:09:15.556 10   156.94
      10 156.94
      10 156.94
21/08/2026 10:08:31.771 5   157.34
      5 157.34
      5 157.34
21/08/2026 10:08:20.618 3   157.34
      3 157.34
      3 157.34
21/08/2026 10:08:12.380 15   157.00
      15 157.00
      15 157.00
21/08/2026 10:08:11.408 77   157.00
      77 157.00
      60 157.00
      17 157.00
21/08/2026 10:07:37.080 1   157.00
      1 157.00
      1 157.00
21/08/2026 10:07:25.558 2   156.58
      2 156.58
      2 156.58
21/08/2026 10:03:39.358 113   156.00
      113 156.00
      100 156.00
      13 156.00
21/08/2026 10:01:52.301 3   155.78
      3 155.78
      3 155.78
21/08/2026 10:01:49.884 6   155.78
      6 155.78
      6 155.78
21/08/2026 10:01:10.052 33   155.38
      33 155.38
      33 155.38
21/08/2026 10:00:55.294 81   155.14
      1 155.14
      81 155.14
      80 155.14
21/08/2026 09:59:40.668 150   154.80
      150 154.80
      130 154.80
      20 154.80
21/08/2026 09:59:27.508 535   154.78
      535 154.78
      35 154.78
      500 154.78
21/08/2026 09:58:28.514 150   154.80
      150 154.80
      150 154.80
21/08/2026 09:58:16.787 105   154.98
      105 154.98
      105 154.98
21/08/2026 09:58:11.054 150   154.98
      150 154.98
      150 154.98
21/08/2026 09:58:08.848 10   154.68
      10 154.68
      10 154.68
21/08/2026 09:56:58.511 118   155.08
      118 155.08
      118 155.08
21/08/2026 09:56:29.507 150   154.74
      150 154.74
      150 154.74
21/08/2026 09:56:28.797 4   155.08
      4 155.08
      4 155.08
21/08/2026 09:56:04.614 150   154.76
      150 154.76
      150 154.76
21/08/2026 09:56:03.554 74   154.74
      74 154.74
      74 154.74
21/08/2026 09:56:03.229 50   154.80
      50 154.80
      50 154.80
21/08/2026 09:55:37.194 1   154.96
      1 154.96
      1 154.96
21/08/2026 09:55:21.386 5   154.76
      5 154.76
      5 154.76
21/08/2026 09:53:03.747 2   154.94
      2 154.94
      2 154.94
21/08/2026 09:50:58.913 3   154.76
      3 154.76
      3 154.76
21/08/2026 09:50:52.888 1   155.04
      1 155.04
      1 155.04
21/08/2026 09:50:49.449 66   154.94
      66 154.94
      66 154.94
21/08/2026 09:50:45.596 4   155.22
      4 155.22
      4 155.22
21/08/2026 09:49:40.205 10   155.18
      10 155.18
      10 155.18
21/08/2026 09:49:15.448 150   155.22
      150 155.22
      150 155.22
21/08/2026 09:48:51.592 5   155.44
      5 155.44
      5 155.44
21/08/2026 09:48:13.860 130   155.20
      130 155.20
      130 155.20
21/08/2026 09:48:00.143 23   155.18
      23 155.18
      23 155.18
21/08/2026 09:47:39.110 13   155.40
      13 155.40
      13 155.40
21/08/2026 09:47:32.257 300   155.40
      300 155.40
      300 155.40
21/08/2026 09:47:11.001 2 370   155.98
      2 350 155.98
      2 368 155.98
      20 155.98
      2 155.98
21/08/2026 09:46:46.138 150   155.24
      150 155.24
      150 155.24
21/08/2026 09:46:45.527 105   155.24
      105 155.24
      105 155.24
21/08/2026 09:46:20.716 70   155.12
      70 155.12
      70 155.12
21/08/2026 09:46:07.069 16   154.86
      16 154.86
      16 154.86
21/08/2026 09:45:12.451 50   155.06
      50 155.06
      50 155.06
21/08/2026 09:44:24.918 5   155.06
      5 155.06
      5 155.06
21/08/2026 09:43:50.725 77   155.00
