Tradegate BSX

Coinbase Global Inc. Cl.A

335

284

137.30

Date	Time	Volume	Order Volume	Price
16/02/2026	16:20:21.323	9		137.30
			9	137.30
			9	137.30
16/02/2026	16:19:39.167	7		136.90
			7	136.90
			7	136.90
16/02/2026	16:19:28.345	186		137.00
			186	137.00
			36	137.00
			150	137.00
16/02/2026	16:18:10.971	10		137.02
			10	137.02
			10	137.02
16/02/2026	16:16:17.387	100		137.02
			100	137.02
			100	137.02
16/02/2026	16:12:40.314	1		137.36
			1	137.36
			1	137.36
16/02/2026	16:00:04.114	3		137.40
			3	137.40
			3	137.40
16/02/2026	15:57:54.948	100		137.34
			100	137.34
			100	137.34
16/02/2026	15:57:47.234	1		137.34
			1	137.34
			1	137.34
16/02/2026	15:56:40.309	2		137.34
			2	137.34
			2	137.34
16/02/2026	15:55:33.282	1		137.34
			1	137.34
			1	137.34
16/02/2026	15:54:56.806	1		137.34
			1	137.34
			1	137.34
16/02/2026	15:50:24.069	100		136.90
			100	136.90
			100	136.90
16/02/2026	15:46:37.355	1		137.06
			1	137.06
			1	137.06
16/02/2026	15:38:03.177	1		137.14
			1	137.14
			1	137.14
16/02/2026	15:37:11.956	26		137.14
			26	137.14
			26	137.14
16/02/2026	15:37:02.026	7		137.14
			7	137.14
			7	137.14
16/02/2026	15:37:01.524	7		137.14
			7	137.14
			7	137.14
16/02/2026	15:32:25.883	42		137.16
			42	137.16
			42	137.16
16/02/2026	15:28:07.060	72		137.06
			72	137.06
			72	137.06
16/02/2026	15:27:03.975	8		137.16
			8	137.16
			8	137.16
16/02/2026	15:25:15.293	50		137.00
			5	137.00
			45	137.00
			50	137.00
16/02/2026	15:24:38.571	50		137.02
			50	137.02
			50	137.02
16/02/2026	15:24:38.509	40		137.02
			40	137.02
			40	137.02
16/02/2026	15:24:01.015	5		137.34
			5	137.34
			5	137.34
16/02/2026	15:18:12.502	33		137.36
			33	137.36
			33	137.36
16/02/2026	15:17:49.390	50		137.36
			50	137.36
			50	137.36
16/02/2026	15:17:47.334	9		137.82
			9	137.82
			9	137.82
16/02/2026	15:17:19.088	50		137.36
			50	137.36
			50	137.36
16/02/2026	15:15:06.004	25		137.74
			25	137.74
			25	137.74
16/02/2026	15:12:52.044	40		137.50
			40	137.50
			25	137.50
			15	137.50
16/02/2026	15:12:39.547	50		137.62
			50	137.62
			50	137.62
16/02/2026	15:12:39.162	3		137.74
			3	137.74
			3	137.74
16/02/2026	15:12:35.667	50		137.76
			50	137.76
			50	137.76
16/02/2026	15:10:05.101	50		137.76
			50	137.76
			50	137.76
16/02/2026	15:06:31.520	13		138.62
			13	138.62
			13	138.62
16/02/2026	15:04:25.449	7		138.46
			7	138.46
			7	138.46
16/02/2026	15:04:13.932	100		137.90
			100	137.90
			100	137.90
16/02/2026	15:04:08.540	100		137.92
			100	137.92
			100	137.92
16/02/2026	14:53:23.131	36		138.02
			36	138.02
			36	138.02
16/02/2026	14:52:55.773	36		137.96
			36	137.96
			36	137.96
16/02/2026	14:51:04.199	20		138.24
			20	138.24
			20	138.24
16/02/2026	14:48:48.748	150		138.30
			150	138.30
			150	138.30
16/02/2026	14:48:44.563	100		138.32
			100	138.32
			100	138.32
16/02/2026	14:48:44.526	36		138.32
			36	138.32
			36	138.32
16/02/2026	14:46:38.539	36		138.32
			36	138.32
			36	138.32
16/02/2026	14:46:11.095	36		138.32
			36	138.32
			36	138.32
16/02/2026	14:44:45.859	2		138.88
			2	138.88
			2	138.88
16/02/2026	14:41:07.288	20		138.88
			20	138.88
			20	138.88
16/02/2026	14:39:34.806	53		138.32
			53	138.32
			53	138.32
16/02/2026	14:39:34.757	4		138.32
			4	138.32
			4	138.32
16/02/2026	14:24:09.985	3		139.48
			3	139.48
			3	139.48
16/02/2026	14:23:10.336	20		139.48
			20	139.48
			20	139.48
16/02/2026	14:22:09.893	12		139.48
			12	139.48
			12	139.48
16/02/2026	14:19:07.174	10		139.44
			10	139.44
			10	139.44
16/02/2026	14:15:11.951	4		139.22
			4	139.22
			4	139.22
16/02/2026	14:12:55.290	3		139.22
			3	139.22
			3	139.22
16/02/2026	14:12:06.913	40		139.18
			40	139.18
			40	139.18
16/02/2026	14:11:30.182	50		138.54
			50	138.54
			50	138.54
16/02/2026	14:11:10.166	50		138.56
			50	138.56
			50	138.56
16/02/2026	14:09:44.343	100		138.54
			100	138.54
			100	138.54
16/02/2026	14:09:27.969	35		138.54
			35	138.54
			35	138.54
16/02/2026	14:09:01.780	80		138.52
			80	138.52
			80	138.52
16/02/2026	14:08:05.820	10		139.06
			10	139.06
			10	139.06
16/02/2026	14:07:46.995	2		139.00
			2	139.00
			2	139.00
16/02/2026	14:07:29.430	50		139.02
			50	139.02
			50	139.02
16/02/2026	14:05:01.884	15		139.02
			15	139.02
			15	139.02
16/02/2026	14:04:00.590	50		139.02
			50	139.02
			50	139.02
16/02/2026	14:03:47.327	35		138.96
			35	138.96
			35	138.96
16/02/2026	14:01:02.939	2		138.28
			2	138.28
			2	138.28
16/02/2026	13:59:37.460	7		138.98
			7	138.98
			7	138.98
16/02/2026	13:56:28.905	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:56:24.312	6		138.98
			6	138.98
			6	138.98
16/02/2026	13:55:56.757	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:55:29.339	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:52:56.719	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:52:29.298	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:52:19.488	1		138.98
			1	138.98
			1	138.98
16/02/2026	13:52:01.875	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:51:34.529	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:51:07.112	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:49:05.811	2		138.98
			2	138.98
			2	138.98
16/02/2026	13:48:51.361	20		138.98
			20	138.98
			20	138.98
16/02/2026	13:44:44.998	50		138.98
			50	138.98
			50	138.98
16/02/2026	13:44:38.877	100		138.98
			100	138.98
			100	138.98
16/02/2026	13:42:46.902	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:42:19.575	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:41:52.143	35		138.96
			35	138.96
			35	138.96
16/02/2026	13:35:46.723	62		138.62
			62	138.62
			62	138.62
16/02/2026	13:34:11.649	5		138.84
			5	138.84
			5	138.84
16/02/2026	13:33:32.719	75		138.82
			75	138.82
			75	138.82
16/02/2026	13:30:12.525	35		138.88
			35	138.88
			35	138.88
16/02/2026	13:29:45.093	35		138.98
			35	138.98
			35	138.98
16/02/2026	13:27:27.352	2		138.98
			2	138.98
			2	138.98
16/02/2026	13:26:12.007	19		138.08
			19	138.08
			19	138.08
16/02/2026	13:26:05.809	50		138.06
			50	138.06
			50	138.06
16/02/2026	13:24:00.958	15		138.06
			15	138.06
