Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
701
634
155.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2026 | 14:48:58.185 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 21/08/2026 | 14:48:30.232 | 25 | 155.08 | |
| 25 | 155.08 | |||
| 25 | 155.08 | |||
| 21/08/2026 | 14:46:57.344 | 18 | 155.36 | |
| 18 | 155.36 | |||
| 18 | 155.36 | |||
| 21/08/2026 | 14:46:12.110 | 50 | 155.56 | |
| 50 | 155.56 | |||
| 50 | 155.56 | |||
| 21/08/2026 | 14:43:08.833 | 32 | 155.48 | |
| 32 | 155.48 | |||
| 32 | 155.48 | |||
| 21/08/2026 | 14:42:51.464 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 21/08/2026 | 14:42:20.769 | 32 | 155.16 | |
| 32 | 155.16 | |||
| 32 | 155.16 | |||
| 21/08/2026 | 14:41:25.840 | 100 | 155.30 | |
| 100 | 155.30 | |||
| 100 | 155.30 | |||
| 21/08/2026 | 14:41:16.234 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 21/08/2026 | 14:40:48.923 | 28 | 155.08 | |
| 28 | 155.08 | |||
| 28 | 155.08 | |||
| 21/08/2026 | 14:40:31.565 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 21/08/2026 | 14:37:37.651 | 10 | 154.84 | |
| 10 | 154.84 | |||
| 10 | 154.84 | |||
| 21/08/2026 | 14:31:56.510 | 3 | 153.92 | |
| 3 | 153.92 | |||
| 3 | 153.92 | |||
| 21/08/2026 | 14:31:50.780 | 10 | 154.08 | |
| 10 | 154.08 | |||
| 10 | 154.08 | |||
| 21/08/2026 | 14:31:23.162 | 2 | 154.08 | |
| 2 | 154.08 | |||
| 2 | 154.08 | |||
| 21/08/2026 | 14:30:15.488 | 80 | 153.76 | |
| 80 | 153.76 | |||
| 80 | 153.76 | |||
| 21/08/2026 | 14:29:37.444 | 15 | 154.04 | |
| 15 | 154.04 | |||
| 15 | 154.04 | |||
| 21/08/2026 | 14:28:59.327 | 2 | 154.08 | |
| 2 | 154.08 | |||
| 2 | 154.08 | |||
| 21/08/2026 | 14:23:06.331 | 1 | 154.38 | |
| 1 | 154.38 | |||
| 1 | 154.38 | |||
| 21/08/2026 | 14:22:32.898 | 12 | 154.08 | |
| 12 | 154.08 | |||
| 12 | 154.08 | |||
| 21/08/2026 | 14:21:30.994 | 19 | 154.36 | |
| 19 | 154.36 | |||
| 19 | 154.36 | |||
| 21/08/2026 | 14:21:10.157 | 21 | 154.06 | |
| 21 | 154.06 | |||
| 21 | 154.06 | |||
| 21/08/2026 | 14:19:50.416 | 2 | 154.38 | |
| 2 | 154.38 | |||
| 2 | 154.38 | |||
| 21/08/2026 | 14:19:36.891 | 1 | 154.44 | |
| 1 | 154.44 | |||
| 1 | 154.44 | |||
| 21/08/2026 | 14:19:06.568 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 21/08/2026 | 14:18:28.796 | 3 | 154.24 | |
| 3 | 154.24 | |||
| 3 | 154.24 | |||
| 21/08/2026 | 14:18:22.693 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 21/08/2026 | 14:17:33.185 | 30 | 154.14 | |
| 30 | 154.14 | |||
| 30 | 154.14 | |||
| 21/08/2026 | 14:15:13.265 | 50 | 154.36 | |
| 50 | 154.36 | |||
| 50 | 154.36 | |||
| 21/08/2026 | 14:13:45.248 | 20 | 154.32 | |
| 20 | 154.32 | |||
| 20 | 154.32 | |||
| 21/08/2026 | 14:07:34.632 | 2 | 154.48 | |
| 2 | 154.48 | |||
| 2 | 154.48 | |||
| 21/08/2026 | 14:05:33.946 | 1 | 154.44 | |
| 1 | 154.44 | |||
| 1 | 154.44 | |||
| 21/08/2026 | 14:04:38.891 | 1 | 154.46 | |
| 1 | 154.46 | |||
| 1 | 154.46 | |||
| 21/08/2026 | 14:01:07.771 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 21/08/2026 | 14:00:32.523 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 21/08/2026 | 13:59:28.887 | 3 | 154.54 | |
| 3 | 154.54 | |||
| 3 | 154.54 | |||
| 21/08/2026 | 13:59:17.284 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 21/08/2026 | 13:58:21.977 | 1 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 21/08/2026 | 13:57:43.139 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 21/08/2026 | 13:57:36.578 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 21/08/2026 | 13:57:28.746 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 21/08/2026 | 13:57:00.062 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 21/08/2026 | 13:56:26.319 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 21/08/2026 | 13:54:37.372 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 21/08/2026 | 13:53:25.289 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 21/08/2026 | 13:53:21.831 | 130 | 154.94 | |
| 130 | 154.94 | |||
| 130 | 154.94 | |||
| 21/08/2026 | 13:52:45.372 | 150 | 155.02 | |
| 135 | 155.02 | |||
| 15 | 155.02 | |||
| 150 | 155.02 | |||
| 21/08/2026 | 13:51:21.601 | 15 | 154.22 | |
| 15 | 154.22 | |||
| 15 | 154.22 | |||
| 21/08/2026 | 13:50:53.455 | 2 | 154.42 | |
| 2 | 154.42 | |||
| 2 | 154.42 | |||
| 21/08/2026 | 13:50:23.521 | 1 | 154.42 | |
| 1 | 154.42 | |||
| 1 | 154.42 | |||
| 21/08/2026 | 13:48:16.276 | 35 | 154.06 | |
| 35 | 154.06 | |||
| 35 | 154.06 | |||
| 21/08/2026 | 13:47:21.209 | 25 | 154.28 | |
| 25 | 154.28 | |||
| 25 | 154.28 | |||
| 21/08/2026 | 13:46:05.682 | 30 | 154.72 | |
| 30 | 154.72 | |||
| 30 | 154.72 | |||
| 21/08/2026 | 13:44:57.945 | 50 | 154.88 | |
| 50 | 154.88 | |||
| 50 | 154.88 | |||
| 21/08/2026 | 13:44:26.270 | 116 | 154.00 | |
| 5 | 154.00 | |||
| 109 | 154.00 | |||
| 111 | 154.00 | |||
| 7 | 154.00 | |||
| 21/08/2026 | 13:43:16.825 | 20 | 154.34 | |
| 20 | 154.34 | |||
| 20 | 154.34 | |||
| 21/08/2026 | 13:43:16.586 | 150 | 154.34 | |
| 150 | 154.34 | |||
| 150 | 154.34 | |||
| 21/08/2026 | 13:43:16.298 | 17 | 154.74 | |
| 17 | 154.74 | |||
| 17 | 154.74 | |||
| 21/08/2026 | 13:43:09.597 | 1 | 154.74 | |
| 1 | 154.74 | |||
| 1 | 154.74 | |||
| 21/08/2026 | 13:40:50.907 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 21/08/2026 | 13:38:40.196 | 100 | 154.82 | |
| 100 | 154.82 | |||
| 100 | 154.82 | |||
| 21/08/2026 | 13:36:11.641 | 50 | 154.64 | |
| 50 | 154.64 | |||
| 50 | 154.64 | |||
| 21/08/2026 | 13:35:07.192 | 150 | 154.08 | |
| 150 | 154.08 | |||
| 150 | 154.08 | |||
| 21/08/2026 | 13:32:47.976 | 95 | 153.88 | |
| 39 | 153.88 | |||
| 63 | 153.88 | |||
| 32 | 153.88 | |||
| 25 | 153.88 | |||
| 31 | 153.88 | |||
| 21/08/2026 | 13:32:47.873 | 35 | 153.88 | |
| 30 | 153.88 | |||
| 5 | 153.88 | |||
| 35 | 153.88 | |||
| 21/08/2026 | 13:32:13.599 | 91 | 155.54 | |
| 91 | 155.54 | |||
| 91 | 155.54 | |||
| 21/08/2026 | 13:32:11.705 | 65 | 155.50 | |
| 65 | 155.50 | |||
| 65 | 155.50 | |||
| 21/08/2026 | 13:31:50.447 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 21/08/2026 | 13:30:20.102 | 150 | 155.52 | |
| 150 | 155.52 | |||
| 150 | 155.52 | |||
| 21/08/2026 | 13:29:42.810 | 150 | 155.72 | |
| 150 | 155.72 | |||
| 150 | 155.72 | |||
| 21/08/2026 | 13:28:11.735 | 2 | 155.40 | |
| 2 | 155.40 | |||
| 2 | 155.40 | |||
| 21/08/2026 | 13:26:37.684 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 21/08/2026 | 13:26:05.189 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 21/08/2026 | 13:23:57.066 | 80 | 156.06 | |
| 80 | 156.06 | |||
| 80 | 156.06 | |||
| 21/08/2026 | 13:22:26.421 | 4 | 155.80 | |
| 4 | 155.80 | |||
| 4 | 155.80 | |||
| 21/08/2026 | 13:21:38.373 | 32 | 155.82 | |
| 10 | 155.82 | |||
| 22 | 155.82 | |||
| 32 | 155.82 | |||
| 21/08/2026 | 13:19:47.469 | 50 | 155.36 | |
| 50 | 155.36 | |||
| 50 | 155.36 | |||
| 21/08/2026 | 13:19:42.280 | 150 | 155.36 | |
| 150 | 155.36 | |||
| 150 | 155.36 | |||
| 21/08/2026 | 13:19:32.871 | 150 | 155.38 | |
| 150 | 155.38 | |||
| 150 | 155.38 | |||
| 21/08/2026 | 13:19:10.076 | 33 | 155.60 | |
| 33 | 155.60 | |||
| 8 | 155.60 | |||
| 25 | 155.60 | |||
| 21/08/2026 | 13:19:08.468 | 25 | 155.42 | |
| 25 | 155.42 | |||
| 25 | 155.42 | |||
| 21/08/2026 | 13:16:45.684 | 18 | 155.26 | |