      64 155.00
      77 155.00
      13 155.00
21/08/2026 09:43:40.538 150   155.00
      2 155.00
      148 155.00
      150 155.00
21/08/2026 09:43:39.517 1   154.98
      1 154.98
      1 154.98
21/08/2026 09:43:37.200 1   154.98
      1 154.98
      1 154.98
21/08/2026 09:43:09.867 60   154.80
      60 154.80
      60 154.80
21/08/2026 09:41:28.768 20   154.82
      20 154.82
      20 154.82
21/08/2026 09:41:08.933 30   154.54
      30 154.54
      30 154.54
21/08/2026 09:40:39.026 10   154.94
      10 154.94
      10 154.94
21/08/2026 09:40:05.075 5   154.86
      5 154.86
      5 154.86
21/08/2026 09:39:16.407 120   154.74
      120 154.74
      120 154.74
21/08/2026 09:39:16.081 30   154.74
      30 154.74
      30 154.74
21/08/2026 09:38:58.796 42   154.62
      42 154.62
      42 154.62
21/08/2026 09:38:33.422 8   154.58
      8 154.58
      8 154.58
21/08/2026 09:38:12.376 2   154.32
      2 154.32
      2 154.32
21/08/2026 09:37:04.963 30   154.64
      30 154.64
      30 154.64
21/08/2026 09:36:55.399 10   154.64
      10 154.64
      10 154.64
21/08/2026 09:36:46.752 10   154.64
      10 154.64
      10 154.64
21/08/2026 09:36:29.230 1   154.64
      1 154.64
      1 154.64
21/08/2026 09:35:45.726 44   154.66
      44 154.66
      44 154.66
21/08/2026 09:35:45.405 44   154.66
      44 154.66
      44 154.66
21/08/2026 09:35:45.043 35   154.66
      35 154.66
      35 154.66
21/08/2026 09:35:44.818 44   154.66
      44 154.66
      44 154.66
21/08/2026 09:35:36.381 25   154.64
      25 154.64
      25 154.64
21/08/2026 09:35:02.869 1   154.64
      1 154.64
      1 154.64
21/08/2026 09:34:15.887 150   154.36
      150 154.36
      150 154.36
21/08/2026 09:34:05.742 20   154.38
      20 154.38
      20 154.38
21/08/2026 09:32:36.918 32   154.72
      32 154.72
      32 154.72
21/08/2026 09:31:49.064 10   154.78
      10 154.78
      10 154.78
21/08/2026 09:31:45.899 1   154.78
      1 154.78
      1 154.78
21/08/2026 09:31:40.858 1   154.82
      1 154.82
      1 154.82
21/08/2026 09:31:36.488 20   154.80
      20 154.80
      11 154.80
      9 154.80
21/08/2026 09:30:16.739 9   154.60
      9 154.60
      9 154.60
21/08/2026 09:29:15.831 12   154.42
      12 154.42
      12 154.42
21/08/2026 09:29:02.268 150   154.14
      150 154.14
      150 154.14
21/08/2026 09:28:58.417 50   154.12
      50 154.12
      50 154.12
21/08/2026 09:28:08.482 70   153.92
      70 153.92
      70 153.92
21/08/2026 09:27:58.025 150   154.00
      16 154.00
      134 154.00
      150 154.00
21/08/2026 09:26:47.600 20   154.12
      20 154.12
      20 154.12
21/08/2026 09:26:36.901 150   154.14
      150 154.14
      150 154.14
21/08/2026 09:26:31.307 15   154.12
      15 154.12
      15 154.12
21/08/2026 09:25:28.918 1   154.12
      1 154.12
      1 154.12
21/08/2026 09:25:04.703 2   154.06
      2 154.06
      2 154.06
21/08/2026 09:24:44.518 12   154.12
      12 154.12
      12 154.12
21/08/2026 09:24:32.725 2   154.36
      2 154.36
      2 154.36
21/08/2026 09:24:26.247 22   154.16
      22 154.16
      22 154.16
21/08/2026 09:24:24.461 100   154.40
      100 154.40
      100 154.40
21/08/2026 09:24:14.295 100   154.38
      100 154.38
      100 154.38
21/08/2026 09:24:11.357 100   154.10
      100 154.10
      100 154.10
21/08/2026 09:24:03.801 10   154.24
      10 154.24
      10 154.24
21/08/2026 09:24:01.237 83   154.30
      16 154.30
      35 154.30
      83 154.30
      32 154.30
21/08/2026 09:21:34.969 86   154.18
      86 154.18
      86 154.18
21/08/2026 09:21:32.998 64   154.20
      64 154.20
      64 154.20
21/08/2026 09:20:42.350 150   154.20
      150 154.20
      150 154.20
21/08/2026 09:20:36.549 1   154.50
      1 154.50
      1 154.50
21/08/2026 09:20:24.384 20   154.26
      20 154.26
      20 154.26
21/08/2026 09:20:04.586 1   154.22
      1 154.22
      1 154.22
21/08/2026 09:20:04.408 50   154.56
      50 154.56
      50 154.56
21/08/2026 09:19:53.183 150   154.32
      150 154.32
      150 154.32
21/08/2026 09:19:43.491 59   154.68
      59 154.68
      59 154.68
21/08/2026 09:19:28.192 150   154.52
      150 154.52
      150 154.52
21/08/2026 09:19:09.875 15   154.66
      15 154.66
      15 154.66
21/08/2026 09:18:38.629 45   154.68
      45 154.68
      45 154.68
21/08/2026 09:18:30.080 150   154.68
      150 154.68
      150 154.68
21/08/2026 09:17:04.421 313   154.50
      235 154.50
      78 154.50
      313 154.50
21/08/2026 09:16:48.294 80   154.06
      80 154.06
      80 154.06
21/08/2026 09:16:46.386 160   154.00
      160 154.00
      160 154.00
21/08/2026 09:16:28.926 5   154.00
      5 154.00
      5 154.00
21/08/2026 09:16:05.396 150   153.74
      150 153.74
      150 153.74
21/08/2026 09:15:18.857 100   153.56
      100 153.56
      100 153.56
21/08/2026 09:14:01.862 6   153.68
      6 153.68
      6 153.68
21/08/2026 09:13:46.153 8   153.44
      8 153.44
      8 153.44
21/08/2026 09:13:23.059 100   153.68
      100 153.68
      100 153.68
21/08/2026 09:12:38.174 13   153.76
      13 153.76
      13 153.76
21/08/2026 09:11:59.435 100   153.78
      100 153.78
      100 153.78
21/08/2026 09:09:30.182 30   153.68
      30 153.68
      30 153.68
21/08/2026 09:08:01.193 2   153.68
      2 153.68
      2 153.68
21/08/2026 09:06:16.698 100   153.68
      100 153.68
      18 153.68
      82 153.68
21/08/2026 09:06:02.452 1   153.68
      1 153.68
      1 153.68
21/08/2026 09:05:41.750 40   153.00
      40 153.00
      40 153.00
21/08/2026 09:04:18.687 10   153.50
      10 153.50
      10 153.50
21/08/2026 09:03:19.209 4   153.50
      4 153.50
      4 153.50
21/08/2026 09:01:41.464 4   153.50
      4 153.50
      4 153.50
21/08/2026 09:00:29.679 105   153.06
      105 153.06
      105 153.06
21/08/2026 09:00:29.581 37   153.06
      37 153.06
      37 153.06
21/08/2026 09:00:24.491 105   153.06
      105 153.06
      105 153.06
21/08/2026 09:00:24.144 44   153.06
      44 153.06
      44 153.06
21/08/2026 09:00:19.494 40   153.00
      40 153.00
      40 153.00
21/08/2026 08:59:58.256 134   153.48
      134 153.48
      134 153.48
21/08/2026 08:59:55.852 516   153.48
      516 153.48
      516 153.48
21/08/2026 08:59:44.599 150   153.50
      150 153.50
      150 153.50
21/08/2026 08:56:28.869 3   152.50
      3 152.50
      3 152.50
21/08/2026 08:56:17.641 2   153.50
      2 153.50
      2 153.50
21/08/2026 08:55:12.897 21   152.50
      21 152.50
      21 152.50
21/08/2026 08:54:59.461 2   153.50
      2 153.50
      2 153.50
21/08/2026 08:53:10.188 2   152.90
      2 152.90
      2 152.90
21/08/2026 08:52:51.775 50   152.92
      50 152.92
      50 152.92
21/08/2026 08:50:42.172 50   152.92
      50 152.92
      50 152.92
21/08/2026 08:50:29.598 200   153.00
      200 153.00
      200 153.00
21/08/2026 08:50:16.449 55   152.98
      55 152.98
      55 152.98
21/08/2026 08:50:01.759 10   152.90
      10 152.90
      10 152.90
21/08/2026 08:50:01.461 10   152.90
      10 152.90
      10 152.90
21/08/2026 08:50:01.101 41   152.90
      41 152.90
      41 152.90
21/08/2026 08:50:00.825 41   152.90
      41 152.90
      41 152.90
21/08/2026 08:50:00.529 41   152.90
      41 152.90
      41 152.90
21/08/2026 08:49:06.700 44   152.90
      44 152.90
      44 152.90
21/08/2026 08:47:49.041 44   152.68
      44 152.68
      44 152.68
21/08/2026 08:47:48.658 44   152.68
      44 152.68
      44 152.68
21/08/2026 08:47:47.973 44   152.68
      44 152.68
      44 152.68
21/08/2026 08:47:47.645 44   152.68
      44 152.68
      44 152.68
21/08/2026 08:45:13.916 4   152.68
      4 152.68
      4 152.68
21/08/2026 08:44:18.243 150   152.54
      150 152.54
      150 152.54
21/08/2026 08:43:38.971 150   152.54
      150 152.54
      150 152.54
21/08/2026 08:43:33.973 50   152.24
      50 152.24
      50 152.24
21/08/2026 08:43:32.637 150   152.24
      150 152.24
      150 152.24
21/08/2026 08:43:22.519 150   152.20
      150 152.20
      150 152.20
21/08/2026 08:43:22.476 150   152.20
      150 152.20
      150 152.20
21/08/2026 08:43:21.288 100   152.90
      100 152.90
      100 152.90
21/08/2026 08:42:52.900 8   152.90
      8 152.90
      8 152.90
21/08/2026 08:42:40.566 10   152.90
      10 152.90
      10 152.90
21/08/2026 08:42:29.434 50   153.02
      50 153.02
      50 153.02
21/08/2026 08:41:20.466 8   153.04
      8 153.04
      8 153.04
21/08/2026 08:41:15.418 50   153.02
      50 153.02
      50 153.02
21/08/2026 08:40:40.601 13   153.02
      13 153.02
      13 153.02
21/08/2026 08:39:50.826 10   153.48
      10 153.48
      10 153.48
21/08/2026 08:39:25.462 69   153.48
      69 153.48
      69 153.48
21/08/2026 08:38:56.283 15   153.30
      15 153.30
      15 153.30
21/08/2026 08:38:40.288 50   153.02
      50 153.02
      50 153.02
21/08/2026 08:38:40.018 115   153.30
      115 153.30
      115 153.30
21/08/2026 08:37:15.511 8   153.48
      8 153.48
      8 153.48
21/08/2026 08:36:15.450 20   153.48
      20 153.48
      20 153.48
21/08/2026 08:36:07.624 18   153.48
      18 153.48
      18 153.48
21/08/2026 08:35:43.611 212   153.40
      212 153.40
      212 153.40
21/08/2026 08:35:13.298 5   153.48
      5 153.48
      5 153.48
21/08/2026 08:34:16.688 50   153.00
      50 153.00
      50 153.00
21/08/2026 08:34:16.395 100   153.00
      100 153.00
      100 153.00
21/08/2026 08:34:06.816 51   153.48
      51 153.48
      51 153.48
21/08/2026 08:33:37.909 308   153.00
      190 153.00
      308 153.00
      104 153.00
      14 153.00
21/08/2026 08:33:35.807 100   152.96
      100 152.96
      100 152.96
21/08/2026 08:33:29.540 100   152.94
      100 152.94
      100 152.94
21/08/2026 08:33:04.201 150   152.80