			15	138.06
16/02/2026	13:17:34.824	50		138.06
			50	138.06
			50	138.06
16/02/2026	13:13:47.615	50		138.06
			50	138.06
			50	138.06
16/02/2026	13:13:44.794	100		138.08
			100	138.08
			100	138.08
16/02/2026	13:12:46.605	1		138.10
			1	138.10
			1	138.10
16/02/2026	13:11:59.645	2		138.56
			2	138.56
			2	138.56
16/02/2026	13:05:47.610	25		138.30
			25	138.30
			25	138.30
16/02/2026	13:04:53.467	15		138.30
			15	138.30
			15	138.30
16/02/2026	12:59:53.191	28		137.80
			28	137.80
			28	137.80
16/02/2026	12:57:36.249	4		138.30
			4	138.30
			4	138.30
16/02/2026	12:54:28.559	30		137.80
			30	137.80
			30	137.80
16/02/2026	12:51:41.400	10		138.24
			10	138.24
			10	138.24
16/02/2026	12:51:38.294	1		137.88
			1	137.88
			1	137.88
16/02/2026	12:50:19.266	10		138.30
			10	138.30
			10	138.30
16/02/2026	12:39:20.002	83		137.80
			83	137.80
			83	137.80
16/02/2026	12:38:03.824	10		138.30
			10	138.30
			10	138.30
16/02/2026	12:35:27.159	30		137.80
			30	137.80
			30	137.80
16/02/2026	12:32:23.191	350		137.94
			350	137.94
			350	137.94
16/02/2026	12:31:59.347	35		137.92
			35	137.92
			35	137.92
16/02/2026	12:31:47.578	3		137.92
			3	137.92
			3	137.92
16/02/2026	12:27:47.940	10		137.92
			10	137.92
			10	137.92
16/02/2026	12:18:06.887	3		137.92
			3	137.92
			3	137.92
16/02/2026	12:16:49.952	29		137.90
			29	137.90
			29	137.90
16/02/2026	12:14:04.778	10		137.92
			10	137.92
			10	137.92
16/02/2026	12:13:55.720	23		137.50
			23	137.50
			10	137.50
			13	137.50
16/02/2026	12:12:30.061	7		137.54
			7	137.54
			7	137.54
16/02/2026	12:09:01.629	128		137.70
			128	137.70
			128	137.70
16/02/2026	12:08:27.052	8		137.92
			8	137.92
			8	137.92
16/02/2026	12:08:21.962	14		137.92
			14	137.92
			14	137.92
16/02/2026	12:05:42.905	2		137.92
			2	137.92
			2	137.92
16/02/2026	12:05:31.274	21		137.92
			21	137.92
			21	137.92
16/02/2026	12:04:27.441	4		137.92
			4	137.92
			4	137.92
16/02/2026	12:01:29.160	20		137.92
			20	137.92
			20	137.92
16/02/2026	12:00:34.448	7		137.92
			7	137.92
			7	137.92
16/02/2026	12:00:31.968	1		137.92
			1	137.92
			1	137.92
16/02/2026	11:58:21.859	20		137.72
			20	137.72
			20	137.72
16/02/2026	11:55:52.423	1		137.92
			1	137.92
			1	137.92
16/02/2026	11:54:44.744	2		137.70
			2	137.70
			2	137.70
16/02/2026	11:54:23.031	150		137.94
			150	137.94
			150	137.94
16/02/2026	11:44:22.253	15		137.90
			15	137.90
			15	137.90
16/02/2026	11:38:00.153	40		138.06
			40	138.06
			40	138.06
16/02/2026	11:34:24.006	10		138.02
			10	138.02
			10	138.02
16/02/2026	11:34:15.409	36		138.02
			36	138.02
			36	138.02
16/02/2026	11:30:25.182	25		138.02
			25	138.02
			25	138.02
16/02/2026	11:29:59.710	50		138.02
			50	138.02
			50	138.02
16/02/2026	11:25:44.312	40		138.20
			40	138.20
			40	138.20
16/02/2026	11:25:39.198	50		138.20
			50	138.20
			50	138.20
16/02/2026	11:24:52.631	10		138.20
			10	138.20
			10	138.20
16/02/2026	11:23:27.195	1		138.20
			1	138.20
			1	138.20
16/02/2026	11:22:30.306	40		137.72
			32	137.72
			8	137.72
			40	137.72