| 18 | 155.26 | |||
| 18 | 155.26 | |||
| 21/08/2026 | 13:16:18.838 | 10 | 155.26 | |
| 10 | 155.26 | |||
| 10 | 155.26 | |||
| 21/08/2026 | 13:16:01.381 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 21/08/2026 | 13:13:10.569 | 8 | 155.00 | |
| 8 | 155.00 | |||
| 8 | 155.00 | |||
| 21/08/2026 | 13:12:40.076 | 150 | 154.38 | |
| 150 | 154.38 | |||
| 150 | 154.38 | |||
| 21/08/2026 | 13:12:21.166 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 21/08/2026 | 13:09:04.438 | 53 | 155.30 | |
| 53 | 155.30 | |||
| 53 | 155.30 | |||
| 21/08/2026 | 13:07:58.542 | 150 | 155.30 | |
| 150 | 155.30 | |||
| 150 | 155.30 | |||
| 21/08/2026 | 13:07:46.294 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 21/08/2026 | 13:07:28.161 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 21/08/2026 | 13:05:11.821 | 250 | 155.00 | |
| 250 | 155.00 | |||
| 250 | 155.00 | |||
| 21/08/2026 | 13:05:04.254 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 21/08/2026 | 13:05:03.716 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 21/08/2026 | 13:04:56.050 | 150 | 155.02 | |
| 150 | 155.02 | |||
| 150 | 155.02 | |||
| 21/08/2026 | 13:04:54.526 | 1 | 155.40 | |
| 1 | 155.40 | |||
| 1 | 155.40 | |||
| 21/08/2026 | 13:03:22.637 | 118 | 155.00 | |
| 63 | 155.00 | |||
| 100 | 155.00 | |||
| 40 | 155.00 | |||
| 15 | 155.00 | |||
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 10 | 155.00 | |||
| 21/08/2026 | 13:03:15.616 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 21/08/2026 | 13:02:54.736 | 55 | 155.02 | |
| 55 | 155.02 | |||
| 55 | 155.02 | |||
| 21/08/2026 | 13:02:54.459 | 55 | 155.02 | |
| 55 | 155.02 | |||
| 55 | 155.02 | |||
| 21/08/2026 | 13:02:49.846 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 21/08/2026 | 13:02:49.543 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 21/08/2026 | 13:02:46.693 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 21/08/2026 | 13:02:46.347 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 21/08/2026 | 13:02:33.965 | 75 | 155.02 | |
| 75 | 155.02 | |||
| 75 | 155.02 | |||
| 21/08/2026 | 13:02:02.766 | 150 | 155.02 | |
| 150 | 155.02 | |||
| 150 | 155.02 | |||
| 21/08/2026 | 13:01:54.909 | 38 | 155.02 | |
| 38 | 155.02 | |||
| 38 | 155.02 | |||
| 21/08/2026 | 13:01:36.081 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 21/08/2026 | 13:01:34.120 | 19 | 155.16 | |
| 19 | 155.16 | |||
| 19 | 155.16 | |||
| 21/08/2026 | 13:01:31.984 | 26 | 155.02 | |
| 26 | 155.02 | |||
| 26 | 155.02 | |||
| 21/08/2026 | 13:01:27.691 | 40 | 155.14 | |
| 40 | 155.14 | |||
| 40 | 155.14 | |||
| 21/08/2026 | 13:01:27.637 | 34 | 155.14 | |
| 34 | 155.14 | |||
| 34 | 155.14 | |||
| 21/08/2026 | 13:01:08.278 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 21/08/2026 | 13:00:53.621 | 51 | 155.42 | |
| 51 | 155.42 | |||
| 51 | 155.42 | |||
| 21/08/2026 | 13:00:52.656 | 1 | 155.42 | |
| 1 | 155.42 | |||
| 1 | 155.42 | |||
| 21/08/2026 | 13:00:15.898 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 21/08/2026 | 12:57:45.860 | 50 | 156.16 | |
| 50 | 156.16 | |||
| 50 | 156.16 | |||
| 21/08/2026 | 12:57:38.882 | 150 | 156.16 | |
| 150 | 156.16 | |||
| 150 | 156.16 | |||
| 21/08/2026 | 12:52:48.979 | 26 | 155.78 | |
| 26 | 155.78 | |||
| 26 | 155.78 | |||
| 21/08/2026 | 12:46:35.072 | 7 | 156.36 | |
| 7 | 156.36 | |||
| 7 | 156.36 | |||
| 21/08/2026 | 12:46:17.204 | 12 | 156.38 | |
| 12 | 156.38 | |||
| 12 | 156.38 | |||
| 21/08/2026 | 12:43:50.154 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 21/08/2026 | 12:38:13.023 | 100 | 155.66 | |
| 100 | 155.66 | |||
| 100 | 155.66 | |||
| 21/08/2026 | 12:36:57.683 | 100 | 155.70 | |
| 100 | 155.70 | |||
| 100 | 155.70 | |||
| 21/08/2026 | 12:36:49.461 | 64 | 155.70 | |
| 64 | 155.70 | |||
| 64 | 155.70 | |||
| 21/08/2026 | 12:35:42.882 | 55 | 155.60 | |
| 55 | 155.60 | |||
| 55 | 155.60 | |||
| 21/08/2026 | 12:35:10.095 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 21/08/2026 | 12:34:31.790 | 2 | 155.70 | |
| 2 | 155.70 | |||
| 2 | 155.70 | |||
| 21/08/2026 | 12:32:57.600 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 21/08/2026 | 12:31:43.872 | 16 | 156.46 | |
| 16 | 156.46 | |||
| 16 | 156.46 | |||
| 21/08/2026 | 12:31:17.663 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 21/08/2026 | 12:29:41.005 | 19 | 156.44 | |
| 19 | 156.44 | |||
| 19 | 156.44 | |||
| 21/08/2026 | 12:26:40.447 | 96 | 155.82 | |
| 96 | 155.82 | |||
| 96 | 155.82 | |||
| 21/08/2026 | 12:26:40.355 | 14 | 155.68 | |
| 6 | 155.68 | |||
| 14 | 155.68 | |||
| 8 | 155.68 | |||
| 21/08/2026 | 12:26:20.415 | 20 | 155.98 | |
| 20 | 155.98 | |||
| 20 | 155.98 | |||
| 21/08/2026 | 12:26:17.117 | 10 | 156.08 | |
| 10 | 156.08 | |||
| 10 | 156.08 | |||
| 21/08/2026 | 12:26:01.615 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 21/08/2026 | 12:23:52.409 | 14 | 156.16 | |
| 14 | 156.16 | |||
| 10 | 156.16 | |||
| 4 | 156.16 | |||
| 21/08/2026 | 12:23:19.805 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 21/08/2026 | 12:22:29.733 | 15 | 156.32 | |
| 15 | 156.32 | |||
| 15 | 156.32 | |||
| 21/08/2026 | 12:20:44.350 | 25 | 156.72 | |
| 25 | 156.72 | |||
| 25 | 156.72 | |||
| 21/08/2026 | 12:17:29.538 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 21/08/2026 | 12:17:27.215 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 21/08/2026 | 12:14:30.250 | 67 | 157.06 | |
| 67 | 157.06 | |||
| 67 | 157.06 | |||
| 21/08/2026 | 12:14:07.529 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 21/08/2026 | 12:14:07.290 | 11 | 156.78 | |
| 11 | 156.78 | |||
| 11 | 156.78 | |||
| 21/08/2026 | 12:13:35.199 | 46 | 156.74 | |
| 46 | 156.74 | |||
| 46 | 156.74 | |||
| 21/08/2026 | 12:13:05.612 | 14 | 156.74 | |
| 14 | 156.74 | |||
| 14 | 156.74 | |||
| 21/08/2026 | 12:12:01.296 | 25 | 157.00 | |
| 25 | 157.00 | |||
| 25 | 157.00 | |||
| 21/08/2026 | 12:11:12.076 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 21/08/2026 | 12:07:46.163 | 4 | 156.64 | |
| 4 | 156.64 | |||
| 4 | 156.64 | |||
| 21/08/2026 | 12:06:39.171 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 21/08/2026 | 12:04:50.696 | 63 | 156.36 | |
| 63 | 156.36 | |||
| 63 | 156.36 | |||
| 21/08/2026 | 12:04:14.580 | 51 | 156.40 | |
| 51 | 156.40 | |||
| 51 | 156.40 | |||
| 21/08/2026 | 12:03:42.347 | 100 | 156.50 | |
| 100 | 156.50 | |||
| 100 | 156.50 | |||
| 21/08/2026 | 12:03:42.291 | 150 | 156.50 | |
| 50 | 156.50 | |||
| 150 | 156.50 | |||
| 100 | 156.50 | |||
| 21/08/2026 | 12:03:41.153 | 15 | 156.52 | |
| 15 | 156.52 | |||
| 15 | 156.52 | |||
| 21/08/2026 | 12:03:29.813 | 150 | 156.52 | |
| 150 | 156.52 | |||
| 150 | 156.52 | |||
| 21/08/2026 | 12:01:37.234 | 90 | 156.50 | |
| 90 | 156.50 | |||
| 90 | 156.50 | |||
| 21/08/2026 | 12:01:08.472 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 21/08/2026 | 11:59:54.113 | 58 | 156.60 | |
| 58 | 156.60 | |||
| 58 | 156.60 | |||
| 21/08/2026 | 11:59:08.510 | 7 | 156.56 | |
| 7 | 156.56 | |||
| 7 | 156.56 | |||
| 21/08/2026 | 11:58:38.995 | 10 | 156.92 | |
| 10 | 156.92 | |||
| 10 | 156.92 | |||
| 21/08/2026 | 11:58:25.781 | 7 | 156.94 | |
| 7 | 156.94 | |||
| 7 | 156.94 | |||
| 21/08/2026 | 11:57:21.496 | 20 | 157.00 | |
| 15 | 157.00 | |||
| 20 | 157.00 | |||
| 5 | 157.00 | |||
| 21/08/2026 | 11:56:51.448 | 5 | 157.22 | |
| 5 | 157.22 | |||
| 5 | 157.22 | |||
| 21/08/2026 | 11:55:36.456 | 25 | 157.44 | |
| 25 | 157.44 | |||
| 25 | 157.44 | |||
| 21/08/2026 | 11:55:22.296 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 21/08/2026 | 11:54:56.962 | 25 | 157.24 | |
| 25 | 157.24 | |||
| 25 | 157.24 | |||
| 21/08/2026 | 11:54:00.846 | 5 | 157.22 | |
| 5 | 157.22 | |||
| 5 | 157.22 | |||
| 21/08/2026 | 11:52:31.367 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 21/08/2026 | 11:51:57.310 | 4 | 157.78 | |
| 4 | 157.78 | |||
| 4 | 157.78 | |||
| 21/08/2026 | 11:51:00.679 | 40 | 157.60 | |
| 40 | 157.60 | |||
| 40 | 157.60 | |||
| 21/08/2026 | 11:50:33.768 | 40 | 157.76 | |
| 40 | 157.76 | |||
| 40 | 157.76 | |||
| 21/08/2026 | 11:47:52.711 | 29 | 157.54 | |
| 29 | 157.54 | |||
| 29 | 157.54 | |||
| 21/08/2026 | 11:47:45.109 | 21 | 157.62 | |
| 21 | 157.62 | |||
| 21 | 157.62 | |||
| 21/08/2026 | 11:47:00.965 | 20 | 157.62 | |
| 20 | 157.62 | |||
| 20 | 157.62 | |||
| 21/08/2026 | 11:44:40.637 | 130 | 157.40 | |
| 130 | 157.40 | |||
| 130 | 157.40 | |||
| 21/08/2026 | 11:44:38.691 | 1 | 157.68 | |
| 1 | 157.68 | |||
| 1 | 157.68 | |||
| 21/08/2026 | 11:44:30.701 | 130 | 157.38 | |
| 130 | 157.38 | |||
| 130 | 157.38 | |||
| 21/08/2026 | 11:44:23.316 | 50 | 157.38 | |
| 50 | 157.38 | |||
| 50 | 157.38 | |||
| 21/08/2026 | 11:44:16.553 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 21/08/2026 | 11:43:43.832 | 3 | 157.38 | |
| 3 | 157.38 | |||
| 3 | 157.38 | |||
| 21/08/2026 | 11:43:43.528 | 3 | 157.38 | |
| 3 | 157.38 | |||
| 3 | 157.38 | |||
| 21/08/2026 | 11:43:37.794 | 15 | 157.38 | |
| 15 | 157.38 | |||
| 15 | 157.38 | |||
| 21/08/2026 | 11:43:36.405 | 24 | 157.38 | |
| 24 | 157.38 | |||
| 24 | 157.38 | |||
| 21/08/2026 | 11:43:34.092 | 10 | 157.38 | |
| 10 | 157.38 | |||
| 10 | 157.38 | |||
| 21/08/2026 | 11:43:29.300 | 10 | 157.38 | |
| 10 | 157.38 | |||
| 10 | 157.38 | |||
| 21/08/2026 | 11:43:22.676 | 15 | 157.28 | |
| 15 | 157.28 | |||
| 15 | 157.28 | |||
| 21/08/2026 | 11:42:09.941 | 100 | 157.22 | |
| 100 | 157.22 | |||
| 100 | 157.22 | |||
| 21/08/2026 | 11:41:33.134 | 5 | 157.12 | |
| 5 | 157.12 | |||
| 5 | 157.12 | |||
| 21/08/2026 | 11:41:12.927 | 20 | 156.88 | |
| 20 | 156.88 | |||
| 20 | 156.88 | |||
| 21/08/2026 | 11:40:59.697 | 100 | 157.22 | |
| 100 | 157.22 | |||
| 100 | 157.22 | |||
| 21/08/2026 | 11:40:29.205 | 39 | 157.20 | |
| 39 | 157.20 | |||
| 39 | 157.20 | |||
| 21/08/2026 | 11:40:05.786 | 150 | 157.20 | |
| 150 | 157.20 | |||
| 150 | 157.20 | |||
| 21/08/2026 | 11:39:42.850 | 3 | 156.90 | |
| 3 | 156.90 | |||
| 3 | 156.90 | |||
| 21/08/2026 | 11:37:26.478 | 6 | 157.26 | |
| 6 | 157.26 | |||
| 6 | 157.26 | |||
| 21/08/2026 | 11:37:07.559 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 21/08/2026 | 11:36:27.638 | 4 | 156.60 | |
| 4 | 156.60 | |||
| 4 | 156.60 | |||
| 21/08/2026 | 11:36:13.857 | 13 | 156.94 | |
| 13 | 156.94 | |||
| 13 | 156.94 | |||
| 21/08/2026 | 11:34:51.123 | 10 | 157.06 | |
| 10 | 157.06 | |||
| 10 | 157.06 | |||
| 21/08/2026 | 11:34:31.883 | 2 | 157.12 | |
| 2 | 157.12 | |||
| 2 | 157.12 | |||
| 21/08/2026 | 11:34:25.660 | 25 | 156.86 | |
| 25 | 156.86 | |||
| 25 | 156.86 | |||
| 21/08/2026 | 11:32:50.282 | 10 | 156.96 | |
| 10 | 156.96 | |||
| 10 | 156.96 | |||
| 21/08/2026 | 11:32:34.104 | 10 | 156.82 | |
| 10 | 156.82 | |||
| 10 | 156.82 | |||
| 21/08/2026 | 11:31:40.898 | 12 | 156.38 | |
| 12 | 156.38 | |||
| 12 | 156.38 | |||
| 21/08/2026 | 11:30:54.163 | 25 | 156.00 | |
| 25 | 156.00 | |||
| 25 | 156.00 | |||
| 21/08/2026 | 11:30:54.127 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 21/08/2026 | 11:30:47.841 | 100 | 156.30 | |
| 100 | 156.30 | |||
| 100 | 156.30 | |||
| 21/08/2026 | 11:29:20.322 | 60 | 156.70 | |
| 60 | 156.70 | |||
| 60 | 156.70 | |||
| 21/08/2026 | 11:27:50.156 | 60 | 156.46 | |
| 60 | 156.46 | |||
| 60 | 156.46 | |||
| 21/08/2026 | 11:27:04.292 | 60 | 155.94 | |
| 60 | 155.94 | |||
| 60 | 155.94 | |||
| 21/08/2026 | 11:25:53.680 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 21/08/2026 | 11:23:28.520 | 54 | 155.90 | |
| 54 | 155.90 | |||
| 54 | 155.90 | |||
| 21/08/2026 | 11:22:53.692 | 10 | 155.78 | |
| 2 | 155.78 | |||
| 8 | 155.78 | |||
| 10 | 155.78 | |||
| 21/08/2026 | 11:22:35.618 | 25 | 156.14 | |
| 25 | 156.14 | |||
| 25 | 156.14 | |||
| 21/08/2026 | 11:22:03.804 | 30 | 156.34 | |
| 30 | 156.34 | |||
| 30 | 156.34 | |||
| 21/08/2026 | 11:21:58.847 | 3 | 155.78 | |
| 3 | 155.78 | |||
| 3 | 155.78 | |||
| 21/08/2026 | 11:21:48.476 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 21/08/2026 | 11:21:04.597 | 50 | 155.96 | |
| 50 | 155.96 | |||
| 50 | 155.96 | |||
| 21/08/2026 | 11:20:53.115 | 7 | 156.02 | |
| 7 | 156.02 | |||
| 7 | 156.02 | |||
| 21/08/2026 | 11:20:00.660 | 100 | 155.82 | |
| 100 | 155.82 | |||
| 100 | 155.82 | |||
| 21/08/2026 | 11:19:50.675 | 32 | 156.18 | |
| 32 | 156.18 | |||
| 32 | 156.18 | |||
| 21/08/2026 | 11:19:21.875 | 50 | 156.00 | |
| 50 | 156.00 | |||
| 50 | 156.00 | |||
| 21/08/2026 | 11:19:21.788 | 5 | 155.82 | |
| 5 | 155.82 | |||
| 5 | 155.82 | |||
| 21/08/2026 | 11:18:13.286 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 21/08/2026 | 11:18:04.427 | 30 | 156.78 | |
| 30 | 156.78 | |||
| 30 | 156.78 | |||
| 21/08/2026 | 11:17:24.865 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 21/08/2026 | 11:16:42.216 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 21/08/2026 | 11:15:57.995 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 21/08/2026 | 11:15:12.540 | 84 | 157.00 | |
| 84 | 157.00 | |||
| 84 | 157.00 | |||
| 21/08/2026 | 11:13:17.701 | 30 | 157.46 | |
| 30 | 157.46 | |||
| 30 | 157.46 | |||
| 21/08/2026 | 11:12:44.120 | 42 | 157.48 | |
| 42 | 157.48 | |||
| 42 | 157.48 | |||
| 21/08/2026 | 11:12:04.012 | 10 | 157.44 | |
| 10 | 157.44 | |||
| 10 | 157.44 | |||
| 21/08/2026 | 11:11:41.855 | 50 | 157.34 | |
| 50 | 157.34 | |||
| 50 | 157.34 | |||
| 21/08/2026 | 11:10:27.065 | 20 | 157.14 | |
| 20 | 157.14 | |||
| 20 | 157.14 | |||
| 21/08/2026 | 11:09:38.783 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 21/08/2026 | 11:08:50.209 | 50 | 156.66 | |
| 50 | 156.66 | |||
| 50 | 156.66 | |||
| 21/08/2026 | 11:08:47.108 | 10 | 156.98 | |
| 10 | 156.98 | |||
| 10 | 156.98 | |||
| 21/08/2026 | 11:08:16.385 | 15 | 156.72 | |
| 15 | 156.72 | |||
| 15 | 156.72 | |||
| 21/08/2026 | 11:07:35.691 | 100 | 156.84 | |
| 100 | 156.84 | |||
| 100 | 156.84 | |||
| 21/08/2026 | 11:07:04.463 | 10 | 156.66 | |
| 10 | 156.66 | |||
| 10 | 156.66 | |||
| 21/08/2026 | 11:07:03.933 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 21/08/2026 | 11:06:36.577 | 5 | 156.94 | |
| 5 | 156.94 | |||
| 5 | 156.94 | |||
| 21/08/2026 | 11:05:59.479 | 20 | 157.14 | |
| 12 | 157.14 | |||
| 20 | 157.14 | |||
| 8 | 157.14 | |||
| 21/08/2026 | 11:05:45.344 | 4 | 157.00 | |
| 4 | 157.00 | |||
| 4 | 157.00 | |||
| 21/08/2026 | 11:05:07.132 | 100 | 156.84 | |
| 100 | 156.84 | |||
| 81 | 156.84 | |||
| 1 | 156.84 | |||
| 18 | 156.84 | |||
| 21/08/2026 | 11:04:35.917 | 150 | 156.84 | |
| 150 | 156.84 | |||
| 150 | 156.84 | |||
| 21/08/2026 | 11:03:43.448 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 21/08/2026 | 11:03:40.014 | 50 | 156.68 | |
| 50 | 156.68 | |||
| 50 | 156.68 | |||
| 21/08/2026 | 11:03:27.413 | 123 | 156.62 | |
| 123 | 156.62 | |||
| 123 | 156.62 | |||
| 21/08/2026 | 11:03:27.340 | 34 | 156.62 | |
| 34 | 156.62 | |||
| 34 | 156.62 | |||
| 21/08/2026 | 11:03:20.483 | 115 | 157.00 | |
| 115 | 157.00 | |||
| 15 | 157.00 | |||
| 100 | 157.00 | |||
| 21/08/2026 | 11:02:57.267 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 21/08/2026 | 11:02:32.095 | 63 | 157.06 | |
| 63 | 157.06 | |||
| 63 | 157.06 | |||
| 21/08/2026 | 11:02:11.278 | 5 | 157.50 | |
| 5 | 157.50 | |||
| 5 | 157.50 | |||
| 21/08/2026 | 11:02:05.814 | 35 | 157.50 | |
| 35 | 157.50 | |||
| 35 | 157.50 | |||
| 21/08/2026 | 11:01:36.507 | 50 | 157.70 | |
| 50 | 157.70 | |||
| 50 | 157.70 | |||
| 21/08/2026 | 11:01:08.365 | 10 | 157.74 | |
| 10 | 157.74 | |||
| 10 | 157.74 | |||
| 21/08/2026 | 11:01:00.007 | 9 | 158.46 | |
| 9 | 158.46 | |||
| 9 | 158.46 | |||
| 21/08/2026 | 11:00:48.934 | 50 | 158.20 | |
| 50 | 158.20 | |||
| 50 | 158.20 | |||
| 21/08/2026 | 11:00:45.178 | 68 | 158.30 | |
| 68 | 158.30 | |||
| 68 | 158.30 | |||
| 21/08/2026 | 11:00:28.772 | 7 | 158.66 | |
| 7 | 158.66 | |||
| 7 | 158.66 | |||
| 21/08/2026 | 11:00:28.707 | 150 | 158.66 | |
| 150 | 158.66 | |||
| 150 | 158.66 | |||
| 21/08/2026 | 11:00:28.296 | 40 | 158.68 | |
| 40 | 158.68 | |||
| 40 | 158.68 | |||
| 21/08/2026 | 11:00:27.917 | 35 | 158.68 | |
| 35 | 158.68 | |||
| 35 | 158.68 | |||
| 21/08/2026 | 11:00:27.594 | 35 | 158.68 | |
| 35 | 158.68 | |||
| 35 | 158.68 | |||
| 21/08/2026 | 11:00:26.436 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 21/08/2026 | 10:59:49.826 | 129 | 159.40 | |
| 129 | 159.40 | |||
| 129 | 159.40 | |||
| 21/08/2026 | 10:59:28.048 | 88 | 159.64 | |
| 88 | 159.64 | |||
| 88 | 159.64 | |||
| 21/08/2026 | 10:58:14.355 | 8 | 159.62 | |
| 3 | 159.62 | |||
| 8 | 159.62 | |||
| 5 | 159.62 | |||
| 21/08/2026 | 10:56:19.078 | 7 | 158.66 | |
| 7 | 158.66 | |||
| 7 | 158.66 | |||
| 21/08/2026 | 10:56:15.353 | 30 | 158.66 | |
| 30 | 158.66 | |||
| 30 | 158.66 | |||
| 21/08/2026 | 10:56:14.529 | 10 | 158.66 | |
| 10 | 158.66 | |||
| 10 | 158.66 | |||
| 21/08/2026 | 10:55:14.958 | 6 | 159.12 | |
| 6 | 159.12 | |||
| 6 | 159.12 | |||
| 21/08/2026 | 10:55:09.099 | 100 | 159.04 | |
| 100 | 159.04 | |||
| 100 | 159.04 | |||
| 21/08/2026 | 10:54:51.129 | 15 | 159.06 | |
| 15 | 159.06 | |||
| 15 | 159.06 | |||
| 21/08/2026 | 10:54:28.683 | 100 | 159.00 | |
| 100 | 159.00 | |||
| 100 | 159.00 | |||
| 21/08/2026 | 10:54:26.876 | 28 | 159.02 | |
| 28 | 159.02 | |||
| 28 | 159.02 | |||
| 21/08/2026 | 10:54:23.258 | 150 | 159.12 | |
| 150 | 159.12 | |||
| 130 | 159.12 | |||
| 20 | 159.12 | |||
| 21/08/2026 | 10:53:34.510 | 128 | 159.02 | |
| 128 | 159.02 | |||
| 128 | 159.02 | |||
| 21/08/2026 | 10:53:34.260 | 59 | 159.02 | |
| 59 | 159.02 | |||
| 59 | 159.02 | |||
| 21/08/2026 | 10:53:03.698 | 70 | 159.10 | |
| 70 | 159.10 | |||
| 70 | 159.10 | |||
| 21/08/2026 | 10:52:30.882 | 40 | 158.96 | |
| 40 | 158.96 | |||
| 40 | 158.96 | |||
| 21/08/2026 | 10:52:26.647 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 21/08/2026 | 10:52:20.696 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 21/08/2026 | 10:51:31.246 | 100 | 158.72 | |
| 100 | 158.72 | |||
| 100 | 158.72 | |||
| 21/08/2026 | 10:51:10.325 | 70 | 158.56 | |
| 70 | 158.56 | |||
| 70 | 158.56 | |||
| 21/08/2026 | 10:50:50.646 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 21/08/2026 | 10:50:46.462 | 18 | 158.60 | |
| 18 | 158.60 | |||
| 18 | 158.60 | |||
| 21/08/2026 | 10:49:37.165 | 7 | 158.50 | |
| 7 | 158.50 | |||
| 7 | 158.50 | |||
| 21/08/2026 | 10:48:46.343 | 80 | 158.28 | |
| 80 | 158.28 | |||
| 80 | 158.28 | |||
| 21/08/2026 | 10:47:56.013 | 6 | 158.52 | |
| 6 | 158.52 | |||
| 6 | 158.52 | |||
| 21/08/2026 | 10:47:13.964 | 17 | 158.22 | |
| 17 | 158.22 | |||
| 17 | 158.22 | |||
| 21/08/2026 | 10:47:13.874 | 150 | 158.22 | |
| 150 | 158.22 | |||
| 150 | 158.22 | |||
| 21/08/2026 | 10:47:10.183 | 150 | 158.20 | |
| 150 | 158.20 | |||
| 150 | 158.20 | |||
| 21/08/2026 | 10:47:09.473 | 100 | 158.10 | |
| 100 | 158.10 | |||
| 100 | 158.10 | |||
| 21/08/2026 | 10:44:30.088 | 10 | 158.02 | |
| 10 | 158.02 | |||
| 10 | 158.02 | |||
| 21/08/2026 | 10:44:22.915 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 21/08/2026 | 10:44:19.336 | 20 | 158.00 | |
| 20 | 158.00 | |||
| 20 | 158.00 | |||
| 21/08/2026 | 10:44:14.364 | 24 | 158.00 | |
| 24 | 158.00 | |||
| 24 | 158.00 | |||
| 21/08/2026 | 10:44:04.262 | 19 | 158.02 | |
| 19 | 158.02 | |||
| 19 | 158.02 | |||
| 21/08/2026 | 10:42:31.792 | 20 | 158.08 | |
| 7 | 158.08 | |||
| 20 | 158.08 | |||
| 13 | 158.08 | |||
| 21/08/2026 | 10:42:24.023 | 5 | 157.78 | |
| 5 | 157.78 | |||
| 5 | 157.78 | |||
| 21/08/2026 | 10:42:23.880 | 150 | 157.78 | |
| 150 | 157.78 | |||
| 150 | 157.78 | |||
| 21/08/2026 | 10:42:19.928 | 150 | 157.78 | |
| 150 | 157.78 | |||
| 150 | 157.78 | |||
| 21/08/2026 | 10:42:10.250 | 31 | 157.96 | |
| 31 | 157.96 | |||
| 31 | 157.96 | |||
| 21/08/2026 | 10:42:04.066 | 40 | 157.74 | |
| 40 | 157.74 | |||
| 40 | 157.74 | |||
| 21/08/2026 | 10:41:15.247 | 10 | 157.60 | |
| 10 | 157.60 | |||
| 10 | 157.60 | |||
| 21/08/2026 | 10:41:12.662 | 20 | 157.80 | |
| 20 | 157.80 | |||
| 20 | 157.80 | |||
| 21/08/2026 | 10:41:04.947 | 5 | 157.50 | |
| 5 | 157.50 | |||
| 5 | 157.50 | |||
| 21/08/2026 | 10:40:13.609 | 4 | 157.56 | |
| 4 | 157.56 | |||
| 4 | 157.56 | |||
| 21/08/2026 | 10:39:54.666 | 50 | 157.54 | |
| 50 | 157.54 | |||
| 20 | 157.54 | |||
| 30 | 157.54 | |||
| 21/08/2026 | 10:39:26.895 | 8 | 157.56 | |
| 8 | 157.56 | |||
| 8 | 157.56 | |||
| 21/08/2026 | 10:39:23.043 | 40 | 157.82 | |
| 40 | 157.82 | |||
| 40 | 157.82 | |||
| 21/08/2026 | 10:39:22.581 | 15 | 157.82 | |
| 15 | 157.82 | |||
| 15 | 157.82 | |||
| 21/08/2026 | 10:39:12.981 | 29 | 157.34 | |
| 29 | 157.34 | |||
| 29 | 157.34 | |||
| 21/08/2026 | 10:37:52.219 | 2 | 157.82 | |
| 2 | 157.82 | |||
| 2 | 157.82 | |||
| 21/08/2026 | 10:36:30.649 | 13 | 157.90 | |
| 13 | 157.90 | |||
| 13 | 157.90 | |||
| 21/08/2026 | 10:35:01.051 | 150 | 157.90 | |
| 150 | 157.90 | |||
| 150 | 157.90 | |||
| 21/08/2026 | 10:34:38.784 | 63 | 157.90 | |
| 63 | 157.90 | |||
| 63 | 157.90 | |||
| 21/08/2026 | 10:34:28.660 | 43 | 157.90 | |
| 43 | 157.90 | |||
| 43 | 157.90 | |||
| 21/08/2026 | 10:34:06.989 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 21/08/2026 | 10:33:52.006 | 1 | 157.62 | |
| 1 | 157.62 | |||
| 1 | 157.62 | |||
| 21/08/2026 | 10:33:09.611 | 51 | 157.62 | |
| 51 | 157.62 | |||
| 51 | 157.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Strategy Inc. Class A
Bid: 103.62 / Ask: 103.88
Turnover: 17 405 TEUR -
Rheinmetall AG
Bid: 1 149.40
Ask: 1 150.00
Turnover: 16 079 TEUR -
SAP SE
Bid: 184.64 / Ask: 184.68
Turnover: 13 405 TEUR -
SK Hynix Inc. GDRs
Bid: 1 080.00
Ask: 1 085.00
Turnover: 11 281 TEUR -
Infineon Technologies AG
Bid: 56.07 / Ask: 56.09
Turnover: 10 061 TEUR
Realtime Quotes
Last Update:
21/08/2026 @ 14:51:50
Last Update:
21/08/2026 @ 14:51:50