      150 152.80
      150 152.80
21/08/2026 08:32:54.939 120   152.78
      120 152.78
      120 152.78
21/08/2026 08:32:54.569 30   152.78
      30 152.78
      30 152.78
21/08/2026 08:31:36.724 34   152.70
      34 152.70
      34 152.70
21/08/2026 08:29:58.895 150   152.74
      150 152.74
      150 152.74
21/08/2026 08:29:52.238 56   152.74
      56 152.74
      56 152.74
21/08/2026 08:29:51.951 94   152.74
      94 152.74
      94 152.74
21/08/2026 08:29:51.470 51   152.78
      50 152.78
      1 152.78
      51 152.78
21/08/2026 08:29:43.615 150   152.78
      150 152.78
      150 152.78
21/08/2026 08:27:46.939 25   152.78
      25 152.78
      25 152.78
21/08/2026 08:26:44.865 54   152.70
      54 152.70
      54 152.70
21/08/2026 08:26:39.311 15   152.70
      15 152.70
      15 152.70
21/08/2026 08:26:36.273 1   152.70
      1 152.70
      1 152.70
21/08/2026 08:26:13.126 1   152.00
      1 152.00
      1 152.00
21/08/2026 08:25:40.795 10   152.70
      10 152.70
      10 152.70
21/08/2026 08:25:25.592 1   152.00
      1 152.00
      1 152.00
21/08/2026 08:24:09.135 1   152.00
      1 152.00
      1 152.00
21/08/2026 08:23:05.350 140   152.70
      140 152.70
      140 152.70
21/08/2026 08:23:04.341 1   152.70
      1 152.70
      1 152.70
21/08/2026 08:22:39.419 10   152.70
      10 152.70
      10 152.70
21/08/2026 08:22:17.187 20   152.70
      20 152.70
      20 152.70
21/08/2026 08:20:36.036 5   152.00
      5 152.00
      5 152.00
21/08/2026 08:18:43.030 1   152.70
      1 152.70
      1 152.70
21/08/2026 08:18:18.361 110   152.40
      110 152.40
      110 152.40
21/08/2026 08:18:08.623 90   152.38
      90 152.38
      90 152.38
21/08/2026 08:18:06.126 110   152.38
      110 152.38
      110 152.38
21/08/2026 08:17:55.962 64   152.34
      64 152.34
      64 152.34
21/08/2026 08:17:55.675 40   152.34
      40 152.34
      40 152.34
21/08/2026 08:17:55.368 30   152.34
      30 152.34
      30 152.34
21/08/2026 08:17:55.043 30   152.34
      30 152.34
      30 152.34
21/08/2026 08:17:54.698 30   152.34
      30 152.34
      30 152.34
21/08/2026 08:17:50.818 86   152.34
      86 152.34
      86 152.34
21/08/2026 08:17:50.542 64   152.34
      64 152.34
      64 152.34
21/08/2026 08:17:40.676 320   152.30
      320 152.30
      320 152.30
21/08/2026 08:14:28.827 44   152.30
      44 152.30
      44 152.30
21/08/2026 08:14:24.382 117   152.30
      117 152.30
      117 152.30
21/08/2026 08:11:35.103 27   152.78
      27 152.78
      27 152.78
21/08/2026 08:11:19.064 2   152.30
      2 152.30
      2 152.30
21/08/2026 08:10:03.456 16   152.78
      16 152.78
      16 152.78
21/08/2026 08:08:57.755 1   152.78
      1 152.78
      1 152.78
21/08/2026 08:08:46.067 32   152.78
      32 152.78
      32 152.78
21/08/2026 08:07:32.978 20   152.30
      20 152.30
      20 152.30
21/08/2026 08:07:31.235 23   152.78
      23 152.78
      23 152.78
21/08/2026 08:07:20.004 6   152.78
      6 152.78
      6 152.78
21/08/2026 08:06:06.512 3   152.78
      3 152.78
      3 152.78
21/08/2026 08:05:49.748 1   152.30
      1 152.30
      1 152.30
21/08/2026 08:05:49.270 1   152.30
      1 152.30
      1 152.30
21/08/2026 08:05:49.119 1   152.30
      1 152.30
      1 152.30
21/08/2026 08:05:48.240 1   152.30
      1 152.30
      1 152.30
21/08/2026 08:05:18.532 1   152.78
      1 152.78
      1 152.78
21/08/2026 08:04:56.539 1   152.30
      1 152.30
      1 152.30
21/08/2026 08:01:50.446 10   152.96
      10 152.96
      10 152.96
21/08/2026 08:00:59.317 8   152.52
      8 152.52
      8 152.52
21/08/2026 08:00:33.930 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:32.672 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:32.442 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:31.108 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:29.827 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:29.188 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:27.466 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:27.263 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:25.600 1   152.96
      1 152.96
      1 152.96
21/08/2026 08:00:13.624 1   152.96
      1 152.96
      1 152.96
21/08/2026 07:59:13.417 55   152.30
      55 152.30
      55 152.30
21/08/2026 07:52:54.585 70   152.50
      70 152.50
      70 152.50
21/08/2026 07:52:46.075 21   152.52
      21 152.52
      21 152.52
21/08/2026 07:52:34.521 1   152.52
      1 152.52
      1 152.52
21/08/2026 07:52:16.276 42   152.60
      42 152.60
      42 152.60
21/08/2026 07:50:48.549 10   152.00
      10 152.00
      10 152.00
21/08/2026 07:49:13.430 120   152.96
      10 152.96
      110 152.96
      120 152.96
21/08/2026 07:48:07.933 2   152.96
      2 152.96
      2 152.96
21/08/2026 07:45:23.337 6   152.96
      6 152.96
      6 152.96
21/08/2026 07:45:17.611 150   152.50
      150 152.50
      150 152.50
21/08/2026 07:45:11.500 18   152.50
      18 152.50
      18 152.50
21/08/2026 07:45:00.470 1   152.50
      1 152.50
      1 152.50
21/08/2026 07:42:37.110 26   152.60
      26 152.60
      26 152.60
21/08/2026 07:42:36.805 44   152.60
      44 152.60
      44 152.60
21/08/2026 07:42:36.484 44   152.60
      44 152.60
      44 152.60
21/08/2026 07:42:27.154 35   152.96
      35 152.96
      35 152.96
21/08/2026 07:41:01.222 65   152.96
      65 152.96
      65 152.96
21/08/2026 07:39:30.212 200   152.48
      35 152.48
      165 152.48
      200 152.48
21/08/2026 07:38:53.972 136   152.46
      136 152.46
      136 152.46
21/08/2026 07:36:18.672 44   152.30
      44 152.30
      44 152.30
21/08/2026 07:36:18.366 44   152.30
      44 152.30
      44 152.30
21/08/2026 07:35:54.141 150   152.38
      150 152.38
      150 152.38
21/08/2026 07:35:43.633 463   152.46
      50 152.46
      13 152.46
      400 152.46
      463 152.46
21/08/2026 07:35:29.755 150   152.46
      150 152.46
      150 152.46
21/08/2026 07:32:14.815 70   152.00
      70 152.00
      70 152.00
21/08/2026 07:32:13.189 30   151.60
      30 151.60
      30 151.60
21/08/2026 07:32:11.426 5   151.50
      5 151.50
      5 151.50
21/08/2026 07:32:08.477 226   151.00
      30 151.00
      86 151.00
      7 151.00
      50 151.00
      2 151.00
      7 151.00
      6 151.00
      5 151.00
      8 151.00
      30 151.00
      40 151.00
      1 151.00
      120 151.00
      10 151.00
      50 151.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)