16/02/2026	11:22:01.299	10		138.20
			10	138.20
			10	138.20
16/02/2026	11:21:53.993	5		138.20
			5	138.20
			5	138.20
16/02/2026	11:19:06.854	18		138.48
			18	138.48
			18	138.48
16/02/2026	11:18:52.572	3		138.44
			3	138.44
			3	138.44
16/02/2026	11:17:08.304	5		138.48
			5	138.48
			5	138.48
16/02/2026	11:16:20.218	100		138.48
			100	138.48
			100	138.48
16/02/2026	11:15:40.591	2		138.48
			2	138.48
			2	138.48
16/02/2026	11:14:29.792	50		138.22
			50	138.22
			50	138.22
16/02/2026	11:14:19.144	20		138.48
			20	138.48
			20	138.48
16/02/2026	11:11:29.793	50		138.22
			50	138.22
			50	138.22
16/02/2026	11:11:02.566	50		138.48
			50	138.48
			50	138.48
16/02/2026	11:10:49.484	15		138.48
			15	138.48
			15	138.48
16/02/2026	11:10:47.427	145		138.48
			145	138.48
			145	138.48
16/02/2026	11:08:29.789	50		138.22
			50	138.22
			50	138.22
16/02/2026	11:05:29.560	50		138.22
			50	138.22
			50	138.22
16/02/2026	11:04:27.940	50		138.48
			50	138.48
			50	138.48
16/02/2026	11:02:29.081	50		138.22
			50	138.22
			50	138.22
16/02/2026	11:01:55.193	15		138.48
			15	138.48
			15	138.48
16/02/2026	11:00:54.301	25		138.48
			25	138.48
			25	138.48
16/02/2026	11:00:47.495	1		138.22
			1	138.22
			1	138.22
16/02/2026	11:00:34.687	4		138.22
			4	138.22
			4	138.22
16/02/2026	10:56:36.444	7		138.48
			7	138.48
			7	138.48
16/02/2026	10:55:48.718	50		138.22
			50	138.22
			50	138.22
16/02/2026	10:55:15.125	75		138.48
			75	138.48
			75	138.48
16/02/2026	10:55:02.976	100		138.48
			100	138.48
			100	138.48
16/02/2026	10:51:28.352	25		138.48
			25	138.48
			25	138.48
16/02/2026	10:51:03.262	20		138.48
			20	138.48
			20	138.48
16/02/2026	10:51:01.317	34		138.48
			34	138.48
			34	138.48
16/02/2026	10:49:37.599	1		138.48
			1	138.48
			1	138.48
16/02/2026	10:49:22.175	1		138.22
			1	138.22
			1	138.22
16/02/2026	10:48:18.270	6		138.22
			6	138.22
			6	138.22
16/02/2026	10:46:57.827	2		138.48
			2	138.48
			2	138.48
16/02/2026	10:45:37.240	50		138.22
			50	138.22
			50	138.22
16/02/2026	10:45:27.175	20		138.40
			20	138.40
			20	138.40
16/02/2026	10:45:04.752	15		138.40
			15	138.40
			15	138.40
16/02/2026	10:44:53.620	10		138.40
			10	138.40
			10	138.40
16/02/2026	10:43:23.273	50		138.22
			50	138.22
			50	138.22
16/02/2026	10:41:54.727	20		138.78
			20	138.78
			20	138.78
16/02/2026	10:34:06.821	2		138.36
			2	138.36
			2	138.36
16/02/2026	10:30:48.478	9		137.82
			9	137.82
			9	137.82
16/02/2026	10:26:33.499	36		137.88
			36	137.88
			36	137.88
16/02/2026	10:25:08.849	8		137.88
			8	137.88
			8	137.88
16/02/2026	10:24:45.281	15		137.86
			15	137.86
			15	137.86
16/02/2026	10:21:43.675	100		137.72
			100	137.72
			100	137.72
16/02/2026	10:20:10.261	1		137.94
			1	137.94
			1	137.94
16/02/2026	10:16:31.928	3		137.78
			3	137.78
			3	137.78
16/02/2026	10:16:25.245	1		138.22
			1	138.22
			1	138.22
16/02/2026	10:14:34.367	2		138.24
			2	138.24
			2	138.24
16/02/2026	10:08:59.874	10		137.72
			10	137.72
			10	137.72
16/02/2026	10:05:39.055	35		138.08
			35	138.08
			35	138.08
16/02/2026	10:05:37.745	10		138.08
			10	138.08
			10	138.08
16/02/2026	10:03:27.448	20		137.72
			20	137.72
			20	137.72
16/02/2026	10:01:36.690	5		137.92
			5	137.92
			5	137.92
16/02/2026	10:01:15.900	22		137.92
			22	137.92
			22	137.92
16/02/2026	10:00:23.509	18		137.90
			18	137.90
			18	137.90
16/02/2026	09:56:25.324	24		137.98
			24	137.98
			24	137.98
16/02/2026	09:56:16.187	50		138.00
			50	138.00
			50	138.00
16/02/2026	09:56:15.759	12		138.00
			12	138.00
			12	138.00
16/02/2026	09:49:45.841	36		137.82
			36	137.82
			36	137.82
16/02/2026	09:49:18.410	36		137.82
			36	137.82
			36	137.82
16/02/2026	09:48:53.071	4		137.52
			4	137.52
			4	137.52
16/02/2026	09:48:14.233	10		137.52
			10	137.52
			10	137.52
16/02/2026	09:47:48.669	36		137.82
			36	137.82
			36	137.82
16/02/2026	09:47:28.037	138		137.68
			138	137.68
			138	137.68
16/02/2026	09:47:21.290	100		137.66
			100	137.66
			100	137.66
16/02/2026	09:47:21.220	36		137.66
			36	137.66
			36	137.66
16/02/2026	09:40:55.135	20		137.64
			20	137.64
			20	137.64
16/02/2026	09:40:47.230	15		137.64
			15	137.64
			15	137.64
16/02/2026	09:40:26.893	14		137.64
			14	137.64
			14	137.64
16/02/2026	09:39:27.269	10		137.46
			10	137.46
			10	137.46
16/02/2026	09:38:04.152	18		137.50
			18	137.50
			18	137.50
16/02/2026	09:36:36.813	5		137.50
			5	137.50
			5	137.50
16/02/2026	09:35:30.095	38		137.66
			38	137.66
			38	137.66
16/02/2026	09:34:51.540	107		137.50
			107	137.50
			107	137.50
16/02/2026	09:34:11.295	50		136.44
			3	136.44
			15	136.44
			50	136.44
			25	136.44
			7	136.44
16/02/2026	09:34:11.178	10		136.44
			10	136.44
			10	136.44
16/02/2026	09:33:07.280	85		137.66
			85	137.66
			85	137.66
16/02/2026	09:31:22.645	100		137.88
			100	137.88
			100	137.88
16/02/2026	09:30:48.175	9		137.88
			9	137.88
			9	137.88
16/02/2026	09:30:27.902	47		137.88
			47	137.88
			47	137.88
16/02/2026	09:29:48.062	10		137.88
			10	137.88
			10	137.88
16/02/2026	09:26:49.028	10		137.74
			10	137.74
			10	137.74
16/02/2026	09:26:03.161	100		138.00
			100	138.00
			100	138.00
16/02/2026	09:24:27.014	100		137.96
			100	137.96
			100	137.96
16/02/2026	09:24:15.224	175		137.60
			175	137.60
			175	137.60
16/02/2026	09:24:07.321	100		137.58
			100	137.58
			100	137.58
16/02/2026	09:22:37.147	1		137.22
			1	137.22
			1	137.22
16/02/2026	09:20:25.223	100		137.22
			100	137.22
			30	137.22
			70	137.22
16/02/2026	09:20:08.580	1		137.90
			1	137.90
			1	137.90
16/02/2026	09:17:13.878	65		138.14
			65	138.14
			65	138.14
16/02/2026	09:17:04.852	8		137.98
			8	137.98
			8	137.98
16/02/2026	09:17:04.804	50		137.98
			30	137.98
			50	137.98
			10	137.98
			10	137.98
16/02/2026	09:16:49.349	100		138.44
			100	138.44
			100	138.44
16/02/2026	09:15:56.507	10		138.36
			10	138.36
			10	138.36
16/02/2026	09:11:48.798	35		138.58
			35	138.58
			22	138.58
			13	138.58
16/02/2026	09:11:48.791	150		139.10
			150	139.10
			150	139.10
16/02/2026	09:10:03.161	5		139.60
			5	139.60
			5	139.60
16/02/2026	09:09:34.939	70		139.62
			70	139.62
			70	139.62
16/02/2026	09:05:57.866	30		139.12
			30	139.12
			30	139.12
16/02/2026	09:04:47.649	100		139.12
			100	139.12
			100	139.12
16/02/2026	09:04:46.884	9		139.12
			9	139.12
			9	139.12
16/02/2026	08:58:57.969	1		139.98
			1	139.98
			1	139.98
16/02/2026	08:58:17.934	100		139.98
			100	139.98
			100	139.98
16/02/2026	08:49:03.911	17		139.98
			17	139.98
			17	139.98
16/02/2026	08:48:00.859	10		139.40
			10	139.40
			10	139.40
16/02/2026	08:47:38.564	40		139.98
			40	139.98
			40	139.98
16/02/2026	08:46:54.381	50		139.42
			50	139.42
			50	139.42
16/02/2026	08:46:53.990	10		139.98
			10	139.98
			10	139.98
16/02/2026	08:44:14.988	2		139.98
			2	139.98
			2	139.98
16/02/2026	08:42:08.124	5		139.98
			5	139.98
			5	139.98
16/02/2026	08:41:39.392	4		139.98
			4	139.98
			4	139.98
16/02/2026	08:35:57.138	13		139.48
			13	139.48
			13	139.48
16/02/2026	08:35:48.767	8		139.46
			8	139.46
			8	139.46
16/02/2026	08:32:05.494	30		139.46
			30	139.46
			30	139.46
16/02/2026	08:30:31.872	100		139.12
			100	139.12
			100	139.12
16/02/2026	08:30:30.061	50		139.46
			50	139.46
			50	139.46
16/02/2026	08:30:24.842	50		139.46
			50	139.46
			50	139.46
16/02/2026	08:25:08.228	50		139.46
			50	139.46
			50	139.46
16/02/2026	08:23:23.878	30		139.46
			30	139.46
			30	139.46
16/02/2026	08:14:53.815	50		139.46
			50	139.46
			50	139.46
16/02/2026	08:14:49.075	50		139.46
			50	139.46
			50	139.46
16/02/2026	08:10:45.836	7		139.62
			7	139.62
			7	139.62
16/02/2026	08:09:47.121	78		139.64
			78	139.64
			78	139.64
16/02/2026	08:09:43.556	78		139.66
			78	139.66
			78	139.66
16/02/2026	08:09:42.173	44		139.66
			44	139.66
			44	139.66
16/02/2026	08:09:25.887	78		139.66
			78	139.66
			78	139.66
16/02/2026	08:09:25.859	78		139.66
			78	139.66
			78	139.66
16/02/2026	08:09:05.606	7		139.86
			7	139.86
			7	139.86
16/02/2026	08:08:26.541	1		139.66
			1	139.66
			1	139.66
16/02/2026	08:07:33.333	1		139.86
			1	139.86
			1	139.86
16/02/2026	08:06:26.069	4		139.86
			4	139.86
			4	139.86
16/02/2026	08:06:18.284	2		139.86
			2	139.86
			2	139.86
16/02/2026	08:04:05.058	78		139.66
			78	139.66
			78	139.66
16/02/2026	08:00:07.833	10		139.98
			10	139.98
			10	139.98
16/02/2026	08:00:03.908	91		139.98
			91	139.98
			91	139.98
16/02/2026	07:57:40.226	6		139.12
			6	139.12
			6	139.12
16/02/2026	07:33:08.343	5		139.00
			5	139.00
			5	139.00
16/02/2026	07:32:51.704	378		138.52
			35	138.52
			35	138.52
			35	138.52
			10	138.52
			4	138.52
			3	138.52
			20	138.52
			50	138.52
			7	138.52
			7	138.52
			32	138.52
			16	138.52
			8	138.52
			50	138.52
			4	138.52
			18	138.52
			2	138.52
			8	138.52
			3	138.52
			3	138.52
			20	138.52
			2	138.52
			40	138.52
			10	138.52
			3	138.52
			21	138.52
			200	138.52
			4	138.52
			2	138.52
			8	138.52
			40	138.52
			30	138.52
			1	138.52
			25	138.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 513 943
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:29:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice