Coinbase Global Inc. Cl.A

177

168

156.84

Date Time Volume Order Volume Price
08/10/2026 15:17:33.964 1   156.84
      1 156.84
      1 156.84
08/10/2026 15:12:02.395 10   157.06
      10 157.06
      10 157.06
08/10/2026 15:09:45.877 7   156.38
      7 156.38
      7 156.38
08/10/2026 15:09:14.723 6   156.78
      6 156.78
      6 156.78
08/10/2026 14:54:50.085 50   156.32
      50 156.32
      50 156.32
08/10/2026 14:53:52.057 150   156.32
      150 156.32
      150 156.32
08/10/2026 14:53:18.447 300   156.32
      300 156.32
      300 156.32
08/10/2026 14:52:56.816 150   156.30
      150 156.30
      150 156.30
08/10/2026 14:51:50.384 5   156.36
      5 156.36
      5 156.36
08/10/2026 14:47:55.674 3   156.42
      3 156.42
      3 156.42
08/10/2026 14:43:51.254 1   157.04
      1 157.04
      1 157.04
08/10/2026 14:37:50.308 1   156.98
      1 156.98
      1 156.98
08/10/2026 14:33:20.688 1   156.98
      1 156.98
      1 156.98
08/10/2026 14:30:00.323 2   156.98
      2 156.98
      2 156.98
08/10/2026 14:29:33.472 150   156.98
      150 156.98
      150 156.98
08/10/2026 14:27:25.669 10   156.80
      10 156.80
      10 156.80
08/10/2026 14:23:03.724 6   156.98
      6 156.98
      6 156.98
08/10/2026 14:21:53.136 3   156.70
      3 156.70
      3 156.70
08/10/2026 14:21:45.357 1   156.98
      1 156.98
      1 156.98
08/10/2026 14:17:18.571 1   156.90
      1 156.90
      1 156.90
08/10/2026 14:08:39.436 30   156.44
      30 156.44
      30 156.44
08/10/2026 14:05:31.144 1   156.78
      1 156.78
      1 156.78
08/10/2026 14:05:05.583 7   156.80
      7 156.80
      7 156.80
08/10/2026 14:04:21.631 18   156.82
      18 156.82
      18 156.82
08/10/2026 14:02:02.240 1   157.54
      1 157.54
      1 157.54
08/10/2026 13:59:30.927 1   157.52
      1 157.52
      1 157.52
08/10/2026 13:58:58.887 1   157.24
      1 157.24
      1 157.24
08/10/2026 13:47:52.966 3   157.50
      3 157.50
      3 157.50
08/10/2026 13:47:52.528 11   157.50
      11 157.50
      11 157.50
08/10/2026 13:47:24.235 1   157.86
      1 157.86
      1 157.86
08/10/2026 13:44:27.443 1   157.72
      1 157.72
      1 157.72
08/10/2026 13:41:09.308 8   157.84
      8 157.84
      8 157.84
08/10/2026 13:40:44.814 7   157.44
      7 157.44
      7 157.44
08/10/2026 13:40:42.093 1   157.78
      1 157.78
      1 157.78
08/10/2026 13:30:36.278 10   157.94
      10 157.94
      10 157.94
08/10/2026 13:28:53.198 3   157.42
      3 157.42
      3 157.42
08/10/2026 13:28:34.215 1   157.78
      1 157.78
      1 157.78
08/10/2026 13:25:42.554 1   157.80
      1 157.80
      1 157.80
08/10/2026 13:24:04.348 1   157.68
      1 157.68
      1 157.68
08/10/2026 13:23:40.141 1   157.82
      1 157.82
      1 157.82
08/10/2026 13:13:56.249 40   156.96
      40 156.96
      40 156.96
08/10/2026 13:13:56.185 1   156.96
      1 156.96
      1 156.96
08/10/2026 13:09:55.797 150   157.40
      150 157.40
      150 157.40
08/10/2026 13:08:19.756 50   157.42
      50 157.42
      50 157.42
08/10/2026 13:07:52.766 31   157.50
      11 157.50
      31 157.50
      20 157.50
08/10/2026 13:01:25.030 197   157.80
      197 157.80
      197 157.80
08/10/2026 13:01:18.008 313   158.00
      2 158.00
      2 158.00
      7 158.00
      2 158.00
      303 158.00
      10 158.00
      300 158.00
08/10/2026 13:00:45.249 150   158.00
      150 158.00
      100 158.00
      50 158.00
08/10/2026 12:59:32.502 10   158.30
      10 158.30
      10 158.30
08/10/2026 12:42:40.168 30   158.02
      30 158.02
      30 158.02
08/10/2026 12:39:23.484 3   158.16
      3 158.16
      3 158.16
08/10/2026 12:38:51.465 1   158.44
      1 158.44
      1 158.44
08/10/2026 12:35:01.271 1   158.68
      1 158.68
      1 158.68
08/10/2026 12:33:23.068 8   158.50
      8 158.50
      8 158.50
08/10/2026 12:26:31.635 3   158.64
      3 158.64
      3 158.64
08/10/2026 12:12:23.369 5   159.24
      5 159.24
      5 159.24
08/10/2026 12:09:48.267 5   159.30
      5 159.30
      5 159.30
08/10/2026 12:09:39.366 50   159.32
      50 159.32
      50 159.32
08/10/2026 12:06:41.887 1   159.64
      1 159.64
      1 159.64
08/10/2026 11:56:20.812 20   159.34
      20 159.34
      20 159.34
08/10/2026 11:55:50.351 36   159.32
      36 159.32
      36 159.32
08/10/2026 11:55:38.017 29   159.32
      29 159.32
      29 159.32
08/10/2026 11:55:37.738 29   159.32
      29 159.32
      29 159.32
08/10/2026 11:52:46.813 1   159.32
      1 159.32
      1 159.32
08/10/2026 11:52:46.528 1   159.32
      1 159.32
      1 159.32
08/10/2026 11:48:34.503 23   159.32
      23 159.32
      23 159.32
08/10/2026 11:46:37.599 1   159.58
      1 159.58
      1 159.58
08/10/2026 11:42:55.215 50   159.58
      50 159.58
      50 159.58
08/10/2026 11:40:44.086 4   159.22
      4 159.22
      4 159.22
08/10/2026 11:35:52.933 1   158.94
      1 158.94
      1 158.94
08/10/2026 11:34:23.858 1   158.92
      1 158.92
      1 158.92
08/10/2026 11:32:59.820 1   159.32
      1 159.32
      1 159.32
08/10/2026 11:31:44.406 4   159.00
      4 159.00
      4 159.00
08/10/2026 11:31:39.243 5   158.96
      5 158.96
      5 158.96
08/10/2026 11:31:31.582 50   158.94
      50 158.94
      50 158.94
08/10/2026 11:31:10.814 29   158.68
      29 158.68
      29 158.68
08/10/2026 11:30:43.319 14   158.38
      14 158.38
      14 158.38
08/10/2026 11:28:39.424 7   158.52
      7 158.52
      7 158.52
08/10/2026 11:28:07.296 16   158.18
      16 158.18
      16 158.18
08/10/2026 11:27:23.024 3   158.16
      3 158.16
      3 158.16
08/10/2026 11:26:54.272 1   158.54
      1 158.54
      1 158.54
08/10/2026 11:05:47.051 88   158.84
      88 158.84
      88 158.84
08/10/2026 11:05:30.266 1   158.84
      1 158.84
      1 158.84
08/10/2026 10:56:13.680 15   158.40
      15 158.40
      15 158.40
08/10/2026 10:55:45.291 30   158.20
      30 158.20
      30 158.20
08/10/2026 10:54:42.498 10   158.48
      10 158.48
      10 158.48
08/10/2026 10:50:49.854 10   158.30
      10 158.30
      10 158.30
08/10/2026 10:40:56.453 4   158.72
      4 158.72
      4 158.72
08/10/2026 10:39:34.197 10   158.72
      10 158.72
      10 158.72
08/10/2026 10:33:23.497 5   158.58
      5 158.58
      5 158.58
08/10/2026 10:32:43.210 2   158.58
      2 158.58
      2 158.58
08/10/2026 10:19:29.007 15   158.94
      15 158.94
      15 158.94
08/10/2026 10:15:23.197 63   159.06
      63 159.06
      63 159.06
08/10/2026 10:12:47.135 13   159.00
      13 159.00
      13 159.00
08/10/2026 10:12:40.852 29   159.02
      29 159.02
      29 159.02
08/10/2026 10:12:26.695 24   159.02
      24 159.02
      24 159.02
08/10/2026 10:10:37.942 10   159.30
      10 159.30
      10 159.30
08/10/2026 10:07:18.290 12   159.34
      12 159.34
      12 159.34
08/10/2026 10:06:24.359 72   159.04
      72 159.04
      72 159.04
08/10/2026 10:05:03.745 150   158.84
      150 158.84
      150 158.84
08/10/2026 10:01:25.024 48   158.64
      48 158.64
      48 158.64
08/10/2026 10:00:15.227 11   159.06
      11 159.06
      11 159.06
08/10/2026 09:55:45.709 27   158.88
      27 158.88
      27 158.88
08/10/2026 09:55:45.368 34   158.88
      34 158.88
      34 158.88
08/10/2026 09:52:48.352 10   158.96
      10 158.96
      10 158.96
08/10/2026 09:49:21.350 3   158.88
      3 158.88
      3 158.88
08/10/2026 09:39:11.390 5   159.40
      5 159.40
      5 159.40
08/10/2026 09:35:31.001 50   159.20
      50 159.20
      50 159.20
08/10/2026 09:34:28.929 8   159.22
      8 159.22
      8 159.22
08/10/2026 09:34:16.442 19   159.22
      19 159.22
      19 159.22
08/10/2026 09:30:52.329 150   159.20
      150 159.20
      150 159.20
08/10/2026 09:30:23.856 1   159.08
      1 159.08
      1 159.08
08/10/2026 09:25:20.945 2   159.40
      2 159.40
      2 159.40
08/10/2026 09:17:17.289 8   159.32
      8 159.32
      8 159.32
08/10/2026 09:11:25.472 110   159.00
      110 159.00
      110 159.00
08/10/2026 09:10:15.745 110   158.98
      110 158.98
      110 158.98
08/10/2026 09:08:41.268 84   158.98
      84 158.98
      84 158.98
08/10/2026 09:08:40.898 84   158.98
      84 158.98
      84 158.98
08/10/2026 09:08:39.208 10   158.98
      10 158.98
      10 158.98
08/10/2026 09:07:28.859 120   158.70
      120 158.70
      120 158.70
08/10/2026 09:06:48.700 11   158.68
      11 158.68
      11 158.68
08/10/2026 09:04:21.908 90   158.36
      90 158.36
      90 158.36
08/10/2026 08:59:36.254 19   158.54
      19 158.54
      19 158.54
08/10/2026 08:58:14.718 3   158.98
      3 158.98
      3 158.98
08/10/2026 08:56:39.304 3   158.98
      3 158.98
      3 158.98
08/10/2026 08:54:35.391 1   158.98
      1 158.98
      1 158.98
08/10/2026 08:49:03.758 16   158.66
      16 158.66
      16 158.66
08/10/2026 08:45:37.349 350   158.50
      350 158.50
      350 158.50
08/10/2026 08:45:24.063 13   158.52
      13 158.52
      13 158.52
08/10/2026 08:43:28.880 6   158.64
      6 158.64
      6 158.64
08/10/2026 08:41:55.952 80   158.02
      80 158.02
      80 158.02
08/10/2026 08:34:45.596 75   158.02
      75 158.02
      75 158.02
08/10/2026 08:22:06.932 16   158.66
      16 158.66
      16 158.66
08/10/2026 08:22:03.781 50   158.68
      50 158.68
      50 158.68
08/10/2026 08:22:02.648 50   158.68
      50 158.68
      50 158.68
08/10/2026 08:22:02.283 50   158.68
      50 158.68
      50 158.68
08/10/2026 08:22:01.279 50   158.68
      50 158.68
      50 158.68
08/10/2026 08:21:17.262 2   158.68
      2 158.68
      2 158.68
08/10/2026 08:20:56.106 4   158.68
      4 158.68
      4 158.68
08/10/2026 08:20:38.266 12   158.68
      12 158.68
      12 158.68
08/10/2026 08:16:51.738 1   158.68
      1 158.68
      1 158.68
08/10/2026 08:14:20.952 1   158.98
      1 158.98
      1 158.98
08/10/2026 08:12:01.904 14   158.98
      14 158.98
      14 158.98
08/10/2026 08:11:06.523 100   158.98
      100 158.98
      100 158.98
08/10/2026 08:06:31.865 1   159.28
      1 159.28
      1 159.28
08/10/2026 08:06:00.389 16   158.52
      16 158.52
      16 158.52
08/10/2026 08:05:54.211 1   158.42
      1 158.42
      1 158.42
08/10/2026 08:03:34.345 12   158.22
      12 158.22
      12 158.22
08/10/2026 08:02:29.435 16   158.42
      16 158.42
      16 158.42
08/10/2026 08:02:19.246 50   158.44
      30 158.44
      20 158.44
      50 158.44
08/10/2026 08:00:53.347 5   158.44
      5 158.44
      5 158.44
08/10/2026 08:00:35.746 1   159.08
      1 159.08
      1 159.08
08/10/2026 08:00:35.674 1   159.08
      1 159.08
      1 159.08
08/10/2026 08:00:35.473 1   159.08
      1 159.08
      1 159.08
08/10/2026 08:00:29.676 1   159.08
      1 159.08
      1 159.08
08/10/2026 08:00:26.193 1   159.08
      1 159.08
      1 159.08
08/10/2026 08:00:18.681 1   158.44
      1 158.44
      1 158.44
08/10/2026 08:00:02.077 8   159.06
      8 159.06
      8 159.06
08/10/2026 07:55:52.572 4   159.24
      4 159.24
      4 159.24
08/10/2026 07:51:31.590 20   158.44
      20 158.44
      20 158.44
08/10/2026 07:51:12.041 20   158.48
      20 158.48
      20 158.48
08/10/2026 07:50:42.208 30   158.52
      30 158.52
      30 158.52
08/10/2026 07:49:54.067 1   158.64
      1 158.64
      1 158.64
08/10/2026 07:40:03.475 3   159.38
      3 159.38
      3 159.38
08/10/2026 07:36:39.163 150   159.20
      150 159.20
      150 159.20
08/10/2026 07:34:18.131 2   158.78
      2 158.78
      2 158.78
08/10/2026 07:33:36.468 11   159.18
      11 159.18
      11 159.18
08/10/2026 07:30:10.579 4   159.36
      2 159.36
      4 159.36
      2 159.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)