Tradegate BSX

Coinbase Global Inc. Cl.A

643

600

168.38

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:43.178	11		168.38
			11	168.38
			11	168.38
15/05/2026	21:59:31.029	20		168.10
			20	168.10
			20	168.10
15/05/2026	21:55:41.464	33		168.28
			33	168.28
			33	168.28
15/05/2026	21:46:42.030	25		168.16
			25	168.16
			25	168.16
15/05/2026	21:44:17.121	12		168.94
			12	168.94
			12	168.94
15/05/2026	21:42:37.751	10		169.34
			10	169.34
			10	169.34
15/05/2026	21:41:40.564	30		169.38
			30	169.38
			30	169.38
15/05/2026	21:24:58.003	3		168.50
			3	168.50
			3	168.50
15/05/2026	21:24:33.724	10		168.64
			10	168.64
			10	168.64
15/05/2026	21:22:06.349	10		168.86
			10	168.86
			10	168.86
15/05/2026	21:15:46.359	2		168.76
			2	168.76
			2	168.76
15/05/2026	21:14:15.564	80		169.26
			80	169.26
			80	169.26
15/05/2026	21:13:52.121	5		168.78
			5	168.78
			5	168.78
15/05/2026	21:10:17.137	20		169.10
			20	169.10
			20	169.10
15/05/2026	21:10:02.710	1		169.10
			1	169.10
			1	169.10
15/05/2026	21:05:17.056	5		168.94
			5	168.94
			5	168.94
15/05/2026	21:04:45.598	30		168.90
			30	168.90
			30	168.90
15/05/2026	20:58:40.003	20		169.14
			20	169.14
			20	169.14
15/05/2026	20:58:07.219	25		169.70
			25	169.70
			25	169.70
15/05/2026	20:53:38.571	5		169.30
			5	169.30
			5	169.30
15/05/2026	20:50:28.133	1		169.90
			1	169.90
			1	169.90
15/05/2026	20:45:43.455	20		170.00
			20	170.00
			20	170.00
15/05/2026	20:39:35.992	6		170.48
			6	170.48
			6	170.48
15/05/2026	20:37:00.521	100		170.50
			100	170.50
			100	170.50
15/05/2026	20:28:44.599	40		170.20
			40	170.20
			40	170.20
15/05/2026	20:28:38.474	99		169.66
			99	169.66
			99	169.66
15/05/2026	20:22:28.247	24		170.08
			24	170.08
			24	170.08
15/05/2026	20:22:27.463	400		170.08
			400	170.08
			400	170.08
15/05/2026	20:22:23.847	400		170.08
			400	170.08
			400	170.08
15/05/2026	20:20:34.216	3		169.72
			3	169.72
			3	169.72
15/05/2026	20:20:32.058	3		170.10
			3	170.10
			3	170.10
15/05/2026	20:19:57.757	50		169.50
			50	169.50
			50	169.50
15/05/2026	20:18:23.724	9		170.46
			9	170.46
			9	170.46
15/05/2026	20:12:00.504	2		171.02
			2	171.02
			2	171.02
15/05/2026	20:10:13.362	15		170.88
			15	170.88
			15	170.88
15/05/2026	20:09:19.879	3		171.02
			3	171.02
			3	171.02
15/05/2026	20:07:58.237	1		171.80
			1	171.80
			1	171.80
15/05/2026	20:06:12.671	3		171.98
			3	171.98
			3	171.98
15/05/2026	20:04:38.955	2		171.94
			2	171.94
			2	171.94
15/05/2026	20:00:03.073	113		171.00
			113	171.00
			113	171.00
15/05/2026	19:59:54.915	3		170.78
			3	170.78
			3	170.78
15/05/2026	19:59:09.208	2		171.32
			2	171.32
			2	171.32
15/05/2026	19:58:14.619	300		170.60
			300	170.60
			300	170.60
15/05/2026	19:57:33.226	8		170.80
			8	170.80
			8	170.80
15/05/2026	19:55:54.042	100		170.20
			100	170.20
			100	170.20
15/05/2026	19:55:43.233	400		170.20
			400	170.20
			400	170.20
