Coinbase Global Inc. Cl.A

188

185

147.80

Date Time Volume Order Volume Price
03/07/2026 21:48:58.220 150   147.80
      150 147.80
      150 147.80
03/07/2026 21:15:51.978 100   147.78
      85 147.78
      100 147.78
      15 147.78
03/07/2026 21:12:39.027 3   147.78
      3 147.78
      3 147.78
03/07/2026 21:03:11.052 14   147.78
      14 147.78
      14 147.78
03/07/2026 21:02:43.418 10   147.78
      10 147.78
      10 147.78
03/07/2026 20:59:12.911 3   147.78
      3 147.78
      3 147.78
03/07/2026 20:57:13.881 1   147.22
      1 147.22
      1 147.22
03/07/2026 20:49:30.717 10   147.78
      10 147.78
      10 147.78
03/07/2026 20:42:44.349 10   147.78
      10 147.78
      10 147.78
03/07/2026 20:41:17.654 30   147.78
      30 147.78
      30 147.78
03/07/2026 20:33:39.391 2   147.78
      2 147.78
      2 147.78
03/07/2026 20:26:08.963 10   147.22
      10 147.22
      10 147.22
03/07/2026 20:08:37.139 60   147.22
      60 147.22
      60 147.22
03/07/2026 19:57:28.548 2   147.22
      2 147.22
      2 147.22
03/07/2026 19:50:36.771 1   147.22
      1 147.22
      1 147.22
03/07/2026 19:50:06.821 150   147.20
      150 147.20
      150 147.20
03/07/2026 19:47:16.775 100   146.50
      100 146.50
      100 146.50
03/07/2026 19:47:11.521 100   146.48
      100 146.48
      100 146.48
03/07/2026 19:45:36.952 150   146.20
      150 146.20
      150 146.20
03/07/2026 19:44:55.033 150   146.18
      150 146.18
      150 146.18
03/07/2026 19:20:29.380 1   146.18
      1 146.18
      1 146.18
03/07/2026 19:20:02.785 3   145.74
      3 145.74
      3 145.74
03/07/2026 19:19:37.890 1   146.18
      1 146.18
      1 146.18
03/07/2026 19:16:18.058 3   145.74
      3 145.74
      3 145.74
03/07/2026 19:00:18.749 20   145.74
      15 145.74
      5 145.74
      20 145.74
03/07/2026 18:42:55.989 1   146.18
      1 146.18
      1 146.18
03/07/2026 18:18:31.612 5   146.18
      5 146.18
      5 146.18
03/07/2026 18:18:09.552 1   146.18
      1 146.18
      1 146.18
03/07/2026 18:10:00.538 2   146.18
      2 146.18
      2 146.18
03/07/2026 18:06:35.896 1   145.74
      1 145.74
      1 145.74
03/07/2026 18:02:10.232 11   145.74
      11 145.74
      11 145.74
03/07/2026 18:00:58.696 2   146.18
      2 146.18
      2 146.18
03/07/2026 17:56:40.985 2   145.74
      2 145.74
      2 145.74
03/07/2026 17:54:27.131 9   145.74
      9 145.74
      9 145.74
03/07/2026 17:47:18.258 1   146.18
      1 146.18
      1 146.18
03/07/2026 17:38:53.858 20   145.74
      20 145.74
      20 145.74
03/07/2026 17:29:02.724 3   145.74
      3 145.74
      3 145.74
03/07/2026 17:28:57.801 2   146.18
      2 146.18
      2 146.18
03/07/2026 17:16:37.747 500   146.20
      500 146.20
      500 146.20
03/07/2026 17:16:20.417 150   146.22
      150 146.22
      150 146.22
03/07/2026 17:13:20.455 150   146.22
      150 146.22
      150 146.22
03/07/2026 17:10:21.099 10   146.22
      10 146.22
      10 146.22
03/07/2026 17:10:19.932 150   146.22
      150 146.22
      20 146.22
      130 146.22
03/07/2026 17:06:59.229 150   145.98
      14 145.98
      136 145.98
      150 145.98
03/07/2026 17:05:59.636 10   145.98
      10 145.98
      10 145.98
03/07/2026 17:00:10.399 2   145.98
      2 145.98
      2 145.98
03/07/2026 16:59:41.404 3   145.98
      3 145.98
      3 145.98
03/07/2026 16:55:14.048 1   145.98
      1 145.98
      1 145.98
03/07/2026 16:52:20.634 8   145.54
      8 145.54
      8 145.54
03/07/2026 16:45:29.463 1   145.58
      1 145.58
      1 145.58
03/07/2026 16:37:08.259 7   145.98
      7 145.98
      7 145.98
03/07/2026 16:32:07.447 150   146.00
      150 146.00
      150 146.00
03/07/2026 16:31:36.859 150   145.98
      150 145.98
      150 145.98
03/07/2026 16:26:25.626 1   145.98
      1 145.98
      1 145.98
03/07/2026 16:18:10.848 1   145.98
      1 145.98
      1 145.98
03/07/2026 16:18:00.970 1   145.54
      1 145.54
      1 145.54
03/07/2026 16:01:00.731 45   145.54
      45 145.54
      45 145.54
03/07/2026 16:00:03.971 5   145.80
      5 145.80
      5 145.80
03/07/2026 16:00:00.468 4   145.80
      4 145.80
      4 145.80
03/07/2026 15:58:09.824 13   145.80
      13 145.80
      13 145.80
03/07/2026 15:58:02.705 3   145.60
      3 145.60
      3 145.60
03/07/2026 15:57:45.671 7   145.80
      7 145.80
      7 145.80
03/07/2026 15:57:31.788 14   145.80
      14 145.80
      14 145.80
03/07/2026 15:56:53.302 14   145.80
      14 145.80
      14 145.80
03/07/2026 15:39:25.619 5   145.86
      5 145.86
      5 145.86
03/07/2026 15:36:58.907 7   145.86
      7 145.86
      7 145.86
03/07/2026 15:32:48.274 1   145.86
      1 145.86
      1 145.86
03/07/2026 15:26:39.669 14   145.52
      14 145.52
      14 145.52
03/07/2026 15:26:09.410 10   145.86
      10 145.86
      10 145.86
03/07/2026 15:25:25.411 60   145.86
      60 145.86
      60 145.86
03/07/2026 15:24:15.813 70   145.52
      70 145.52
      70 145.52
03/07/2026 15:20:03.696 4   145.52
      4 145.52
      4 145.52
03/07/2026 15:18:51.131 1   145.86
      1 145.86
      1 145.86
03/07/2026 15:15:17.005 1   145.86
      1 145.86
      1 145.86
03/07/2026 15:14:21.481 1   145.52
      1 145.52
      1 145.52
03/07/2026 14:57:56.975 3   145.98
      3 145.98
      3 145.98
03/07/2026 14:51:40.462 1   145.98
      1 145.98
      1 145.98
03/07/2026 14:51:06.260 35   145.56
      35 145.56
      35 145.56
03/07/2026 14:41:07.658 20   145.54
      20 145.54
      20 145.54
03/07/2026 14:38:12.076 7   145.98
      7 145.98
      7 145.98
03/07/2026 14:11:40.898 1   145.98
      1 145.98
      1 145.98
03/07/2026 14:11:18.652 1   145.94
      1 145.94
      1 145.94
03/07/2026 14:02:12.816 200   145.80
      200 145.80
      200 145.80
03/07/2026 14:02:05.607 150   145.78
      150 145.78
      150 145.78
03/07/2026 13:51:02.859 3   145.64
      3 145.64
      3 145.64
03/07/2026 13:50:58.504 1   145.76
      1 145.76
      1 145.76
03/07/2026 13:40:22.950 150   145.54
      150 145.54
      150 145.54
03/07/2026 13:37:39.232 1   145.54
      1 145.54
      1 145.54
03/07/2026 13:34:33.298 1   145.54
      1 145.54
      1 145.54
03/07/2026 13:31:02.884 3   144.94
      3 144.94
      3 144.94
03/07/2026 13:30:39.611 1   145.54
      1 145.54
      1 145.54
03/07/2026 13:27:10.045 1   145.54
      1 145.54
      1 145.54
03/07/2026 13:22:36.116 1   145.54
      1 145.54
      1 145.54
03/07/2026 13:22:32.783 1   144.94
      1 144.94
      1 144.94
03/07/2026 13:21:02.397 126   145.54
      126 145.54
      126 145.54
03/07/2026 13:11:44.912 88   145.56
      88 145.56
      88 145.56
03/07/2026 13:10:17.279 20   145.66
      20 145.66
      20 145.66
03/07/2026 13:09:22.462 1   145.66
      1 145.66
      1 145.66
03/07/2026 12:51:55.648 30   145.26
      30 145.26
      30 145.26
03/07/2026 12:46:34.811 4   145.76
      4 145.76
      4 145.76
03/07/2026 12:44:53.064 7   145.10
      7 145.10
      7 145.10
03/07/2026 12:31:20.001 150   145.48
      150 145.48
      150 145.48
03/07/2026 12:21:43.545 50   145.48
      50 145.48
      50 145.48
03/07/2026 12:20:36.709 50   145.48
      50 145.48
      50 145.48
03/07/2026 12:17:52.629 2   145.42
      2 145.42
      2 145.42
03/07/2026 12:13:47.012 5   145.78
      5 145.78
      5 145.78
03/07/2026 12:07:34.558 30   145.70
      30 145.70
      30 145.70
03/07/2026 12:06:01.934 20   145.44
      20 145.44
      20 145.44
03/07/2026 11:57:02.839 3   145.52
      3 145.52
      3 145.52
03/07/2026 11:56:31.167 1   145.70
      1 145.70
      1 145.70
03/07/2026 11:49:43.407 1   145.70
      1 145.70
      1 145.70
03/07/2026 11:41:22.174 35   145.14
      35 145.14
      35 145.14
03/07/2026 11:34:34.806 150   145.22
      150 145.22
      150 145.22
03/07/2026 11:32:59.567 6   145.40
      6 145.40
      6 145.40
03/07/2026 11:31:28.900 22   145.22
      22 145.22
      22 145.22
03/07/2026 11:30:56.623 36   145.28
      36 145.28
      36 145.28
03/07/2026 11:26:31.560 5   145.40
      5 145.40
      5 145.40
03/07/2026 11:25:42.268 25   145.40
      25 145.40
      25 145.40
03/07/2026 11:22:33.476 150   145.18
      150 145.18
      150 145.18
03/07/2026 11:22:30.620 13   145.00
      13 145.00
      13 145.00
03/07/2026 11:22:19.091 50   144.88
      50 144.88
      50 144.88
03/07/2026 11:18:10.582 10   144.98
      10 144.98
      10 144.98
03/07/2026 11:17:01.086 10   144.98
      10 144.98
      10 144.98
03/07/2026 10:59:34.884 1   145.24
      1 145.24
      1 145.24
03/07/2026 10:59:16.069 150   145.08
      150 145.08
      150 145.08
03/07/2026 10:59:15.995 3   145.08
      3 145.08
      3 145.08
03/07/2026 10:58:51.315 150   145.22
      150 145.22
      150 145.22
03/07/2026 10:41:21.725 1   145.24
      1 145.24
      1 145.24
03/07/2026 10:37:06.734 2   145.26
      2 145.26
      2 145.26
03/07/2026 10:30:58.815 1   145.64
      1 145.64
      1 145.64
03/07/2026 10:23:25.624 6   145.22
      6 145.22
      6 145.22
03/07/2026 10:21:27.939 1   145.22
      1 145.22
      1 145.22
03/07/2026 10:19:10.751 1   145.68
      1 145.68
      1 145.68
03/07/2026 10:07:45.255 1   145.22
      1 145.22
      1 145.22
03/07/2026 09:54:49.930 135   145.74
      135 145.74
      135 145.74
03/07/2026 09:52:47.040 15   145.24
      15 145.24
      15 145.24
03/07/2026 09:37:29.200 20   145.22
      20 145.22
      20 145.22
03/07/2026 09:37:18.115 13   145.60
      13 145.60
      13 145.60
03/07/2026 09:36:54.924 1   145.60
      1 145.60
      1 145.60
03/07/2026 09:36:35.980 1   145.60
      1 145.60
      1 145.60
03/07/2026 09:33:31.226 49   145.30
      49 145.30
      49 145.30
03/07/2026 09:23:40.223 66   145.40
      66 145.40
      66 145.40
03/07/2026 09:21:57.102 150   145.26
      150 145.26
      150 145.26
03/07/2026 09:20:19.161 150   145.48
      150 145.48
      150 145.48
03/07/2026 09:19:39.102 10   145.48
      10 145.48
      10 145.48
03/07/2026 09:18:11.002 52   145.66
      52 145.66
      52 145.66
03/07/2026 09:10:22.607 130   145.50
      130 145.50
      130 145.50
03/07/2026 09:09:51.680 10   145.78
      10 145.78
      10 145.78
03/07/2026 09:07:26.690 41   145.30
      41 145.30
      41 145.30
03/07/2026 09:00:10.333 1   145.44
      1 145.44
      1 145.44
03/07/2026 09:00:09.605 13   144.74
      13 144.74
      13 144.74
03/07/2026 09:00:08.341 3   145.44
      3 145.44
      3 145.44
03/07/2026 08:59:32.582 1   144.84
      1 144.84
      1 144.84
03/07/2026 08:55:07.733 6   144.88
      6 144.88
      6 144.88
03/07/2026 08:54:11.545 2   145.56
      2 145.56
      2 145.56
03/07/2026 08:47:11.880 6   145.42
      6 145.42
      6 145.42
03/07/2026 08:27:34.442 20   144.80
      20 144.80
      20 144.80
03/07/2026 08:27:24.980 25   144.80
      25 144.80
      25 144.80
03/07/2026 08:23:43.587 12   145.46
      12 145.46
      12 145.46
03/07/2026 08:19:10.062 1   145.60
      1 145.60
      1 145.60
03/07/2026 08:18:59.527 1   144.90
      1 144.90
      1 144.90
03/07/2026 08:16:06.046 78   145.58
      78 145.58
      78 145.58
03/07/2026 08:14:00.924 5   145.64
      5 145.64
      5 145.64
03/07/2026 08:08:22.419 7   145.74
      7 145.74
      7 145.74
03/07/2026 08:08:10.370 1   145.74
      1 145.74
      1 145.74
03/07/2026 08:07:36.966 1   145.10
      1 145.10
      1 145.10
03/07/2026 08:06:48.740 10   145.78
      10 145.78
      10 145.78
03/07/2026 08:06:32.816 3   145.14
      3 145.14
      3 145.14
03/07/2026 08:06:16.328 2   145.78
      2 145.78
      2 145.78
03/07/2026 08:06:13.825 1   145.78
      1 145.78
      1 145.78
03/07/2026 08:06:13.791 1   145.12
      1 145.12
      1 145.12
03/07/2026 08:06:13.438 1   145.78
      1 145.78
      1 145.78
03/07/2026 08:06:12.584 1   145.78
      1 145.78
      1 145.78
03/07/2026 08:06:08.897 1   145.14
      1 145.14
      1 145.14
03/07/2026 08:06:08.847 1   145.14
      1 145.14
      1 145.14
03/07/2026 08:06:05.317 1   145.78
      1 145.78
      1 145.78
03/07/2026 08:06:04.465 1   145.78
      1 145.78
      1 145.78
03/07/2026 08:06:03.801 1   145.78
      1 145.78
      1 145.78
03/07/2026 08:05:01.118 35   145.78
      35 145.78
      35 145.78
03/07/2026 08:03:18.705 1   144.96
      1 144.96
      1 144.96
03/07/2026 08:00:24.264 2   144.86
      2 144.86
      2 144.86
03/07/2026 07:52:19.964 1   145.58
      1 145.58
      1 145.58
03/07/2026 07:50:12.808 10   145.62
      10 145.62
      10 145.62
03/07/2026 07:42:27.790 15   145.48
      15 145.48
      15 145.48
03/07/2026 07:30:01.461 5   144.64
      5 144.64
      5 144.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)