Coinbase Global Inc. Cl.A

239

185

198.10

Date Time Volume Order Volume Price
02/01/2026 12:17:28.170 10   198.10
      10 198.10
      10 198.10
02/01/2026 12:15:59.976 18   198.38
      18 198.38
      18 198.38
02/01/2026 12:15:44.028 2   198.38
      2 198.38
      2 198.38
02/01/2026 12:13:42.243 7   198.34
      7 198.34
      7 198.34
02/01/2026 12:12:30.112 7   198.44
      7 198.44
      7 198.44
02/01/2026 12:09:12.922 50   198.36
      50 198.36
      50 198.36
02/01/2026 12:07:42.352 2   198.36
      2 198.36
      2 198.36
02/01/2026 12:07:11.374 26   198.50
      26 198.50
      26 198.50
02/01/2026 12:05:13.579 10   198.38
      10 198.38
      10 198.38
02/01/2026 12:05:03.774 20   198.36
      20 198.36
      20 198.36
02/01/2026 12:02:59.072 25   198.44
      25 198.44
      25 198.44
02/01/2026 12:00:57.969 5   198.48
      5 198.48
      5 198.48
02/01/2026 11:59:20.799 10   198.48
      10 198.48
      10 198.48
02/01/2026 11:57:36.212 7   198.38
      7 198.38
      7 198.38
02/01/2026 11:57:10.252 3   198.40
      3 198.40
      3 198.40
02/01/2026 11:57:07.803 2   198.54
      2 198.54
      2 198.54
02/01/2026 11:56:59.069 4   198.42
      4 198.42
      4 198.42
02/01/2026 11:56:34.060 50   198.42
      50 198.42
      50 198.42
02/01/2026 11:55:34.410 100   198.56
      100 198.56
      100 198.56
02/01/2026 11:48:24.852 100   198.32
      100 198.32
      100 198.32
02/01/2026 11:47:19.886 15   198.34
      15 198.34
      15 198.34
02/01/2026 11:43:57.229 30   198.36
      30 198.36
      30 198.36
02/01/2026 11:39:29.205 5   198.26
      5 198.26
      5 198.26
02/01/2026 11:36:06.504 6   198.22
      6 198.22
      6 198.22
02/01/2026 11:35:24.134 10   198.26
      10 198.26
      10 198.26
02/01/2026 11:33:16.150 25   198.30
      25 198.30
      25 198.30
02/01/2026 11:31:51.924 1   198.26
      1 198.26
      1 198.26
02/01/2026 11:29:22.402 5   198.42
      5 198.42
      5 198.42
02/01/2026 11:28:40.716 20   198.40
      20 198.40
      20 198.40
02/01/2026 11:27:57.287 12   198.14
      12 198.14
      12 198.14
02/01/2026 11:25:25.061 25   198.44
      25 198.44
      25 198.44
02/01/2026 11:24:21.998 24   198.46
      24 198.46
      24 198.46
02/01/2026 11:20:54.938 150   198.66
      150 198.66
      150 198.66
02/01/2026 11:20:53.245 20   198.84
      20 198.84
      20 198.84
02/01/2026 11:19:17.458 150   198.86
      150 198.86
      150 198.86
02/01/2026 11:18:44.790 5   198.84
      5 198.84
      5 198.84
02/01/2026 11:16:57.138 1   198.88
      1 198.88
      1 198.88
02/01/2026 11:16:35.768 3   198.48
      3 198.48
      3 198.48
02/01/2026 11:16:20.621 5   198.38
      5 198.38
      5 198.38
02/01/2026 11:16:17.221 5   198.70
      5 198.70
      5 198.70
02/01/2026 11:13:44.510 10   198.52
      10 198.52
      10 198.52
02/01/2026 11:13:41.210 25   198.50
      25 198.50
      25 198.50
02/01/2026 11:12:58.645 3   198.02
      3 198.02
      3 198.02
02/01/2026 11:12:44.136 6   198.40
      6 198.40
      6 198.40
02/01/2026 11:12:36.200 51   198.40
      51 198.40
      51 198.40
02/01/2026 11:11:38.017 10   198.32
      10 198.32
      10 198.32
02/01/2026 11:11:28.383 1   198.36
      1 198.36
      1 198.36
02/01/2026 11:08:28.487 5   198.26
      5 198.26
      5 198.26
02/01/2026 11:08:19.185 28   198.26
      28 198.26
      28 198.26
02/01/2026 11:07:22.893 100   198.00
      100 198.00
      100 198.00
02/01/2026 11:06:59.273 100   197.80
      100 197.80
      100 197.80
02/01/2026 11:04:52.715 5   197.78
      5 197.78
      5 197.78
02/01/2026 11:03:26.913 10   197.78
      10 197.78
      10 197.78
02/01/2026 10:57:58.328 65   197.58
      65 197.58
      65 197.58
02/01/2026 10:56:27.784 25   197.58
      25 197.58
      25 197.58
02/01/2026 10:54:23.351 25   197.48
      25 197.48
      25 197.48
02/01/2026 10:54:14.018 10   197.46
      10 197.46
      10 197.46
02/01/2026 10:53:33.590 20   197.42
      20 197.42
      20 197.42
02/01/2026 10:51:28.697 30   197.18
      30 197.18
      30 197.18
02/01/2026 10:43:10.977 10   197.10
      10 197.10
      10 197.10
02/01/2026 10:39:01.763 42   196.98
      42 196.98
      42 196.98
02/01/2026 10:38:56.386 150   196.98
      150 196.98
      150 196.98
02/01/2026 10:38:28.808 10   196.98
      10 196.98
      10 196.98
02/01/2026 10:37:40.055 11   197.00
      11 197.00
      11 197.00
02/01/2026 10:36:57.520 50   197.06
      50 197.06
      50 197.06
02/01/2026 10:35:44.739 20   197.08
      20 197.08
      20 197.08
02/01/2026 10:35:19.527 50   197.12
      50 197.12
      50 197.12
02/01/2026 10:35:18.889 150   197.12
      150 197.12
      150 197.12
02/01/2026 10:35:18.270 150   197.12
      150 197.12
      150 197.12
02/01/2026 10:35:12.232 150   197.14
      150 197.14
      150 197.14
02/01/2026 10:29:48.992 2   197.32
      2 197.32
      2 197.32
02/01/2026 10:29:41.717 7   197.12
      7 197.12
      7 197.12
02/01/2026 10:28:48.181 6   197.30
      6 197.30
      6 197.30
02/01/2026 10:28:35.154 15   197.30
      15 197.30
      15 197.30
02/01/2026 10:27:20.419 10   197.18
      10 197.18
      10 197.18
02/01/2026 10:26:26.760 15   196.88
      15 196.88
      15 196.88
02/01/2026 10:25:27.607 10   197.06
      10 197.06
      10 197.06
02/01/2026 10:21:59.238 5   197.10
      5 197.10
      5 197.10
02/01/2026 10:21:45.771 2   197.10
      2 197.10
      2 197.10
02/01/2026 10:16:56.199 3   197.16
      3 197.16
      3 197.16
02/01/2026 10:16:08.358 3   197.18
      3 197.18
      3 197.18
02/01/2026 10:14:57.071 13   196.96
      13 196.96
      13 196.96
02/01/2026 10:13:11.839 2   197.06
      2 197.06
      2 197.06
02/01/2026 10:12:30.466 20   197.20
      20 197.20
      20 197.20
02/01/2026 10:10:00.329 150   196.74
      150 196.74
      150 196.74
02/01/2026 10:09:42.818 10   196.90
      10 196.90
      10 196.90
02/01/2026 10:08:49.854 5   196.86
      5 196.86
      5 196.86
02/01/2026 10:08:26.786 150   196.78
      150 196.78
      150 196.78
02/01/2026 10:08:21.770 10   196.78
      10 196.78
      10 196.78
02/01/2026 10:03:52.200 69   196.48
      69 196.48
      69 196.48
02/01/2026 10:03:19.456 50   196.70
      50 196.70
      50 196.70
02/01/2026 10:01:54.196 50   196.54
      50 196.54
      50 196.54
02/01/2026 10:00:49.307 1   196.54
      1 196.54
      1 196.54
02/01/2026 10:00:44.478 39   196.64
      39 196.64
      39 196.64
02/01/2026 09:58:39.990 100   196.84
      100 196.84
      100 196.84
02/01/2026 09:53:40.748 3   196.80
      3 196.80
      3 196.80
02/01/2026 09:52:52.563 15   196.54
      15 196.54
      15 196.54
02/01/2026 09:52:25.015 5   196.76
      5 196.76
      5 196.76
02/01/2026 09:51:57.429 50   196.72
      50 196.72
      50 196.72
02/01/2026 09:51:10.144 8   196.70
      8 196.70
      8 196.70
02/01/2026 09:49:22.943 1   196.70
      1 196.70
      1 196.70
02/01/2026 09:49:20.623 10   196.66
      10 196.66
      10 196.66
02/01/2026 09:49:08.058 6   196.42
      6 196.42
      6 196.42
02/01/2026 09:46:28.782 3   196.62
      3 196.62
      3 196.62
02/01/2026 09:46:10.332 4   196.40
      4 196.40
      4 196.40
02/01/2026 09:45:15.209 4   196.68
      4 196.68
      4 196.68
02/01/2026 09:44:15.049 100   196.60
      100 196.60
      100 196.60
02/01/2026 09:41:17.768 20   196.46
      20 196.46
      20 196.46
02/01/2026 09:41:05.187 25   196.60
      25 196.60
      25 196.60
02/01/2026 09:37:53.182 2   196.60
      2 196.60
      2 196.60
02/01/2026 09:35:49.456 33   196.50
      33 196.50
      33 196.50
02/01/2026 09:31:46.018 10   196.50
      10 196.50
      10 196.50
02/01/2026 09:30:56.740 3   196.48
      3 196.48
      3 196.48
02/01/2026 09:30:33.163 41   196.52
      41 196.52
      41 196.52
02/01/2026 09:28:42.140 25   196.66
      25 196.66
      25 196.66
02/01/2026 09:28:08.131 10   196.70
      10 196.70
      10 196.70
02/01/2026 09:27:41.737 10   196.64
      10 196.64
      10 196.64
02/01/2026 09:27:24.792 70   196.50
      70 196.50
      70 196.50
02/01/2026 09:27:15.643 30   196.48
      30 196.48
      30 196.48
02/01/2026 09:27:15.615 70   196.48
      70 196.48
      70 196.48
02/01/2026 09:26:33.797 53   196.38
      53 196.38
      53 196.38
02/01/2026 09:21:22.042 10   196.36
      10 196.36
      10 196.36
02/01/2026 09:20:38.477 50   196.46
      50 196.46
      50 196.46
02/01/2026 09:20:05.051 5   196.42
      5 196.42
      5 196.42
02/01/2026 09:19:47.709 150   196.40
      150 196.40
      150 196.40
02/01/2026 09:18:49.924 10   196.14
      10 196.14
      10 196.14
02/01/2026 09:15:02.576 100   196.00
      100 196.00
      100 196.00
02/01/2026 09:09:56.103 13   195.94
      13 195.94
      13 195.94
02/01/2026 09:09:30.679 7   195.88
      7 195.88
      7 195.88
02/01/2026 09:04:36.083 50   195.72
      50 195.72
      50 195.72
02/01/2026 09:01:55.538 10   195.98
      10 195.98
      10 195.98
02/01/2026 09:01:26.976 5   195.98
      5 195.98
      5 195.98
02/01/2026 08:59:47.366 30   195.98
      30 195.98
      30 195.98
02/01/2026 08:52:40.851 20   195.98
      20 195.98
      20 195.98
02/01/2026 08:49:05.406 100   195.86
      100 195.86
      75 195.86
      25 195.86
02/01/2026 08:46:55.992 10   195.70
      10 195.70
      10 195.70
02/01/2026 08:45:35.657 25   195.98
      25 195.98
      25 195.98
02/01/2026 08:41:36.035 2   195.98
      2 195.98
      2 195.98
02/01/2026 08:39:05.365 10   195.98
      10 195.98
      10 195.98
02/01/2026 08:38:31.552 2   195.98
      2 195.98
      2 195.98
02/01/2026 08:37:54.103 5   195.98
      5 195.98
      5 195.98
02/01/2026 08:35:36.546 50   195.70
      50 195.70
      50 195.70
02/01/2026 08:34:14.868 100   195.74
      100 195.74
      100 195.74
02/01/2026 08:28:24.471 30   195.54
      30 195.54
      30 195.54
02/01/2026 08:27:55.478 20   195.74
      20 195.74
      20 195.74
02/01/2026 08:27:55.416 50   195.76
      50 195.76
      50 195.76
02/01/2026 08:26:53.095 10   195.98
      10 195.98
      10 195.98
02/01/2026 08:26:47.221 6   195.98
      6 195.98
      6 195.98
02/01/2026 08:26:03.920 10   195.98
      10 195.98
      10 195.98
02/01/2026 08:26:00.662 30   195.98
      30 195.98
      30 195.98
02/01/2026 08:25:38.754 50   195.98
      50 195.98
      50 195.98
02/01/2026 08:25:38.663 56   195.98
      4 195.98
      51 195.98
      56 195.98
      1 195.98
02/01/2026 08:23:22.626 150   195.54
      150 195.54
      150 195.54
02/01/2026 08:22:57.284 3   196.00
      3 196.00
      3 196.00
02/01/2026 08:22:35.544 7   195.54
      7 195.54
      7 195.54
02/01/2026 08:22:08.640 3   195.54
      3 195.54
      3 195.54
02/01/2026 08:21:45.808 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:20:42.708 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:20:21.270 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:17:06.185 5   195.52
      5 195.52
      5 195.52
02/01/2026 08:15:17.296 3   196.00
      3 196.00
      3 196.00
02/01/2026 08:10:37.989 3   195.02
      3 195.02
      3 195.02
02/01/2026 08:10:29.434 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:10:08.804 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:09:16.861 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:09:03.701 4   196.00
      4 196.00
      4 196.00
02/01/2026 08:09:01.869 1   195.02
      1 195.02
      1 195.02
02/01/2026 08:07:13.445 2   196.00
      2 196.00
      2 196.00
02/01/2026 08:03:06.944 3   195.02
      3 195.02
      3 195.02
02/01/2026 08:02:14.300 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:01:28.307 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:01:23.580 1   196.00
      1 196.00
      1 196.00
02/01/2026 08:00:41.581 2   196.00
      2 196.00
      2 196.00
02/01/2026 08:00:34.137 6   196.00
      6 196.00
      6 196.00
02/01/2026 08:00:28.995 2   195.02
      2 195.02
      2 195.02
02/01/2026 07:52:31.717 15   196.00
      15 196.00
      15 196.00
02/01/2026 07:52:15.805 17   195.02
      17 195.02
      17 195.02
02/01/2026 07:51:20.551 4   196.00
      4 196.00
      4 196.00
02/01/2026 07:48:28.625 20   196.00
      20 196.00
      20 196.00
02/01/2026 07:47:17.093 5   196.00
      5 196.00
      5 196.00
02/01/2026 07:45:07.681 150   196.00
      150 196.00
      150 196.00
02/01/2026 07:39:35.296 20   196.00
      20 196.00
      20 196.00
02/01/2026 07:32:29.496 150   196.00
      150 196.00
      150 196.00
02/01/2026 07:31:53.993 510   195.02
      50 195.02
      35 195.02
      1 195.02
      1 195.02
      25 195.02
      100 195.02
      508 195.02
      100 195.02
      200 195.02
02/01/2026 07:31:41.441 692   195.56
      5 195.56
      2 195.56
      15 195.56
      33 195.56
      1 195.56
      15 195.56
      2 195.56
      15 195.56
      25 195.56
      200 195.56
      3 195.56
      50 195.56
      3 195.56
      50 195.56
      50 195.56
      10 195.56
      8 195.56
      1 195.56
      466 195.56
      10 195.56
      33 195.56
      8 195.56
      1 195.56
      4 195.56
      20 195.56
      75 195.56
      5 195.56
      13 195.56
      15 195.56
      8 195.56
      25 195.56
      60 195.56
      25 195.56
      4 195.56
      4 195.56
      4 195.56
      10 195.56
      12 195.56
      10 195.56
      25 195.56
      2 195.56
      25 195.56
      1 195.56
      10 195.56
      15 195.56
      1 195.56
      5 195.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)