15/05/2026	19:55:12.094	19		170.00
			19	170.00
			19	170.00
15/05/2026	19:52:32.016	32		169.56
			32	169.56
			32	169.56
15/05/2026	19:51:33.264	1		169.86
			1	169.86
			1	169.86
15/05/2026	19:51:06.174	100		169.86
			100	169.86
			100	169.86
15/05/2026	19:47:13.716	2		169.50
			2	169.50
			2	169.50
15/05/2026	19:42:53.418	10		169.38
			10	169.38
			10	169.38
15/05/2026	19:41:25.026	10		169.30
			10	169.30
			10	169.30
15/05/2026	19:40:37.078	25		169.58
			25	169.58
			25	169.58
15/05/2026	19:39:48.679	10		169.70
			10	169.70
			10	169.70
15/05/2026	19:39:41.221	1		169.38
			1	169.38
			1	169.38
15/05/2026	19:36:53.692	10		168.62
			10	168.62
			10	168.62
15/05/2026	19:36:16.365	15		168.80
			15	168.80
			15	168.80
15/05/2026	19:36:11.939	15		168.88
			15	168.88
			15	168.88
15/05/2026	19:35:45.600	50		169.00
			50	169.00
			50	169.00
15/05/2026	19:33:00.274	4		168.78
			4	168.78
			4	168.78
15/05/2026	19:31:36.308	10		168.24
			10	168.24
			10	168.24
15/05/2026	19:30:48.161	3		168.50
			3	168.50
			3	168.50
15/05/2026	19:28:15.362	100		168.20
			100	168.20
			100	168.20
15/05/2026	19:27:00.360	119		167.82
			119	167.82
			50	167.82
			69	167.82
15/05/2026	19:26:21.963	400		168.20
			400	168.20
			400	168.20
15/05/2026	19:24:55.094	3		168.18
			3	168.18
			3	168.18
15/05/2026	19:24:55.031	2		168.18
			2	168.18
			2	168.18
15/05/2026	19:23:45.809	8		168.10
			8	168.10
			8	168.10
15/05/2026	19:23:41.142	200		167.88
			200	167.88
			200	167.88
15/05/2026	19:23:39.195	30		168.08
			30	168.08
			30	168.08
15/05/2026	19:22:22.083	50		167.52
			30	167.52
			20	167.52
			50	167.52
15/05/2026	19:18:03.226	20		167.08
			20	167.08
			20	167.08
15/05/2026	19:17:17.702	2		167.16
			2	167.16
			2	167.16
15/05/2026	19:13:08.339	20		167.00
			20	167.00
			20	167.00
15/05/2026	19:12:28.746	25		167.30
			25	167.30
			25	167.30
15/05/2026	19:11:01.944	11		167.42
			11	167.42
			11	167.42
15/05/2026	19:10:25.554	3		167.42
			3	167.42
			3	167.42
15/05/2026	19:10:15.780	3		167.04
			3	167.04
			3	167.04
15/05/2026	19:10:10.465	1		167.32
			1	167.32
			1	167.32
15/05/2026	19:08:32.522	1		166.92
			1	166.92
			1	166.92
15/05/2026	19:01:57.969	1		166.20
			1	166.20
			1	166.20
15/05/2026	19:01:23.289	150		166.50
			150	166.50
			150	166.50
15/05/2026	19:00:54.966	7		166.56
			7	166.56
			7	166.56
15/05/2026	18:59:45.396	12		166.08
			12	166.08
			12	166.08
15/05/2026	18:59:14.673	10		166.44
			10	166.44
			10	166.44
15/05/2026	18:58:56.041	1		166.58
			1	166.58
			1	166.58
15/05/2026	18:58:31.323	160		166.50
			160	166.50
			150	166.50
			10	166.50
15/05/2026	18:56:55.554	13		166.52
			13	166.52
			13	166.52
15/05/2026	18:55:45.528	10		166.48
			10	166.48
			10	166.48
15/05/2026	18:51:20.712	50		166.68
			50	166.68
			50	166.68
15/05/2026	18:43:49.423	4		166.30
			4	166.30
			4	166.30
15/05/2026	18:38:23.642	3		166.78
			3	166.78
			3	166.78
15/05/2026	18:37:00.871	29		167.00
			29	167.00
			29	167.00
15/05/2026	18:35:46.831	20		167.12
			20	167.12
			20	167.12
15/05/2026	18:33:10.762	1		167.26
			1	167.26
			1	167.26
15/05/2026	18:32:28.689	50		167.06
			50	167.06
			50	167.06
15/05/2026	18:30:57.069	25		167.08
			25	167.08
			25	167.08
15/05/2026	18:30:26.947	12		167.26
			12	167.26
			12	167.26
15/05/2026	18:30:14.547	5		167.32
			5	167.32
			5	167.32
15/05/2026	18:28:48.701	20		166.58
			20	166.58
			20	166.58
15/05/2026	18:26:29.381	21		167.20
			21	167.20
			21	167.20
15/05/2026	18:23:54.294	20		167.18
			20	167.18
			20	167.18
15/05/2026	18:23:36.105	19		166.58
			19	166.58
			19	166.58
15/05/2026	18:23:14.683	10		166.74
			10	166.74
			10	166.74
15/05/2026	18:22:58.666	5		167.08
			5	167.08
			5	167.08
15/05/2026	18:21:06.918	15		166.80
			15	166.80
			15	166.80
15/05/2026	18:19:23.350	30		165.96
			30	165.96
			30	165.96
15/05/2026	18:19:20.274	25		166.00
			19	166.00
			25	166.00
			6	166.00
15/05/2026	18:18:23.805	114		166.26
			114	166.26
			114	166.26
15/05/2026	18:14:36.795	5		166.58
			5	166.58
			5	166.58
15/05/2026	18:10:06.048	6		166.90
			6	166.90
			6	166.90
15/05/2026	18:09:37.693	23		166.88
			23	166.88
			23	166.88
15/05/2026	18:09:37.041	2		166.88
			2	166.88
			2	166.88
15/05/2026	18:09:18.676	100		166.72
			100	166.72
			100	166.72
15/05/2026	18:08:22.231	1		166.36
			1	166.36
			1	166.36
15/05/2026	18:05:45.691	3		165.84
			3	165.84
			3	165.84
15/05/2026	18:05:35.592	30		166.30
			30	166.30
			30	166.30
15/05/2026	18:05:31.633	1		166.30
			1	166.30
			1	166.30
15/05/2026	18:04:15.951	13		165.86
			12	165.86
			1	165.86
			13	165.86
15/05/2026	18:03:08.490	42		166.50
			42	166.50
			42	166.50
15/05/2026	18:00:10.555	60		165.94
			60	165.94
			60	165.94
15/05/2026	17:59:31.813	1		165.94
			1	165.94
			1	165.94
15/05/2026	17:58:04.513	42		165.90
			42	165.90
			42	165.90
15/05/2026	17:57:28.948	5		165.68
			5	165.68
			5	165.68
15/05/2026	17:57:20.714	20		166.38
			20	166.38
			20	166.38
15/05/2026	17:56:10.207	1		166.04
			1	166.04
			1	166.04
15/05/2026	17:55:53.212	5		165.80
			5	165.80
			5	165.80
15/05/2026	17:55:11.311	18		165.90
			18	165.90
			18	165.90
15/05/2026	17:55:06.625	3		165.64
			3	165.64
			3	165.64
15/05/2026	17:55:06.509	23		166.00
			23	166.00
			23	166.00
15/05/2026	17:54:56.400	2		166.32
			2	166.32
			2	166.32
15/05/2026	17:54:25.046	20		166.32
			20	166.32
			20	166.32
15/05/2026	17:52:55.916	25		166.72
			25	166.72
			25	166.72
15/05/2026	17:52:33.937	8		166.94
			8	166.94
			8	166.94
15/05/2026	17:49:39.569	18		167.22
			18	167.22
			18	167.22
15/05/2026	17:47:51.458	200		167.16
			200	167.16
			200	167.16
15/05/2026	17:47:45.693	10		167.16
			10	167.16
			10	167.16
15/05/2026	17:44:23.151	100		167.32
			100	167.32
			100	167.32
15/05/2026	17:42:52.549	9		167.40
			9	167.40
			9	167.40
15/05/2026	17:42:36.609	5		167.54
			5	167.54
			5	167.54
15/05/2026	17:39:51.186	6		167.56
			6	167.56
			6	167.56
15/05/2026	17:39:46.841	1		167.48
			1	167.48
			1	167.48
15/05/2026	17:39:22.227	45		167.50
			45	167.50
			15	167.50
			30	167.50
15/05/2026	17:38:28.558	50		167.58
			50	167.58
			50	167.58
15/05/2026	17:38:23.541	10		167.62
			10	167.62
			10	167.62
15/05/2026	17:37:50.781	260		167.62
			260	167.62
			260	167.62
15/05/2026	17:37:38.873	1		167.16
			1	167.16
			1	167.16
15/05/2026	17:30:10.912	20		166.72
			20	166.72
			20	166.72
15/05/2026	17:29:38.012	7		166.24
			7	166.24
			7	166.24
15/05/2026	17:28:09.331	240		166.28
			240	166.28
			240	166.28
15/05/2026	17:26:53.753	2		166.92
			2	166.92
			2	166.92
15/05/2026	17:25:42.449	160		166.40
			160	166.40
			160	166.40
15/05/2026	17:25:09.858	6		166.42
			6	166.42
			6	166.42
15/05/2026	17:24:36.359	7		166.48
			7	166.48
			7	166.48
15/05/2026	17:23:20.407	1		166.66
			1	166.66
			1	166.66
15/05/2026	17:23:00.075	20		166.60
			20	166.60
			20	166.60
15/05/2026	17:22:21.903	5		166.96
			5	166.96
			5	166.96
15/05/2026	17:21:57.241	1		166.94
			1	166.94
			1	166.94
15/05/2026	17:21:19.493	48		166.82
			48	166.82
			48	166.82
15/05/2026	17:21:04.739	1		166.46
			1	166.46
			1	166.46
15/05/2026	17:20:57.041	20		166.64
			20	166.64
			20	166.64
15/05/2026	17:20:32.262	6		166.58
			6	166.58
			6	166.58
15/05/2026	17:19:04.653	7		166.40
			7	166.40
			7	166.40
15/05/2026	17:18:56.744	12		166.34
			12	166.34
			12	166.34
15/05/2026	17:18:53.907	100		166.80
			100	166.80
			100	166.80
15/05/2026	17:18:44.075	400		166.64
			400	166.64
			400	166.64
15/05/2026	17:18:36.724	245		166.66
			245	166.66
			245	166.66
15/05/2026	17:18:34.605	400		166.66
			400	166.66
			45	166.66
			355	166.66
15/05/2026	17:17:41.631	400		166.32
			400	166.32
			400	166.32
15/05/2026	17:16:59.764	1		166.56
			1	166.56
			1	166.56
15/05/2026	17:16:20.398	10		166.76
			10	166.76
			10	166.76
15/05/2026	17:15:46.034	10		166.64
			10	166.64
			10	166.64
15/05/2026	17:15:14.551	3		166.68
			3	166.68
			3	166.68
15/05/2026	17:15:14.441	72		167.00
			2	167.00
			40	167.00
			72	167.00
			30	167.00
15/05/2026	17:15:09.914	100		167.26
			100	167.26
			100	167.26
15/05/2026	17:13:57.370	144		167.50
			120	167.50
			24	167.50
			144	167.50
15/05/2026	17:12:49.967	50		167.60
			50	167.60
			50	167.60
15/05/2026	17:12:21.859	45		167.90
			45	167.90
			45	167.90
15/05/2026	17:12:19.471	20		167.60
			20	167.60
			20	167.60
15/05/2026	17:12:19.414	16		167.94
			16	167.94
			16	167.94
15/05/2026	17:12:19.329	296		168.00
			200	168.00
			5	168.00
			13	168.00
			7	168.00
			296	168.00
			11	168.00
			50	168.00
			10	168.00
15/05/2026	17:12:01.468	118		168.56
			118	168.56
			118	168.56
15/05/2026	17:11:32.429	100		168.40
			100	168.40
			100	168.40
15/05/2026	17:11:23.846	10		168.38
			10	168.38
			10	168.38
15/05/2026	17:10:03.486	15		169.04
			15	169.04
			15	169.04
15/05/2026	17:08:08.364	59		168.14
			59	168.14
			59	168.14
15/05/2026	17:06:36.692	39		168.10
			39	168.10
			39	168.10
15/05/2026	17:03:13.426	100		168.46
			100	168.46
			100	168.46
15/05/2026	17:01:59.685	59		168.84
			59	168.84
			59	168.84
15/05/2026	17:00:17.563	7		168.94
			7	168.94
			7	168.94
15/05/2026	16:59:41.710	20		168.84
			20	168.84
			20	168.84
15/05/2026	16:59:27.951	20		168.88
			20	168.88
			20	168.88
15/05/2026	16:59:26.025	2		168.94
			2	168.94
			2	168.94
15/05/2026	16:59:17.631	31		169.00
			31	169.00
			31	169.00
15/05/2026	16:59:17.529	30		169.10
			30	169.10
			30	169.10
15/05/2026	16:58:41.633	11		169.62
			11	169.62
			11	169.62
15/05/2026	16:58:27.658	150		169.28
			150	169.28
			150	169.28
15/05/2026	16:55:59.590	20		169.50
			20	169.50
			20	169.50
15/05/2026	16:54:54.982	1		169.22
			1	169.22
			1	169.22
15/05/2026	16:54:52.757	200		169.22
			200	169.22
			200	169.22
15/05/2026	16:53:59.051	25		169.26
			25	169.26
			25	169.26
15/05/2026	16:52:16.537	350		168.98
			350	168.98
			350	168.98
15/05/2026	16:51:26.688	30		168.94
			30	168.94
			30	168.94
15/05/2026	16:50:56.070	10		169.14
			10	169.14
			10	169.14
15/05/2026	16:50:30.615	150		169.00
			150	169.00
			150	169.00
15/05/2026	16:50:25.393	30		169.10
			30	169.10
			30	169.10
15/05/2026	16:49:51.808	100		169.44
			100	169.44
			100	169.44
15/05/2026	16:48:37.840	24		169.32
			24	169.32
			24	169.32
15/05/2026	16:47:01.444	36		170.10
			36	170.10
			36	170.10
15/05/2026	16:46:52.639	10		170.20
			10	170.20
			10	170.20
15/05/2026	16:46:48.583	20		170.28
			20	170.28
			20	170.28
15/05/2026	16:46:45.413	12		170.40
			12	170.40
			12	170.40
15/05/2026	16:41:39.970	2		171.00
			2	171.00
			2	171.00
15/05/2026	16:40:03.432	7		170.92
			7	170.92
			7	170.92
15/05/2026	16:38:53.695	50		171.76
			50	171.76
			50	171.76
15/05/2026	16:36:38.497	30		171.30
			30	171.30
			30	171.30
15/05/2026	16:36:08.544	200		171.66
			200	171.66
			200	171.66
15/05/2026	16:33:45.765	3		170.60
			3	170.60
			3	170.60
15/05/2026	16:33:38.241	100		171.00
			100	171.00
			100	171.00
15/05/2026	16:33:31.659	1		171.22
			1	171.22
			1	171.22
15/05/2026	16:32:55.421	400		171.00
			400	171.00
			400	171.00
15/05/2026	16:32:54.998	15		171.16
			15	171.16
			15	171.16
15/05/2026	16:29:28.446	500		171.00
			500	171.00
			500	171.00
15/05/2026	16:26:03.072	3		171.96
			3	171.96
			3	171.96
15/05/2026	16:25:32.375	18		171.56
			18	171.56
			18	171.56
15/05/2026	16:24:11.226	58		171.60
			58	171.60
			58	171.60
15/05/2026	16:22:45.995	24		171.82
			24	171.82
			24	171.82
15/05/2026	16:21:49.832	5		171.96
			5	171.96
			5	171.96
15/05/2026	16:21:36.198	50		172.00
			50	172.00
			50	172.00
15/05/2026	16:19:57.976	15		171.50
			15	171.50
			15	171.50
15/05/2026	16:19:51.614	6		171.80
			6	171.80
			6	171.80
15/05/2026	16:19:49.610	40		171.80
			40	171.80
			40	171.80
15/05/2026	16:19:47.089	55		171.80
			55	171.80
			55	171.80
15/05/2026	16:19:23.916	1		171.82
			1	171.82
			1	171.82
15/05/2026	16:16:54.943	85		171.50
			85	171.50
			85	171.50
15/05/2026	16:16:28.910	10		171.52
			10	171.52
			10	171.52
15/05/2026	16:16:17.819	15		171.60
			15	171.60
			15	171.60
15/05/2026	16:15:28.123	30		171.52
			30	171.52
			30	171.52
15/05/2026	16:15:08.334	30		171.72
			30	171.72
			30	171.72
15/05/2026	16:09:58.421	7		171.00
			7	171.00
			7	171.00
15/05/2026	16:08:52.900	5		170.16
			5	170.16
			5	170.16
15/05/2026	16:06:51.751	100		169.86
			100	169.86
			100	169.86
15/05/2026	16:04:39.357	1		169.92
			1	169.92
			1	169.92
15/05/2026	16:04:08.090	15		170.00
			15	170.00
			15	170.00
15/05/2026	16:00:24.438	330		170.00
			300	170.00
			30	170.00
			330	170.00
15/05/2026	16:00:18.247	3		170.02
			3	170.02
			3	170.02
15/05/2026	16:00:04.159	1		170.44
			1	170.44
			1	170.44
15/05/2026	16:00:00.758	5		170.78
			5	170.78
			5	170.78
15/05/2026	15:58:58.529	70		170.30
			70	170.30
			70	170.30
15/05/2026	15:58:34.659	100		170.46
			100	170.46
			100	170.46
15/05/2026	15:58:11.357	50		170.52
			50	170.52
			50	170.52
15/05/2026	15:57:36.189	200		170.86
			200	170.86
			200	170.86
15/05/2026	15:57:02.772	20		171.14
			20	171.14
			20	171.14
15/05/2026	15:55:46.641	30		171.60
			30	171.60
			30	171.60
15/05/2026	15:55:41.590	5		171.90
			5	171.90
			5	171.90
15/05/2026	15:55:18.741	30		171.84
			30	171.84
			30	171.84
15/05/2026	15:55:05.339	30		171.88
			30	171.88
			30	171.88
15/05/2026	15:54:57.063	100		171.92
			100	171.92
			100	171.92
15/05/2026	15:54:12.050	50		171.24
			50	171.24
			50	171.24
15/05/2026	15:53:32.193	23		170.96
			23	170.96
			23	170.96
15/05/2026	15:52:50.588	1		170.38
			1	170.38
			1	170.38
15/05/2026	15:52:48.337	1		170.38
			1	170.38
			1	170.38
15/05/2026	15:52:33.428	1		170.08
			1	170.08
			1	170.08
15/05/2026	15:52:17.930	1		170.22
			1	170.22
			1	170.22
15/05/2026	15:52:01.036	100		170.00
			100	170.00
			100	170.00
15/05/2026	15:51:26.105	1		169.92
			1	169.92
			1	169.92
15/05/2026	15:51:04.741	100		170.26
			100	170.26
			100	170.26
15/05/2026	15:50:32.362	1		171.20
			1	171.20
			1	171.20
15/05/2026	15:49:40.179	10		169.68
			10	169.68
			10	169.68
15/05/2026	15:48:52.151	15		169.86
			15	169.86
			15	169.86
15/05/2026	15:48:50.902	3		170.20
			3	170.20
			3	170.20
15/05/2026	15:48:31.300	6		169.92
			6	169.92
			6	169.92
15/05/2026	15:48:07.922	100		169.40
			100	169.40
			100	169.40
15/05/2026	15:47:19.269	1		168.88
			1	168.88
			1	168.88
15/05/2026	15:46:44.135	8		169.10
			8	169.10
			8	169.10
15/05/2026	15:46:31.404	10		169.00
			10	169.00
			10	169.00
15/05/2026	15:46:15.917	3		168.84
			3	168.84
			3	168.84
15/05/2026	15:45:56.696	20		168.78
			20	168.78
			20	168.78
15/05/2026	15:45:48.724	1		168.86
			1	168.86
			1	168.86
15/05/2026	15:45:25.429	10		168.78
			10	168.78
			10	168.78
15/05/2026	15:45:25.338	253		169.00
			223	169.00
			253	169.00
			30	169.00
15/05/2026	15:45:24.155	29		169.02
			29	169.02
			29	169.02
15/05/2026	15:45:22.162	20		169.02
			20	169.02
			20	169.02
15/05/2026	15:45:09.318	100		169.28
			100	169.28
			100	169.28
15/05/2026	15:45:05.852	89		169.26
			89	169.26
			89	169.26
15/05/2026	15:45:05.710	6		169.26
			6	169.26
			6	169.26
15/05/2026	15:45:04.350	3		169.10
			3	169.10
			3	169.10
15/05/2026	15:45:04.229	100		169.48
			100	169.48
			100	169.48
15/05/2026	15:44:32.193	400		169.48
			400	169.48
			400	169.48
15/05/2026	15:43:56.241	50		169.68
			50	169.68
			50	169.68
15/05/2026	15:43:47.578	38		169.88
			38	169.88
			38	169.88
15/05/2026	15:43:03.213	9		169.82
			9	169.82
			9	169.82
15/05/2026	15:43:03.098	128		170.00
			10	170.00
			3	170.00
			25	170.00
			10	170.00
			50	170.00
			30	170.00
			128	170.00
15/05/2026	15:42:55.515	30		170.10
			30	170.10
			30	170.10
15/05/2026	15:42:34.113	100		171.00
			50	171.00
			100	171.00
			50	171.00
15/05/2026	15:42:33.193	200		171.20
			200	171.20
			200	171.20
15/05/2026	15:42:12.988	15		171.38
			15	171.38
			15	171.38
15/05/2026	15:41:38.919	5		171.56
			5	171.56
			5	171.56
15/05/2026	15:41:23.052	9		171.78
			9	171.78
			9	171.78
15/05/2026	15:40:38.392	1		172.46
			1	172.46
			1	172.46
15/05/2026	15:40:19.672	1		172.52
			1	172.52
			1	172.52
15/05/2026	15:39:49.556	8		172.04
			8	172.04
			8	172.04
15/05/2026	15:38:45.833	3		172.00
			3	172.00
			3	172.00
15/05/2026	15:38:37.454	30		172.22
			30	172.22
			30	172.22
15/05/2026	15:38:21.120	55		172.00
			55	172.00
			20	172.00
			29	172.00
			6	172.00
15/05/2026	15:38:01.184	16		172.22
			16	172.22
			16	172.22
15/05/2026	15:38:00.689	250		172.20
			250	172.20
			250	172.20
15/05/2026	15:37:33.136	200		172.50
			200	172.50
			200	172.50
15/05/2026	15:37:31.585	10		172.52
			10	172.52
			10	172.52
15/05/2026	15:36:27.643	5		172.64
			5	172.64
			5	172.64
15/05/2026	15:36:27.547	79		173.00
			69	173.00
			79	173.00
			10	173.00
15/05/2026	15:36:17.413	95		173.34
			95	173.34
			95	173.34
15/05/2026	15:35:45.679	22		173.94
			22	173.94
			22	173.94
15/05/2026	15:35:36.771	1		174.50
			1	174.50
			1	174.50
15/05/2026	15:35:20.387	16		174.68
			16	174.68
			16	174.68
15/05/2026	15:35:01.255	1		174.96
			1	174.96
			1	174.96
15/05/2026	15:34:58.534	29		175.00
			29	175.00
			29	175.00
15/05/2026	15:34:34.201	3		174.74
			3	174.74
			3	174.74
15/05/2026	15:34:16.659	1		174.32
			1	174.32
			1	174.32
15/05/2026	15:34:07.585	10		174.42
			10	174.42
			10	174.42
15/05/2026	15:33:48.812	250		174.18
			250	174.18
			250	174.18
15/05/2026	15:33:02.079	50		174.00
			30	174.00
			50	174.00
			20	174.00
15/05/2026	15:31:19.448	15		174.24
			15	174.24
			15	174.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice