Coinbase Global Inc. Cl.A

180

167

148.44

Date Time Volume Order Volume Price
02/04/2026 20:06:28.886 202   148.44
      202 148.44
      202 148.44
02/04/2026 20:04:23.526 7   148.06
      7 148.06
      7 148.06
02/04/2026 20:03:15.021 7   147.94
      7 147.94
      7 147.94
02/04/2026 19:56:43.405 30   147.96
      30 147.96
      30 147.96
02/04/2026 19:54:43.608 7   147.90
      7 147.90
      7 147.90
02/04/2026 19:07:24.755 5   148.70
      5 148.70
      5 148.70
02/04/2026 19:07:00.377 2   148.70
      2 148.70
      2 148.70
02/04/2026 19:06:53.438 1   148.92
      1 148.92
      1 148.92
02/04/2026 19:03:11.617 10   148.06
      10 148.06
      10 148.06
02/04/2026 18:53:34.506 20   149.22
      20 149.22
      20 149.22
02/04/2026 18:39:46.472 13   148.22
      13 148.22
      13 148.22
02/04/2026 18:27:52.596 10   147.70
      10 147.70
      10 147.70
02/04/2026 18:27:39.670 10   147.60
      10 147.60
      10 147.60
02/04/2026 18:25:39.638 20   147.18
      20 147.18
      20 147.18
02/04/2026 18:24:58.549 33   147.50
      33 147.50
      33 147.50
02/04/2026 18:14:01.665 70   148.50
      70 148.50
      70 148.50
02/04/2026 18:01:51.230 10   148.22
      10 148.22
      10 148.22
02/04/2026 17:50:16.210 40   148.00
      40 148.00
      40 148.00
02/04/2026 17:49:50.976 34   147.90
      34 147.90
      34 147.90
02/04/2026 17:48:49.433 10   148.54
      10 148.54
      10 148.54
02/04/2026 17:48:32.707 1   148.70
      1 148.70
      1 148.70
02/04/2026 17:41:33.295 7   148.20
      7 148.20
      7 148.20
02/04/2026 17:27:47.406 80   147.78
      80 147.78
      80 147.78
02/04/2026 17:26:33.061 30   147.22
      30 147.22
      30 147.22
02/04/2026 17:24:20.367 1   147.32
      1 147.32
      1 147.32
02/04/2026 17:15:13.183 5   148.26
      5 148.26
      5 148.26
02/04/2026 17:03:29.800 20   146.46
      20 146.46
      20 146.46
02/04/2026 17:01:52.109 9   146.90
      9 146.90
      9 146.90
02/04/2026 17:00:17.682 40   147.46
      40 147.46
      40 147.46
02/04/2026 16:57:09.805 40   147.44
      40 147.44
      40 147.44
02/04/2026 16:52:41.563 171   146.40
      171 146.40
      171 146.40
02/04/2026 16:51:51.285 2   145.82
      2 145.82
      2 145.82
02/04/2026 16:50:15.821 40   146.00
      40 146.00
      40 146.00
02/04/2026 16:43:35.260 10   147.00
      10 147.00
      10 147.00
02/04/2026 16:42:40.637 50   146.24
      50 146.24
      50 146.24
02/04/2026 16:40:43.279 30   146.14
      30 146.14
      30 146.14
02/04/2026 16:39:56.725 25   147.14
      25 147.14
      25 147.14
02/04/2026 16:38:26.617 134   147.84
      134 147.84
      134 147.84
02/04/2026 16:38:15.786 3   148.40
      3 148.40
      3 148.40
02/04/2026 16:38:02.044 20   148.98
      20 148.98
      20 148.98
02/04/2026 16:37:55.303 50   149.18
      50 149.18
      50 149.18
02/04/2026 16:37:17.049 80   149.00
      80 149.00
      80 149.00
02/04/2026 16:32:43.398 100   144.46
      100 144.46
      100 144.46
02/04/2026 16:28:41.342 7   144.10
      7 144.10
      7 144.10
02/04/2026 16:17:31.860 30   143.76
      30 143.76
      30 143.76
02/04/2026 16:02:05.568 20   143.20
      20 143.20
      20 143.20
02/04/2026 16:00:34.540 4   143.80
      4 143.80
      4 143.80
02/04/2026 16:00:04.618 1   143.80
      1 143.80
      1 143.80
02/04/2026 15:56:59.778 10   143.30
      10 143.30
      10 143.30
02/04/2026 15:54:44.570 20   143.18
      20 143.18
      20 143.18
02/04/2026 15:52:26.704 19   142.72
      19 142.72
      19 142.72
02/04/2026 15:45:20.489 40   142.46
      40 142.46
      40 142.46
02/04/2026 15:41:51.360 15   142.38
      15 142.38
      15 142.38
02/04/2026 15:39:21.753 2   143.00
      2 143.00
      2 143.00
02/04/2026 15:38:12.406 10   143.38
      10 143.38
      10 143.38
02/04/2026 15:38:02.382 6   142.82
      6 142.82
      6 142.82
02/04/2026 15:37:40.983 14   143.32
      14 143.32
      14 143.32
02/04/2026 15:36:50.718 20   143.62
      20 143.62
      20 143.62
02/04/2026 15:35:08.912 8   143.24
      8 143.24
      8 143.24
02/04/2026 15:33:16.732 10   144.00
      10 144.00
      10 144.00
02/04/2026 15:29:27.308 7   145.40
      7 145.40
      7 145.40
02/04/2026 15:27:30.608 4   144.02
      4 144.02
      4 144.02
02/04/2026 15:27:25.037 8   143.62
      8 143.62
      8 143.62
02/04/2026 15:22:07.802 19   144.10
      19 144.10
      19 144.10
02/04/2026 15:17:31.152 50   144.02
      50 144.02
      50 144.02
02/04/2026 15:17:08.335 15   144.10
      15 144.10
      15 144.10
02/04/2026 15:16:13.144 132   144.04
      132 144.04
      132 144.04
02/04/2026 15:16:05.597 150   144.04
      150 144.04
      150 144.04
02/04/2026 15:16:05.007 1   144.04
      1 144.04
      1 144.04
02/04/2026 15:08:50.791 50   144.02
      50 144.02
      50 144.02
02/04/2026 15:03:35.684 50   144.02
      50 144.02
      50 144.02
02/04/2026 14:52:09.985 28   144.16
      28 144.16
      28 144.16
02/04/2026 14:41:12.251 5   144.02
      5 144.02
      5 144.02
02/04/2026 14:25:38.798 15   144.02
      15 144.02
      15 144.02
02/04/2026 14:22:20.331 20   143.88
      20 143.88
      20 143.88
02/04/2026 14:02:45.826 20   143.98
      20 143.98
      20 143.98
02/04/2026 14:02:45.704 55   143.98
      10 143.98
      45 143.98
      55 143.98
02/04/2026 14:01:02.931 40   144.40
      40 144.40
      40 144.40
02/04/2026 14:00:19.966 135   144.50
      95 144.50
      135 144.50
      40 144.50
02/04/2026 14:00:15.149 10   144.60
      10 144.60
      10 144.60
02/04/2026 13:56:49.992 50   144.62
      50 144.62
      50 144.62
02/04/2026 13:53:49.997 30   144.62
      30 144.62
      30 144.62
02/04/2026 13:49:07.248 14   144.96
      14 144.96
      14 144.96
02/04/2026 13:43:15.136 1   144.52
      1 144.52
      1 144.52
02/04/2026 13:25:38.691 1   144.74
      1 144.74
      1 144.74
02/04/2026 13:23:02.334 1   144.52
      1 144.52
      1 144.52
02/04/2026 13:19:44.875 1   144.52
      1 144.52
      1 144.52
02/04/2026 13:19:36.058 135   144.52
      135 144.52
      135 144.52
02/04/2026 13:18:20.415 4   144.88
      4 144.88
      4 144.88
02/04/2026 13:17:19.970 10   144.88
      10 144.88
      10 144.88
02/04/2026 13:15:19.188 2   144.52
      2 144.52
      2 144.52
02/04/2026 13:14:09.828 14   144.52
      14 144.52
      14 144.52
02/04/2026 13:14:09.802 30   144.52
      30 144.52
      30 144.52
02/04/2026 13:10:59.969 100   144.90
      100 144.90
      100 144.90
02/04/2026 13:08:06.999 9   145.04
      9 145.04
      9 145.04
02/04/2026 13:06:21.925 8   145.34
      8 145.34
      8 145.34
02/04/2026 12:49:19.423 20   145.80
      20 145.80
      20 145.80
02/04/2026 12:27:25.420 20   145.12
      20 145.12
      20 145.12
02/04/2026 12:23:10.238 5   144.92
      5 144.92
      5 144.92
02/04/2026 12:13:49.881 70   145.08
      70 145.08
      70 145.08
02/04/2026 12:13:43.305 1   145.40
      1 145.40
      1 145.40
02/04/2026 12:13:23.294 10   145.40
      10 145.40
      10 145.40
02/04/2026 12:07:56.829 50   145.18
      50 145.18
      50 145.18
02/04/2026 12:01:28.511 3   145.64
      3 145.64
      3 145.64
02/04/2026 11:56:35.706 7   145.46
      7 145.46
      7 145.46
02/04/2026 11:56:33.986 1   145.66
      1 145.66
      1 145.66
02/04/2026 11:56:22.657 15   145.42
      15 145.42
      15 145.42
02/04/2026 11:54:54.292 10   145.40
      10 145.40
      10 145.40
02/04/2026 11:54:12.237 7   145.56
      7 145.56
      7 145.56
02/04/2026 11:24:59.430 30   145.64
      30 145.64
      30 145.64
02/04/2026 11:23:23.357 15   145.58
      15 145.58
      15 145.58
02/04/2026 11:14:01.772 280   144.92
      280 144.92
      280 144.92
02/04/2026 11:13:40.297 150   145.14
      150 145.14
      150 145.14
02/04/2026 11:09:43.734 1   145.46
      1 145.46
      1 145.46
02/04/2026 11:03:43.086 1   145.22
      1 145.22
      1 145.22
02/04/2026 10:50:49.096 10   145.88
      10 145.88
      10 145.88
02/04/2026 10:50:00.385 50   145.60
      50 145.60
      50 145.60
02/04/2026 10:34:15.013 80   145.66
      80 145.66
      80 145.66
02/04/2026 10:31:49.377 5   145.66
      5 145.66
      5 145.66
02/04/2026 10:21:58.445 21   145.72
      21 145.72
      21 145.72
02/04/2026 10:20:59.326 150   145.72
      150 145.72
      150 145.72
02/04/2026 10:17:50.326 15   145.94
      15 145.94
      15 145.94
02/04/2026 10:15:00.742 20   145.98
      20 145.98
      20 145.98
02/04/2026 10:11:51.197 30   145.92
      30 145.92
      30 145.92
02/04/2026 10:07:52.608 28   146.00
      8 146.00
      20 146.00
      28 146.00
02/04/2026 10:01:02.662 63   146.20
      63 146.20
      63 146.20
02/04/2026 09:59:52.850 63   146.22
      63 146.22
      63 146.22
02/04/2026 09:59:28.412 12   146.06
      12 146.06
      12 146.06
02/04/2026 09:43:11.344 1   146.28
      1 146.28
      1 146.28
02/04/2026 09:41:59.511 54   145.22
      50 145.22
      4 145.22
      54 145.22
02/04/2026 09:39:48.993 250   145.00
      100 145.00
      150 145.00
      250 145.00
02/04/2026 09:39:48.924 100   145.08
      100 145.08
      100 145.08
02/04/2026 09:39:34.061 23   146.00
      23 146.00
      23 146.00
02/04/2026 09:39:33.561 22   146.00
      22 146.00
      22 146.00
02/04/2026 09:37:55.526 18   146.00
      18 146.00
      18 146.00
02/04/2026 09:24:31.375 3   145.04
      3 145.04
      3 145.04
02/04/2026 09:24:08.344 1   146.00
      1 146.00
      1 146.00
02/04/2026 09:13:54.096 1   145.04
      1 145.04
      1 145.04
02/04/2026 09:07:04.747 20   145.00
      20 145.00
      20 145.00
02/04/2026 09:06:34.483 81   146.00
      81 146.00
      81 146.00
02/04/2026 09:05:49.605 1   146.00
      1 146.00
      1 146.00
02/04/2026 09:03:48.032 30   146.00
      30 146.00
      30 146.00
02/04/2026 09:02:51.794 10   146.00
      10 146.00
      10 146.00
02/04/2026 08:56:54.342 22   146.00
      22 146.00
      22 146.00
02/04/2026 08:54:27.235 149   145.50
      149 145.50
      6 145.50
      143 145.50
02/04/2026 08:47:38.119 1   145.50
      1 145.50
      1 145.50
02/04/2026 08:38:47.815 70   144.92
      70 144.92
      70 144.92
02/04/2026 08:37:57.894 13   145.50
      13 145.50
      13 145.50
02/04/2026 08:34:17.110 6   145.50
      6 145.50
      6 145.50
02/04/2026 08:34:14.193 35   145.50
      35 145.50
      35 145.50
02/04/2026 08:28:50.184 35   144.86
      35 144.86
      35 144.86
02/04/2026 08:26:28.250 1   145.50
      1 145.50
      1 145.50
02/04/2026 08:25:45.580 9   144.86
      9 144.86
      9 144.86
02/04/2026 08:24:06.924 11   145.50
      11 145.50
      11 145.50
02/04/2026 08:24:06.221 6   145.50
      6 145.50
      6 145.50
02/04/2026 08:24:00.988 5   145.50
      5 145.50
      5 145.50
02/04/2026 08:22:53.328 30   144.86
      30 144.86
      20 144.86
      10 144.86
02/04/2026 08:20:41.963 150   145.50
      150 145.50
      150 145.50
02/04/2026 08:20:21.351 1   145.50
      1 145.50
      1 145.50
02/04/2026 08:05:55.722 14   144.52
      14 144.52
      14 144.52
02/04/2026 08:05:51.682 1   145.50
      1 145.50
      1 145.50
02/04/2026 08:00:06.657 1   145.50
      1 145.50
      1 145.50
02/04/2026 07:47:02.500 16   144.50
      16 144.50
      16 144.50
02/04/2026 07:32:52.102 16   144.50
      16 144.50
      16 144.50
02/04/2026 07:30:11.538 50   144.50
      50 144.50
      50 144.50
02/04/2026 07:30:11.371 60   144.50
      40 144.50
      20 144.50
      60 144.50
02/04/2026 07:30:11.228 69   145.50
      3 145.50
      69 145.50
      10 145.50
      30 145.50
      17 145.50
      7 145.50
      2 145.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)