Tradegate BSX

Coinbase Global Inc. Cl.A

351

600

168.38

Date	Time	Volume	Order Volume	Price
15/05/2026	15:46:44.135	8		169.10
			8	169.10
			8	169.10
15/05/2026	15:46:31.404	10		169.00
			10	169.00
			10	169.00
15/05/2026	15:46:15.917	3		168.84
			3	168.84
			3	168.84
15/05/2026	15:45:56.696	20		168.78
			20	168.78
			20	168.78
15/05/2026	15:45:48.724	1		168.86
			1	168.86
			1	168.86
15/05/2026	15:45:25.429	10		168.78
			10	168.78
			10	168.78
15/05/2026	15:45:25.338	253		169.00
			223	169.00
			253	169.00
			30	169.00
15/05/2026	15:45:24.155	29		169.02
			29	169.02
			29	169.02
15/05/2026	15:45:22.162	20		169.02
			20	169.02
			20	169.02
15/05/2026	15:45:09.318	100		169.28
			100	169.28
			100	169.28
15/05/2026	15:45:05.852	89		169.26
			89	169.26
			89	169.26
15/05/2026	15:45:05.710	6		169.26
			6	169.26
			6	169.26
15/05/2026	15:45:04.350	3		169.10
			3	169.10
			3	169.10
15/05/2026	15:45:04.229	100		169.48
			100	169.48
			100	169.48
15/05/2026	15:44:32.193	400		169.48
			400	169.48
			400	169.48
15/05/2026	15:43:56.241	50		169.68
			50	169.68
			50	169.68
15/05/2026	15:43:47.578	38		169.88
			38	169.88
			38	169.88
15/05/2026	15:43:03.213	9		169.82
			9	169.82
			9	169.82
15/05/2026	15:43:03.098	128		170.00
			10	170.00
			3	170.00
			25	170.00
			10	170.00
			50	170.00
			30	170.00
			128	170.00
15/05/2026	15:42:55.515	30		170.10
			30	170.10
			30	170.10
15/05/2026	15:42:34.113	100		171.00
			50	171.00
			100	171.00
			50	171.00
15/05/2026	15:42:33.193	200		171.20
			200	171.20
			200	171.20
15/05/2026	15:42:12.988	15		171.38
			15	171.38
			15	171.38
15/05/2026	15:41:38.919	5		171.56
			5	171.56
			5	171.56
15/05/2026	15:41:23.052	9		171.78
			9	171.78
			9	171.78
15/05/2026	15:40:38.392	1		172.46
			1	172.46
			1	172.46
15/05/2026	15:40:19.672	1		172.52
			1	172.52
			1	172.52
15/05/2026	15:39:49.556	8		172.04
			8	172.04
			8	172.04
15/05/2026	15:38:45.833	3		172.00
			3	172.00
			3	172.00
15/05/2026	15:38:37.454	30		172.22
			30	172.22
			30	172.22
15/05/2026	15:38:21.120	55		172.00
			55	172.00
			20	172.00
			29	172.00
			6	172.00
15/05/2026	15:38:01.184	16		172.22
			16	172.22
			16	172.22
15/05/2026	15:38:00.689	250		172.20
			250	172.20
			250	172.20
15/05/2026	15:37:33.136	200		172.50
			200	172.50
			200	172.50
15/05/2026	15:37:31.585	10		172.52
			10	172.52
			10	172.52
15/05/2026	15:36:27.643	5		172.64
			5	172.64
			5	172.64
15/05/2026	15:36:27.547	79		173.00
			69	173.00
			79	173.00
			10	173.00
15/05/2026	15:36:17.413	95		173.34
			95	173.34
			95	173.34
15/05/2026	15:35:45.679	22		173.94
			22	173.94
			22	173.94
15/05/2026	15:35:36.771	1		174.50
			1	174.50
			1	174.50
15/05/2026	15:35:20.387	16		174.68
			16	174.68
			16	174.68
15/05/2026	15:35:01.255	1		174.96
			1	174.96
			1	174.96
15/05/2026	15:34:58.534	29		175.00
			29	175.00
			29	175.00
15/05/2026	15:34:34.201	3		174.74
			3	174.74
			3	174.74
15/05/2026	15:34:16.659	1		174.32
			1	174.32
			1	174.32
15/05/2026	15:34:07.585	10		174.42
			10	174.42
			10	174.42
15/05/2026	15:33:48.812	250		174.18
			250	174.18
			250	174.18
15/05/2026	15:33:02.079	50		174.00
			30	174.00
			50	174.00
			20	174.00
15/05/2026	15:31:19.448	15		174.24
			15	174.24
			15	174.24
15/05/2026	15:31:19.319	28		175.00
			28	175.00
			10	175.00
			12	175.00
			6	175.00
15/05/2026	15:31:14.792	5		175.22
			5	175.22
			5	175.22
15/05/2026	15:31:02.770	3		175.10
			3	175.10
			3	175.10
15/05/2026	15:30:45.702	7		175.80
			7	175.80
			7	175.80
15/05/2026	15:30:43.804	200		176.00
			200	176.00
			200	176.00
15/05/2026	15:30:43.758	25		176.10
			25	176.10
			25	176.10
15/05/2026	15:30:32.124	100		176.70
			100	176.70
			100	176.70
15/05/2026	15:30:13.269	2		176.98
			2	176.98
			2	176.98
15/05/2026	15:20:49.794	10		178.00
			10	178.00
			10	178.00
15/05/2026	15:19:46.951	10		177.44
			10	177.44
			10	177.44
15/05/2026	15:12:55.175	10		177.26
			10	177.26
			10	177.26
15/05/2026	15:12:26.514	55		177.68
			55	177.68
			55	177.68
15/05/2026	15:07:35.777	40		177.62
			40	177.62
			40	177.62
15/05/2026	14:50:13.417	251		177.88
			251	177.88
			251	177.88
15/05/2026	14:49:43.635	150		178.04
			150	178.04
			150	178.04
15/05/2026	14:49:43.582	2		178.04
			2	178.04
			2	178.04
15/05/2026	14:44:45.678	1		178.74
			1	178.74
			1	178.74
15/05/2026	14:44:36.918	1		178.34
			1	178.34
			1	178.34
15/05/2026	14:44:36.857	39		178.34
			39	178.34
			39	178.34
15/05/2026	14:35:09.925	20		178.96
			20	178.96
			20	178.96
15/05/2026	14:33:20.042	38		179.06
			38	179.06
			38	179.06
15/05/2026	14:32:28.151	28		179.44
			28	179.44
			28	179.44
15/05/2026	14:31:48.740	3		179.38
			3	179.38
			3	179.38
15/05/2026	14:30:17.926	28		178.90
			28	178.90
			28	178.90
15/05/2026	14:28:11.548	1		179.08
			1	179.08
			1	179.08
15/05/2026	14:22:34.156	10		179.76
			10	179.76
			10	179.76
15/05/2026	14:21:45.265	1		179.10
			1	179.10
			1	179.10
15/05/2026	14:14:05.073	1		179.62
			1	179.62
			1	179.62
15/05/2026	14:08:40.859	6		179.54
			6	179.54
			6	179.54
15/05/2026	14:03:29.025	4		179.88
			4	179.88
			4	179.88
15/05/2026	14:01:11.759	1		179.42
			1	179.42
			1	179.42
15/05/2026	14:01:09.872	1		179.68
			1	179.68
			1	179.68
15/05/2026	13:57:36.099	2		179.88
			2	179.88
			2	179.88
15/05/2026	13:56:49.912	1		179.88
			1	179.88
			1	179.88
15/05/2026	13:53:31.911	2		179.96
			2	179.96
			2	179.96
15/05/2026	13:52:45.915	3		179.46
			3	179.46
			3	179.46
15/05/2026	13:52:42.675	1		179.96
			1	179.96
			1	179.96
15/05/2026	13:40:12.645	5		179.66
			5	179.66
			5	179.66
15/05/2026	13:39:39.110	5		179.70
			5	179.70
			5	179.70
15/05/2026	13:39:17.913	11		179.80
			11	179.80
			11	179.80
15/05/2026	13:38:36.553	1		179.66
			1	179.66
			1	179.66
15/05/2026	13:37:32.102	1		179.58
			1	179.58
			1	179.58
15/05/2026	13:36:45.879	6		179.62
			6	179.62
			6	179.62
15/05/2026	13:36:21.662	1		179.60
			1	179.60
			1	179.60
15/05/2026	13:30:00.633	12		179.20
			12	179.20
			12	179.20
15/05/2026	13:26:43.401	6		179.10
			6	179.10
			6	179.10
15/05/2026	13:25:53.105	5		179.50
			5	179.50
			5	179.50
15/05/2026	13:25:36.280	1		179.48
			1	179.48
			1	179.48
15/05/2026	13:13:43.778	100		179.02
			100	179.02
			100	179.02
15/05/2026	13:10:58.047	25		179.06
			25	179.06
			25	179.06
15/05/2026	13:10:31.204	1		179.32
			1	179.32
			1	179.32
15/05/2026	13:10:14.453	1		179.00
			1	179.00
			1	179.00
15/05/2026	13:09:50.952	2		179.32
			2	179.32
			2	179.32
15/05/2026	13:08:11.067	20		179.48
			20	179.48
			20	179.48
15/05/2026	13:02:23.488	1		179.26
			1	179.26
			1	179.26
15/05/2026	13:02:23.426	1		179.26
			1	179.26
			1	179.26
15/05/2026	12:59:41.644	15		179.80
			15	179.80
			15	179.80
15/05/2026	12:55:07.188	60		179.76
			60	179.76
			60	179.76
15/05/2026	12:51:40.832	1		179.58
			1	179.58
			1	179.58
15/05/2026	12:45:18.638	5		179.10
			5	179.10
			5	179.10
15/05/2026	12:30:30.267	380		178.56
			380	178.56
			380	178.56
15/05/2026	12:30:13.641	150		178.74
			150	178.74
			150	178.74
15/05/2026	12:18:21.393	100		179.84
			100	179.84
			100	179.84
15/05/2026	12:08:54.922	50		179.98
			50	179.98
			50	179.98
15/05/2026	12:07:30.057	6		179.98
			6	179.98
			6	179.98
15/05/2026	12:05:57.763	14		179.98
			14	179.98
			14	179.98
15/05/2026	12:00:47.843	30		179.46
			30	179.46
			30	179.46
15/05/2026	12:00:24.650	10		179.44
			10	179.44
			10	179.44
15/05/2026	11:58:15.841	3		179.38
			3	179.38
			3	179.38
15/05/2026	11:57:58.589	1		179.78
			1	179.78
			1	179.78
15/05/2026	11:56:50.146	20		179.78
			20	179.78
			20	179.78
15/05/2026	11:56:22.660	1		179.96
			1	179.96
			1	179.96
15/05/2026	11:54:19.678	15		179.44
			15	179.44
			15	179.44
15/05/2026	11:53:49.326	20		178.90
			20	178.90
			20	178.90
15/05/2026	11:43:21.509	14		179.20
			14	179.20
			14	179.20
15/05/2026	11:38:33.638	2		179.58
			2	179.58
			2	179.58
15/05/2026	11:38:23.822	1		179.64
			1	179.64
			1	179.64
15/05/2026	11:36:11.587	60		179.50
			60	179.50
			60	179.50
15/05/2026	11:35:23.829	10		179.00
			10	179.00
			10	179.00
15/05/2026	11:35:17.303	50		179.02
			50	179.02
			50	179.02
15/05/2026	11:34:34.386	50		179.02
			50	179.02
			50	179.02
15/05/2026	11:30:47.878	2		179.70
			2	179.70
			2	179.70
15/05/2026	11:30:33.415	5		179.82
			5	179.82
			5	179.82
15/05/2026	11:14:35.724	2		179.60
			2	179.60
			2	179.60
15/05/2026	11:05:07.658	50		180.98
			50	180.98
			50	180.98
15/05/2026	11:00:25.135	20		180.78
			20	180.78
			20	180.78
15/05/2026	10:58:45.538	100		180.50
			100	180.50
			100	180.50
15/05/2026	10:58:41.241	93		180.42
			93	180.42
			93	180.42
15/05/2026	10:58:40.134	1		180.42
			1	180.42
			1	180.42
15/05/2026	10:58:40.035	1		180.42
			1	180.42
			1	180.42
15/05/2026	10:58:31.185	9		180.42
			9	180.42
			9	180.42
15/05/2026	10:56:50.888	30		180.60
			30	180.60
			30	180.60
15/05/2026	10:56:49.685	14		180.00
			14	180.00
			14	180.00
15/05/2026	10:54:25.520	150		179.96
			150	179.96
			150	179.96
15/05/2026	10:54:04.363	60		179.42
			60	179.42
			60	179.42
15/05/2026	10:50:23.325	1		178.40
			1	178.40
			1	178.40
15/05/2026	10:46:18.649	46		179.12
			46	179.12
			46	179.12
15/05/2026	10:43:27.908	10		178.68
			10	178.68
			10	178.68
15/05/2026	10:39:12.266	10		177.74
			10	177.74
			10	177.74
15/05/2026	10:38:04.362	55		178.50
			55	178.50
			55	178.50
15/05/2026	10:36:19.853	1		178.16
			1	178.16
			1	178.16
15/05/2026	10:35:03.189	15		177.96
			15	177.96
			15	177.96
15/05/2026	10:35:02.406	35		177.96
			35	177.96
			35	177.96
15/05/2026	10:34:28.691	1		177.22
			1	177.22
			1	177.22
15/05/2026	10:33:18.098	25		177.74
			25	177.74
			25	177.74
15/05/2026	10:30:46.061	75		177.50
			75	177.50
			75	177.50
15/05/2026	10:28:39.871	1		177.32
			1	177.32
			1	177.32
15/05/2026	10:28:35.400	130		177.70
			130	177.70
			130	177.70
15/05/2026	10:27:29.518	12		178.02
			12	178.02
			12	178.02
15/05/2026	10:26:47.959	6		177.84
			6	177.84
			6	177.84
15/05/2026	10:26:24.334	10		178.00
			10	178.00
			10	178.00
15/05/2026	10:26:24.286	35		178.30
			35	178.30
			35	178.30
15/05/2026	10:26:10.660	50		178.02
			50	178.02
			50	178.02
15/05/2026	10:24:39.155	50		178.48
			50	178.48
			50	178.48
15/05/2026	10:23:16.398	20		178.00
			20	178.00
			20	178.00
15/05/2026	10:22:20.234	10		177.98
			10	177.98
			10	177.98
15/05/2026	10:17:51.166	150		177.64
			150	177.64
			150	177.64
15/05/2026	10:17:03.959	90		177.92
			90	177.92
			90	177.92
15/05/2026	10:16:38.064	1		177.94
			1	177.94
			1	177.94
15/05/2026	10:15:04.551	1		178.34
			1	178.34
			1	178.34
15/05/2026	10:13:14.990	100		178.54
			100	178.54
			100	178.54
15/05/2026	10:13:07.861	100		178.56
			100	178.56
			100	178.56
15/05/2026	10:08:58.220	130		178.70
			130	178.70
			130	178.70
15/05/2026	10:08:43.952	130		178.72
			130	178.72
			130	178.72
15/05/2026	10:01:00.454	150		179.46
			150	179.46
			150	179.46
15/05/2026	10:00:36.300	111		179.46
			111	179.46
			111	179.46
15/05/2026	10:00:15.503	5		179.46
			5	179.46
			5	179.46
15/05/2026	10:00:00.486	110		179.48
			110	179.48
			110	179.48
15/05/2026	09:56:21.542	17		179.44
			17	179.44
			17	179.44
15/05/2026	09:51:05.625	25		179.24
			25	179.24
			25	179.24
15/05/2026	09:50:31.262	5		179.22
			5	179.22
			5	179.22
15/05/2026	09:47:44.435	16		179.40
			16	179.40
			16	179.40
15/05/2026	09:46:47.110	1		179.40
			1	179.40
			1	179.40
15/05/2026	09:44:55.732	44		179.26
			44	179.26
			44	179.26
15/05/2026	09:41:04.665	10		179.40
			10	179.40
			10	179.40
15/05/2026	09:40:49.163	10		179.18
			10	179.18
			10	179.18
15/05/2026	09:35:03.932	24		179.52
			24	179.52
			24	179.52
15/05/2026	09:34:41.703	10		179.52
			10	179.52
			10	179.52
15/05/2026	09:30:20.947	4		179.90
			4	179.90
			4	179.90
15/05/2026	09:30:08.784	30		179.94
			30	179.94
			30	179.94
15/05/2026	09:29:54.465	8		179.94
			8	179.94
			8	179.94
15/05/2026	09:27:05.180	130		179.50
			130	179.50
			130	179.50
15/05/2026	09:21:16.533	2		179.26
			2	179.26
			2	179.26
15/05/2026	09:14:53.926	1		179.30
			1	179.30
			1	179.30
15/05/2026	09:12:59.527	5		179.12
			5	179.12
			5	179.12
15/05/2026	09:10:16.655	8		178.38
			8	178.38
			8	178.38
15/05/2026	09:10:16.047	40		178.78
			40	178.78
			40	178.78
15/05/2026	09:09:55.273	42		178.38
			42	178.38
			42	178.38
15/05/2026	09:08:20.355	110		178.74
			110	178.74
			110	178.74
15/05/2026	09:08:09.518	110		178.76
			110	178.76
			110	178.76
15/05/2026	09:07:58.860	1		178.96
			1	178.96
			1	178.96
15/05/2026	09:07:23.124	10		178.92
			10	178.92
			10	178.92
15/05/2026	09:07:18.737	1		178.76
			1	178.76
			1	178.76
15/05/2026	09:06:27.317	29		178.94
			29	178.94
			29	178.94
15/05/2026	09:06:12.910	150		178.92
			150	178.92
			150	178.92
15/05/2026	09:03:08.042	5		179.48
			5	179.48
			5	179.48
15/05/2026	09:00:31.628	140		179.00
			140	179.00
			140	179.00
15/05/2026	09:00:11.893	135		178.50
			135	178.50
			135	178.50
15/05/2026	09:00:11.365	65		178.50
			65	178.50
			65	178.50
15/05/2026	08:57:49.319	1		178.50
			1	178.50
			1	178.50
15/05/2026	08:56:29.495	30		178.50
			30	178.50
			30	178.50
15/05/2026	08:56:17.349	4		178.50
			4	178.50
			4	178.50
15/05/2026	08:55:08.423	6		177.62
			6	177.62
			6	177.62
15/05/2026	08:34:45.313	110		177.98
			110	177.98
			110	177.98
15/05/2026	08:34:44.710	35		177.98
			35	177.98
			35	177.98
15/05/2026	08:34:03.842	3		177.98
			3	177.98
			3	177.98
15/05/2026	08:34:02.848	20		177.98
			20	177.98
			20	177.98
15/05/2026	08:33:17.531	10		177.12
			10	177.12
			10	177.12
15/05/2026	08:31:53.737	1		177.12
			1	177.12
			1	177.12
15/05/2026	08:31:21.167	6		177.98
			6	177.98
			6	177.98
15/05/2026	08:30:29.824	2		177.50
			2	177.50
			2	177.50
15/05/2026	08:28:56.025	1		177.12
			1	177.12
			1	177.12
15/05/2026	08:28:55.953	1		177.12
			1	177.12
			1	177.12
15/05/2026	08:28:24.635	10		177.50
			10	177.50
			10	177.50
15/05/2026	08:26:37.667	14		177.50
			14	177.50
			14	177.50
15/05/2026	08:21:21.849	30		177.20
			30	177.20
			30	177.20
15/05/2026	08:21:17.087	50		177.22
			50	177.22
			50	177.22
15/05/2026	08:21:06.324	5		177.22
			5	177.22
			5	177.22
15/05/2026	08:21:05.418	24		177.22
			24	177.22
			24	177.22
15/05/2026	08:21:04.813	12		177.22
			12	177.22
			12	177.22
15/05/2026	08:15:09.025	1		177.98
			1	177.98
			1	177.98
15/05/2026	08:14:29.036	1		177.22
			1	177.22
			1	177.22
15/05/2026	08:13:37.804	1		177.22
			1	177.22
			1	177.22
15/05/2026	08:08:11.697	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:08:08.583	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:08:07.524	1		177.00
			1	177.00
			1	177.00
15/05/2026	08:07:55.251	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:07:43.212	1		177.00
			1	177.00
			1	177.00
15/05/2026	08:07:42.066	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:07:36.999	2		177.00
			2	177.00
			2	177.00
15/05/2026	08:07:17.005	1		177.00
			1	177.00
			1	177.00
15/05/2026	08:06:44.064	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:06:39.763	1		177.00
			1	177.00
			1	177.00
15/05/2026	08:06:37.080	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:06:36.034	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:06:35.547	4		177.00
			4	177.00
			4	177.00
15/05/2026	08:06:16.490	3		177.00
			3	177.00
			3	177.00
15/05/2026	08:05:59.389	1		178.48
			1	178.48
			1	178.48
15/05/2026	08:00:11.191	9		177.00
			9	177.00
			9	177.00
15/05/2026	08:00:06.687	2		178.48
			2	178.48
			2	178.48
15/05/2026	07:52:38.454	129		178.00
			129	178.00
			129	178.00
15/05/2026	07:52:37.934	6		178.00
			6	178.00
			6	178.00
15/05/2026	07:52:37.733	71		178.00
			71	178.00
			71	178.00
15/05/2026	07:52:03.473	5		178.00
			5	178.00
			5	178.00
15/05/2026	07:51:46.653	5		178.00
			5	178.00
			5	178.00
15/05/2026	07:51:40.715	2		178.00
			2	178.00
			2	178.00
15/05/2026	07:48:00.305	100		177.50
			100	177.50
			100	177.50
15/05/2026	07:47:28.741	130		177.20
			130	177.20
			130	177.20
15/05/2026	07:46:06.263	14		178.50
			14	178.50
			14	178.50
15/05/2026	07:45:59.306	22		178.50
			22	178.50
			22	178.50
15/05/2026	07:44:59.877	12		178.50
			12	178.50
			12	178.50
15/05/2026	07:43:05.764	4		178.50
			4	178.50
			4	178.50
15/05/2026	07:42:00.385	104		177.22
			104	177.22
			104	177.22
15/05/2026	07:42:00.126	10		177.22
			10	177.22
			10	177.22
15/05/2026	07:39:26.452	31		177.50
			31	177.50
			31	177.50
15/05/2026	07:39:26.372	80		177.50
			80	177.50
			80	177.50
15/05/2026	07:38:35.009	150		178.50
			150	178.50
			150	178.50
15/05/2026	07:38:30.528	150		178.52
			150	178.52
			150	178.52
15/05/2026	07:38:27.503	150		178.52
			150	178.52
			150	178.52
15/05/2026	07:38:15.282	150		178.52
			150	178.52
			150	178.52
15/05/2026	07:38:09.944	5		178.52
			5	178.52
			5	178.52
15/05/2026	07:38:09.339	20		178.52
			20	178.52
			20	178.52
15/05/2026	07:37:44.652	18		178.52
			18	178.52
			18	178.52
15/05/2026	07:37:44.151	9		178.52
			9	178.52
			9	178.52
15/05/2026	07:36:59.115	150		178.52
			150	178.52
			150	178.52
15/05/2026	07:36:58.610	88		178.52
			88	178.52
			88	178.52
15/05/2026	07:36:47.522	2		178.52
			2	178.52
			2	178.52
15/05/2026	07:36:26.942	28		178.52
			28	178.52
			28	178.52
15/05/2026	07:36:26.435	18		178.52
			18	178.52
			18	178.52
15/05/2026	07:36:23.413	4		178.52
			4	178.52
			4	178.52
15/05/2026	07:36:17.565	8		178.52
			8	178.52
			8	178.52
15/05/2026	07:36:15.951	32		178.52
			32	178.52
			32	178.52
15/05/2026	07:36:04.254	9		178.52
			9	178.52
			9	178.52
15/05/2026	07:36:03.849	30		178.52
			20	178.52
			10	178.52
			30	178.52
15/05/2026	07:35:21.520	54		178.70
			54	178.70
			54	178.70
15/05/2026	07:35:20.914	37		178.70
			37	178.70
			37	178.70
15/05/2026	07:35:20.252	26		178.70
			26	178.70
			26	178.70
15/05/2026	07:35:19.501	40		178.70
			40	178.70
			40	178.70
15/05/2026	07:34:47.519	10		178.70
			10	178.70
			10	178.70
15/05/2026	07:34:02.391	19		178.80
			19	178.80
			19	178.80
15/05/2026	07:34:01.819	19		178.80
			19	178.80
			19	178.80
15/05/2026	07:34:01.321	19		178.80
			19	178.80
			19	178.80
15/05/2026	07:34:00.812	19		178.80
			19	178.80
			19	178.80
15/05/2026	07:34:00.309	26		178.80
			26	178.80
			26	178.80
15/05/2026	07:33:59.708	19		178.80
			19	178.80
			19	178.80
15/05/2026	07:33:36.130	14		178.52
			14	178.52
			14	178.52
15/05/2026	07:33:32.434	10		178.52
			10	178.52
			10	178.52
15/05/2026	07:33:15.393	4		178.52
			4	178.52
			4	178.52
15/05/2026	07:32:52.087	4		178.52
			4	178.52
			4	178.52
15/05/2026	07:32:33.313	10		178.52
			10	178.52
			10	178.52
15/05/2026	07:32:17.568	50		179.00
			50	179.00
			50	179.00
15/05/2026	07:32:16.991	20		179.00
			20	179.00
			20	179.00
15/05/2026	07:32:16.450	50		179.00
			50	179.00
			50	179.00
15/05/2026	07:32:15.967	7		179.00
			7	179.00
			7	179.00
15/05/2026	07:32:15.335	20		179.00
			20	179.00
			20	179.00
15/05/2026	07:32:14.725	40		179.00
			40	179.00
			40	179.00
15/05/2026	07:32:14.041	10		179.00
			10	179.00
			10	179.00
15/05/2026	07:32:13.509	20		179.00
			20	179.00
			20	179.00
15/05/2026	07:32:13.006	30		179.00
			30	179.00
			30	179.00
15/05/2026	07:32:12.400	30		179.00
			30	179.00
			30	179.00
15/05/2026	07:32:11.794	20		179.00
			20	179.00
			20	179.00
15/05/2026	07:32:11.291	30		179.00
			30	179.00
			30	179.00
15/05/2026	07:32:10.784	30		179.00
			30	179.00
			30	179.00
15/05/2026	07:32:05.642	5		179.00
			5	179.00
			5	179.00
15/05/2026	07:31:51.243	50		179.00
			50	179.00
			50	179.00
15/05/2026	07:31:50.737	50		179.00
			50	179.00
			50	179.00
15/05/2026	07:31:50.233	64		179.00
			64	179.00
			64	179.00
15/05/2026	07:31:49.627	9		179.00
			9	179.00
			9	179.00
15/05/2026	07:31:49.123	50		179.00
			50	179.00
			50	179.00
15/05/2026	07:31:48.618	56		179.00
			56	179.00
			56	179.00
15/05/2026	07:31:48.112	56		179.00
			56	179.00
			56	179.00
15/05/2026	07:31:47.509	31		179.00
			31	179.00
			31	179.00
15/05/2026	07:31:47.002	31		179.00
			31	179.00
			31	179.00
15/05/2026	07:31:46.499	31		179.00
			31	179.00
			31	179.00
15/05/2026	07:31:46.400	6		179.00
			6	179.00
			6	179.00
15/05/2026	07:31:38.900	2 123		180.00
			15	180.00
			7	180.00
			21	180.00
			3	180.00
			5	180.00
			20	180.00
			10	180.00
			2	180.00
			2 000	180.00
			40	180.00
			150	180.00
			41	180.00
			1 910	180.00
			20	180.00
			2	180.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice