Coherent Corp.
- Information
- Last
- Buy
- Sell
363
450
150.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 17:26:52.304 | 34 | 152.05 | |
| 34 | 152.05 | |||
| 34 | 152.05 | |||
| 05/11/2026 | 17:26:44.184 | 5 | 152.40 | |
| 5 | 152.40 | |||
| 5 | 152.40 | |||
| 05/11/2026 | 17:25:41.076 | 2 | 152.75 | |
| 2 | 152.75 | |||
| 2 | 152.75 | |||
| 05/11/2026 | 17:23:55.552 | 1 | 152.55 | |
| 1 | 152.55 | |||
| 1 | 152.55 | |||
| 05/11/2026 | 17:22:14.502 | 4 | 151.70 | |
| 4 | 151.70 | |||
| 4 | 151.70 | |||
| 05/11/2026 | 17:21:34.898 | 50 | 151.55 | |
| 50 | 151.55 | |||
| 50 | 151.55 | |||
| 05/11/2026 | 17:20:02.098 | 3 | 151.00 | |
| 3 | 151.00 | |||
| 3 | 151.00 | |||
| 05/11/2026 | 17:19:43.379 | 75 | 151.25 | |
| 75 | 151.25 | |||
| 75 | 151.25 | |||
| 05/11/2026 | 17:17:43.688 | 30 | 150.85 | |
| 30 | 150.85 | |||
| 30 | 150.85 | |||
| 05/11/2026 | 17:16:31.948 | 20 | 150.35 | |
| 20 | 150.35 | |||
| 20 | 150.35 | |||
| 05/11/2026 | 17:14:22.357 | 110 | 149.40 | |
| 110 | 149.40 | |||
| 110 | 149.40 | |||
| 05/11/2026 | 17:11:30.211 | 7 | 147.85 | |
| 7 | 147.85 | |||
| 7 | 147.85 | |||
| 05/11/2026 | 17:10:55.459 | 5 | 147.15 | |
| 5 | 147.15 | |||
| 5 | 147.15 | |||
| 05/11/2026 | 17:09:59.790 | 79 | 145.65 | |
| 79 | 145.65 | |||
| 79 | 145.65 | |||
| 05/11/2026 | 17:09:42.264 | 20 | 145.55 | |
| 20 | 145.55 | |||
| 20 | 145.55 | |||
| 05/11/2026 | 17:09:18.218 | 2 | 145.30 | |
| 2 | 145.30 | |||
| 2 | 145.30 | |||
| 05/11/2026 | 17:08:57.866 | 9 | 144.20 | |
| 9 | 144.20 | |||
| 9 | 144.20 | |||
| 05/11/2026 | 17:07:53.839 | 2 | 144.15 | |
| 2 | 144.15 | |||
| 2 | 144.15 | |||
| 05/11/2026 | 17:06:35.971 | 5 | 143.95 | |
| 5 | 143.95 | |||
| 5 | 143.95 | |||
| 05/11/2026 | 17:06:06.095 | 11 | 143.35 | |
| 11 | 143.35 | |||
| 11 | 143.35 | |||
| 05/11/2026 | 17:05:08.681 | 110 | 143.85 | |
| 110 | 143.85 | |||
| 110 | 143.85 | |||
| 05/11/2026 | 17:04:45.395 | 30 | 144.00 | |
| 30 | 144.00 | |||
| 30 | 144.00 | |||
| 05/11/2026 | 17:03:21.340 | 10 | 144.75 | |
| 10 | 144.75 | |||
| 10 | 144.75 | |||
| 05/11/2026 | 17:03:00.608 | 4 | 144.25 | |
| 4 | 144.25 | |||
| 4 | 144.25 | |||
| 05/11/2026 | 17:02:49.251 | 15 | 144.05 | |
| 15 | 144.05 | |||
| 15 | 144.05 | |||
| 05/11/2026 | 17:02:03.996 | 60 | 143.65 | |
| 60 | 143.65 | |||
| 60 | 143.65 | |||
| 05/11/2026 | 17:01:52.700 | 20 | 143.45 | |
| 20 | 143.45 | |||
| 20 | 143.45 | |||
| 05/11/2026 | 16:59:17.052 | 73 | 145.95 | |
| 73 | 145.95 | |||
| 73 | 145.95 | |||
| 05/11/2026 | 16:59:14.267 | 20 | 146.20 | |
| 20 | 146.20 | |||
| 20 | 146.20 | |||
| 05/11/2026 | 16:58:23.563 | 5 | 145.80 | |
| 5 | 145.80 | |||
| 5 | 145.80 | |||
| 05/11/2026 | 16:57:01.411 | 20 | 146.25 | |
| 20 | 146.25 | |||
| 20 | 146.25 | |||
| 05/11/2026 | 16:55:26.432 | 2 | 145.05 | |
| 2 | 145.05 | |||
| 2 | 145.05 | |||
| 05/11/2026 | 16:54:56.828 | 25 | 145.00 | |
| 25 | 145.00 | |||
| 25 | 145.00 | |||
| 05/11/2026 | 16:54:41.205 | 10 | 144.30 | |
| 10 | 144.30 | |||
| 10 | 144.30 | |||
| 05/11/2026 | 16:53:12.296 | 10 | 143.85 | |
| 10 | 143.85 | |||
| 10 | 143.85 | |||
| 05/11/2026 | 16:52:59.873 | 3 | 144.15 | |
| 3 | 144.15 | |||
| 3 | 144.15 | |||
| 05/11/2026 | 16:52:06.062 | 16 | 144.75 | |
| 16 | 144.75 | |||
| 16 | 144.75 | |||
| 05/11/2026 | 16:52:05.992 | 4 | 145.00 | |
| 4 | 145.00 | |||
| 4 | 145.00 | |||
| 05/11/2026 | 16:52:04.101 | 13 | 145.15 | |
| 13 | 145.15 | |||
| 13 | 145.15 | |||
| 05/11/2026 | 16:52:01.934 | 17 | 145.05 | |
| 15 | 145.05 | |||
| 17 | 145.05 | |||
| 2 | 145.05 | |||
| 05/11/2026 | 16:51:10.455 | 12 | 145.50 | |
| 12 | 145.50 | |||
| 12 | 145.50 | |||
| 05/11/2026 | 16:50:34.299 | 200 | 146.70 | |
| 200 | 146.70 | |||
| 200 | 146.70 | |||
| 05/11/2026 | 16:49:54.292 | 200 | 147.10 | |
| 200 | 147.10 | |||
| 200 | 147.10 | |||
| 05/11/2026 | 16:49:49.175 | 1 | 147.40 | |
| 1 | 147.40 | |||
| 1 | 147.40 | |||
| 05/11/2026 | 16:49:36.449 | 10 | 147.40 | |
| 10 | 147.40 | |||
| 10 | 147.40 | |||
| 05/11/2026 | 16:49:15.036 | 10 | 147.50 | |
| 10 | 147.50 | |||
| 10 | 147.50 | |||
| 05/11/2026 | 16:47:04.407 | 6 | 146.75 | |
| 6 | 146.75 | |||
| 6 | 146.75 | |||
| 05/11/2026 | 16:46:46.715 | 18 | 147.25 | |
| 18 | 147.25 | |||
| 18 | 147.25 | |||
| 05/11/2026 | 16:46:42.528 | 20 | 147.30 | |
| 20 | 147.30 | |||
| 20 | 147.30 | |||
| 05/11/2026 | 16:46:21.100 | 14 | 148.15 | |
| 14 | 148.15 | |||
| 14 | 148.15 | |||
| 05/11/2026 | 16:45:55.100 | 30 | 148.00 | |
| 30 | 148.00 | |||
| 30 | 148.00 | |||
| 05/11/2026 | 16:45:32.798 | 6 | 148.25 | |
| 6 | 148.25 | |||
| 6 | 148.25 | |||
| 05/11/2026 | 16:45:23.780 | 11 | 148.35 | |
| 11 | 148.35 | |||
| 11 | 148.35 | |||
| 05/11/2026 | 16:44:43.763 | 1 | 148.75 | |
| 1 | 148.75 | |||
| 1 | 148.75 | |||
| 05/11/2026 | 16:44:38.240 | 21 | 148.35 | |
| 21 | 148.35 | |||
| 21 | 148.35 | |||
| 05/11/2026 | 16:44:09.419 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 05/11/2026 | 16:43:05.289 | 88 | 149.65 | |
| 88 | 149.65 | |||
| 88 | 149.65 | |||
| 05/11/2026 | 16:41:03.010 | 16 | 151.20 | |
| 16 | 151.20 | |||
| 16 | 151.20 | |||
| 05/11/2026 | 16:40:51.605 | 100 | 152.05 | |
| 100 | 152.05 | |||
| 100 | 152.05 | |||
| 05/11/2026 | 16:40:37.048 | 16 | 151.85 | |
| 16 | 151.85 | |||
| 16 | 151.85 | |||
| 05/11/2026 | 16:40:08.048 | 15 | 151.30 | |
| 15 | 151.30 | |||
| 15 | 151.30 | |||
| 05/11/2026 | 16:39:13.574 | 50 | 151.95 | |
| 50 | 151.95 | |||
| 50 | 151.95 | |||
| 05/11/2026 | 16:39:09.881 | 4 | 151.95 | |
| 4 | 151.95 | |||
| 4 | 151.95 | |||
| 05/11/2026 | 16:38:59.447 | 10 | 151.80 | |
| 10 | 151.80 | |||
| 10 | 151.80 | |||
| 05/11/2026 | 16:37:33.330 | 18 | 151.85 | |
| 18 | 151.85 | |||
| 18 | 151.85 | |||
| 05/11/2026 | 16:37:14.939 | 10 | 152.10 | |
| 10 | 152.10 | |||
| 10 | 152.10 | |||
| 05/11/2026 | 16:36:59.067 | 1 | 152.15 | |
| 1 | 152.15 | |||
| 1 | 152.15 | |||
| 05/11/2026 | 16:36:37.098 | 10 | 152.40 | |
| 10 | 152.40 | |||
| 10 | 152.40 | |||
| 05/11/2026 | 16:36:21.608 | 30 | 152.20 | |
| 30 | 152.20 | |||
| 30 | 152.20 | |||
| 05/11/2026 | 16:36:04.706 | 18 | 152.50 | |
| 18 | 152.50 | |||
| 18 | 152.50 | |||
| 05/11/2026 | 16:35:41.029 | 100 | 152.85 | |
| 100 | 152.85 | |||
| 100 | 152.85 | |||
| 05/11/2026 | 16:35:01.268 | 88 | 152.40 | |
| 88 | 152.40 | |||
| 88 | 152.40 | |||
| 05/11/2026 | 16:34:52.220 | 20 | 153.15 | |
| 20 | 153.15 | |||
| 20 | 153.15 | |||
| 05/11/2026 | 16:34:50.261 | 18 | 152.90 | |
| 18 | 152.90 | |||
| 18 | 152.90 | |||
| 05/11/2026 | 16:34:26.006 | 11 | 153.05 | |
| 11 | 153.05 | |||
| 11 | 153.05 | |||
| 05/11/2026 | 16:33:59.524 | 7 | 152.25 | |
| 7 | 152.25 | |||
| 7 | 152.25 | |||
| 05/11/2026 | 16:33:05.681 | 100 | 151.20 | |
| 100 | 151.20 | |||
| 100 | 151.20 | |||
| 05/11/2026 | 16:33:05.389 | 4 | 151.55 | |
| 4 | 151.55 | |||
| 4 | 151.55 | |||
| 05/11/2026 | 16:28:08.238 | 30 | 147.30 | |
| 30 | 147.30 | |||
| 30 | 147.30 | |||
| 05/11/2026 | 16:27:35.590 | 20 | 147.35 | |
| 20 | 147.35 | |||
| 20 | 147.35 | |||
| 05/11/2026 | 16:27:10.909 | 110 | 148.00 | |
| 110 | 148.00 | |||
| 100 | 148.00 | |||
| 10 | 148.00 | |||
| 05/11/2026 | 16:26:15.984 | 100 | 148.05 | |
| 100 | 148.05 | |||
| 100 | 148.05 | |||
| 05/11/2026 | 16:26:14.499 | 50 | 148.35 | |
| 50 | 148.35 | |||
| 50 | 148.35 | |||
| 05/11/2026 | 16:25:14.751 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 05/11/2026 | 16:25:00.433 | 50 | 149.30 | |
| 50 | 149.30 | |||
| 50 | 149.30 | |||
| 05/11/2026 | 16:23:43.412 | 40 | 149.90 | |
| 40 | 149.90 | |||
| 40 | 149.90 | |||
| 05/11/2026 | 16:22:48.786 | 25 | 149.70 | |
| 25 | 149.70 | |||
| 25 | 149.70 | |||
| 05/11/2026 | 16:22:46.457 | 6 | 149.90 | |
| 6 | 149.90 | |||
| 6 | 149.90 | |||
| 05/11/2026 | 16:22:46.334 | 30 | 149.90 | |
| 30 | 149.90 | |||
| 8 | 149.90 | |||
| 10 | 149.90 | |||
| 10 | 149.90 | |||
| 2 | 149.90 | |||
| 05/11/2026 | 16:22:26.610 | 7 | 150.20 | |
| 7 | 150.20 | |||
| 7 | 150.20 | |||
| 05/11/2026 | 16:22:01.683 | 3 | 150.65 | |
| 3 | 150.65 | |||
| 3 | 150.65 | |||
| 05/11/2026 | 16:21:37.448 | 2 | 150.50 | |
| 2 | 150.50 | |||
| 2 | 150.50 | |||
| 05/11/2026 | 16:20:21.747 | 14 | 152.10 | |
| 14 | 152.10 | |||
| 14 | 152.10 | |||
| 05/11/2026 | 16:19:28.097 | 52 | 152.30 | |
| 52 | 152.30 | |||
| 52 | 152.30 | |||
| 05/11/2026 | 16:18:53.783 | 9 | 152.25 | |
| 9 | 152.25 | |||
| 9 | 152.25 | |||
| 05/11/2026 | 16:18:39.552 | 50 | 152.20 | |
| 50 | 152.20 | |||
| 50 | 152.20 | |||
| 05/11/2026 | 16:18:12.701 | 52 | 152.25 | |
| 52 | 152.25 | |||
| 52 | 152.25 | |||
| 05/11/2026 | 16:17:56.323 | 10 | 152.15 | |
| 10 | 152.15 | |||
| 10 | 152.15 | |||
| 05/11/2026 | 16:17:55.335 | 3 | 152.30 | |
| 3 | 152.30 | |||
| 3 | 152.30 | |||
| 05/11/2026 | 16:17:47.603 | 10 | 152.70 | |
| 10 | 152.70 | |||
| 10 | 152.70 | |||
| 05/11/2026 | 16:17:34.741 | 62 | 152.60 | |
| 62 | 152.60 | |||
| 62 | 152.60 | |||
| 05/11/2026 | 16:17:09.528 | 5 | 152.15 | |
| 5 | 152.15 | |||
| 5 | 152.15 | |||
| 05/11/2026 | 16:15:42.797 | 4 | 151.60 | |
| 4 | 151.60 | |||
| 4 | 151.60 | |||
| 05/11/2026 | 16:14:17.730 | 10 | 151.75 | |
| 10 | 151.75 | |||
| 10 | 151.75 | |||
| 05/11/2026 | 16:14:07.780 | 50 | 152.30 | |
| 50 | 152.30 | |||
| 50 | 152.30 | |||
| 05/11/2026 | 16:13:54.090 | 4 | 151.80 | |
| 4 | 151.80 | |||
| 4 | 151.80 | |||
| 05/11/2026 | 16:13:04.126 | 1 | 152.90 | |
| 1 | 152.90 | |||
| 1 | 152.90 | |||
| 05/11/2026 | 16:10:36.699 | 20 | 154.45 | |
| 20 | 154.45 | |||
| 20 | 154.45 | |||
| 05/11/2026 | 16:08:16.680 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 05/11/2026 | 16:07:58.363 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 05/11/2026 | 16:07:26.281 | 5 | 157.40 | |
| 5 | 157.40 | |||
| 5 | 157.40 | |||
| 05/11/2026 | 16:07:20.029 | 9 | 157.30 | |
| 9 | 157.30 | |||
| 9 | 157.30 | |||
| 05/11/2026 | 16:07:02.901 | 10 | 158.20 | |
| 10 | 158.20 | |||
| 10 | 158.20 | |||
| 05/11/2026 | 16:06:29.077 | 4 | 158.30 | |
| 4 | 158.30 | |||
| 4 | 158.30 | |||
| 05/11/2026 | 16:06:24.659 | 26 | 157.50 | |
| 26 | 157.50 | |||
| 26 | 157.50 | |||
| 05/11/2026 | 16:04:29.918 | 19 | 158.95 | |
| 19 | 158.95 | |||
| 19 | 158.95 | |||
| 05/11/2026 | 16:04:09.519 | 121 | 158.00 | |
| 121 | 158.00 | |||
| 121 | 158.00 | |||
| 05/11/2026 | 16:02:17.775 | 70 | 156.35 | |
| 70 | 156.35 | |||
| 70 | 156.35 | |||
| 05/11/2026 | 16:02:01.896 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 05/11/2026 | 16:00:36.458 | 12 | 156.65 | |
| 12 | 156.65 | |||
| 12 | 156.65 | |||
| 05/11/2026 | 15:58:30.648 | 35 | 155.80 | |
| 35 | 155.80 | |||
| 35 | 155.80 | |||
| 05/11/2026 | 15:58:25.558 | 25 | 155.35 | |
| 25 | 155.35 | |||
| 25 | 155.35 | |||
| 05/11/2026 | 15:58:17.926 | 13 | 155.50 | |
| 13 | 155.50 | |||
| 13 | 155.50 | |||
| 05/11/2026 | 15:57:45.383 | 38 | 155.30 | |
| 38 | 155.30 | |||
| 38 | 155.30 | |||
| 05/11/2026 | 15:57:41.265 | 6 | 155.50 | |
| 6 | 155.50 | |||
| 6 | 155.50 | |||
| 05/11/2026 | 15:56:51.847 | 32 | 156.00 | |
| 32 | 156.00 | |||
| 32 | 156.00 | |||
| 05/11/2026 | 15:56:44.569 | 30 | 156.25 | |
| 30 | 156.25 | |||
| 30 | 156.25 | |||
| 05/11/2026 | 15:56:05.484 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 05/11/2026 | 15:55:55.705 | 19 | 156.30 | |
| 19 | 156.30 | |||
| 19 | 156.30 | |||
| 05/11/2026 | 15:54:41.361 | 3 | 158.10 | |
| 3 | 158.10 | |||
| 3 | 158.10 | |||
| 05/11/2026 | 15:54:25.085 | 7 | 157.80 | |
| 7 | 157.80 | |||
| 7 | 157.80 | |||
| 05/11/2026 | 15:54:05.840 | 22 | 157.40 | |
| 22 | 157.40 | |||
| 22 | 157.40 | |||
| 05/11/2026 | 15:53:58.073 | 4 | 157.40 | |
| 4 | 157.40 | |||
| 4 | 157.40 | |||
| 05/11/2026 | 15:53:54.962 | 3 | 157.40 | |
| 3 | 157.40 | |||
| 3 | 157.40 | |||
| 05/11/2026 | 15:52:41.454 | 64 | 156.00 | |
| 7 | 156.00 | |||
| 64 | 156.00 | |||
| 7 | 156.00 | |||
| 50 | 156.00 | |||
| 05/11/2026 | 15:52:25.230 | 3 | 156.85 | |
| 3 | 156.85 | |||
| 3 | 156.85 | |||
| 05/11/2026 | 15:51:42.423 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 05/11/2026 | 15:51:41.469 | 4 | 157.50 | |
| 4 | 157.50 | |||
| 4 | 157.50 | |||
| 05/11/2026 | 15:51:22.422 | 8 | 158.00 | |
| 8 | 158.00 | |||
| 8 | 158.00 | |||
| 05/11/2026 | 15:50:37.800 | 13 | 158.40 | |
| 13 | 158.40 | |||
| 13 | 158.40 | |||
| 05/11/2026 | 15:50:02.090 | 2 | 159.45 | |
| 2 | 159.45 | |||
| 2 | 159.45 | |||
| 05/11/2026 | 15:49:23.440 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 05/11/2026 | 15:48:34.176 | 2 | 158.75 | |
| 2 | 158.75 | |||
| 2 | 158.75 | |||
| 05/11/2026 | 15:48:25.869 | 20 | 159.25 | |
| 20 | 159.25 | |||
| 20 | 159.25 | |||
| 05/11/2026 | 15:48:20.291 | 200 | 159.00 | |
| 200 | 159.00 | |||
| 200 | 159.00 | |||
| 05/11/2026 | 15:47:56.175 | 50 | 158.10 | |
| 50 | 158.10 | |||
| 50 | 158.10 | |||
| 05/11/2026 | 15:47:49.068 | 5 | 158.00 | |
| 5 | 158.00 | |||
| 5 | 158.00 | |||
| 05/11/2026 | 15:47:02.948 | 2 | 158.85 | |
| 2 | 158.85 | |||
| 2 | 158.85 | |||
| 05/11/2026 | 15:46:13.930 | 15 | 160.60 | |
| 15 | 160.60 | |||
| 15 | 160.60 | |||
| 05/11/2026 | 15:45:55.317 | 15 | 160.00 | |
| 15 | 160.00 | |||
| 15 | 160.00 | |||
| 05/11/2026 | 15:43:17.581 | 12 | 162.45 | |
| 12 | 162.45 | |||
| 12 | 162.45 | |||
| 05/11/2026 | 15:42:51.312 | 20 | 162.45 | |
| 20 | 162.45 | |||
| 20 | 162.45 | |||
| 05/11/2026 | 15:41:39.190 | 158 | 160.65 | |
| 158 | 160.65 | |||
| 158 | 160.65 | |||
| 05/11/2026 | 15:41:32.533 | 1 | 160.15 | |
| 1 | 160.15 | |||
| 1 | 160.15 | |||
| 05/11/2026 | 15:39:53.019 | 50 | 160.30 | |
| 50 | 160.30 | |||
| 50 | 160.30 | |||
| 05/11/2026 | 15:39:40.598 | 12 | 159.80 | |
| 12 | 159.80 | |||
| 12 | 159.80 | |||
| 05/11/2026 | 15:38:52.340 | 3 | 158.75 | |
| 3 | 158.75 | |||
| 3 | 158.75 | |||
| 05/11/2026 | 15:38:00.489 | 3 | 159.70 | |
| 3 | 159.70 | |||
| 3 | 159.70 | |||
| 05/11/2026 | 15:37:16.121 | 27 | 159.10 | |
| 27 | 159.10 | |||
| 27 | 159.10 | |||
| 05/11/2026 | 15:37:16.007 | 6 | 159.10 | |
| 6 | 159.10 | |||
| 6 | 159.10 | |||
| 05/11/2026 | 15:37:09.103 | 5 | 159.65 | |
| 5 | 159.65 | |||
| 5 | 159.65 | |||
| 05/11/2026 | 15:36:55.177 | 20 | 159.40 | |
| 20 | 159.40 | |||
| 20 | 159.40 | |||
| 05/11/2026 | 15:36:46.278 | 26 | 159.70 | |
| 26 | 159.70 | |||
| 26 | 159.70 | |||
| 05/11/2026 | 15:36:46.149 | 4 | 160.00 | |
| 4 | 160.00 | |||
| 3 | 160.00 | |||
| 1 | 160.00 | |||
| 05/11/2026 | 15:36:38.691 | 25 | 160.10 | |
| 25 | 160.10 | |||
| 25 | 160.10 | |||
| 05/11/2026 | 15:36:16.516 | 35 | 162.00 | |
| 35 | 162.00 | |||
| 10 | 162.00 | |||
| 25 | 162.00 | |||
| 05/11/2026 | 15:35:46.313 | 5 | 162.55 | |
| 5 | 162.55 | |||
| 5 | 162.55 | |||
| 05/11/2026 | 15:33:01.726 | 11 | 167.55 | |
| 11 | 167.55 | |||
| 11 | 167.55 | |||
| 05/11/2026 | 15:32:27.757 | 7 | 164.45 | |
| 7 | 164.45 | |||
| 7 | 164.45 | |||
| 05/11/2026 | 15:31:52.804 | 55 | 165.90 | |
| 55 | 165.90 | |||
| 55 | 165.90 | |||
| 05/11/2026 | 15:30:31.524 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 05/11/2026 | 15:30:31.215 | 5 | 162.60 | |
| 5 | 162.60 | |||
| 5 | 162.60 | |||
| 05/11/2026 | 15:30:21.057 | 26 | 162.60 | |
| 4 | 162.60 | |||
| 6 | 162.60 | |||
| 15 | 162.60 | |||
| 7 | 162.60 | |||
| 20 | 162.60 | |||
| 05/11/2026 | 15:30:20.917 | 22 | 164.30 | |
| 6 | 164.30 | |||
| 12 | 164.30 | |||
| 22 | 164.30 | |||
| 4 | 164.30 | |||
| 05/11/2026 | 15:24:44.073 | 12 | 172.40 | |
| 12 | 172.40 | |||
| 12 | 172.40 | |||
| 05/11/2026 | 15:21:50.382 | 60 | 171.60 | |
| 60 | 171.60 | |||
| 60 | 171.60 | |||
| 05/11/2026 | 15:18:58.188 | 3 | 172.85 | |
| 3 | 172.85 | |||
| 3 | 172.85 | |||
| 05/11/2026 | 15:08:38.763 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 05/11/2026 | 15:03:16.978 | 50 | 170.45 | |
| 50 | 170.45 | |||
| 50 | 170.45 | |||
| 05/11/2026 | 15:00:57.102 | 20 | 169.80 | |
| 20 | 169.80 | |||
| 20 | 169.80 | |||
| 05/11/2026 | 14:57:13.881 | 16 | 169.85 | |
| 16 | 169.85 | |||
| 16 | 169.85 | |||
| 05/11/2026 | 14:57:13.839 | 33 | 169.85 | |
| 33 | 169.85 | |||
| 33 | 169.85 | |||
| 05/11/2026 | 14:51:09.053 | 30 | 170.05 | |
| 30 | 170.05 | |||
| 30 | 170.05 | |||
| 05/11/2026 | 14:43:36.220 | 12 | 170.90 | |
| 12 | 170.90 | |||
| 12 | 170.90 | |||
| 05/11/2026 | 14:43:09.569 | 2 | 170.90 | |
| 2 | 170.90 | |||
| 2 | 170.90 | |||
| 05/11/2026 | 14:42:48.944 | 2 | 170.85 | |
| 2 | 170.85 | |||
| 2 | 170.85 | |||
| 05/11/2026 | 14:41:49.521 | 1 | 169.70 | |
| 1 | 169.70 | |||
| 1 | 169.70 | |||
| 05/11/2026 | 14:38:32.925 | 9 | 168.55 | |
| 9 | 168.55 | |||
| 9 | 168.55 | |||
| 05/11/2026 | 14:38:05.916 | 4 | 169.25 | |
| 4 | 169.25 | |||
| 4 | 169.25 | |||
| 05/11/2026 | 14:36:02.834 | 20 | 168.25 | |
| 20 | 168.25 | |||
| 20 | 168.25 | |||
| 05/11/2026 | 14:33:26.614 | 2 | 167.90 | |
| 2 | 167.90 | |||
| 2 | 167.90 | |||
| 05/11/2026 | 14:31:28.523 | 20 | 169.00 | |
| 20 | 169.00 | |||
| 20 | 169.00 | |||
| 05/11/2026 | 14:31:28.144 | 40 | 169.00 | |
| 40 | 169.00 | |||
| 40 | 169.00 | |||
| 05/11/2026 | 14:31:06.217 | 8 | 169.25 | |
| 8 | 169.25 | |||
| 8 | 169.25 | |||
| 05/11/2026 | 14:30:24.707 | 24 | 169.35 | |
| 24 | 169.35 | |||
| 24 | 169.35 | |||
| 05/11/2026 | 14:18:55.298 | 2 | 170.05 | |
| 2 | 170.05 | |||
| 2 | 170.05 | |||
| 05/11/2026 | 14:15:35.184 | 40 | 169.10 | |
| 40 | 169.10 | |||
| 40 | 169.10 | |||
| 05/11/2026 | 14:12:32.061 | 11 | 168.90 | |
| 11 | 168.90 | |||
| 11 | 168.90 | |||
| 05/11/2026 | 14:07:23.712 | 6 | 169.05 | |
| 6 | 169.05 | |||
| 4 | 169.05 | |||
| 2 | 169.05 | |||
| 05/11/2026 | 14:05:15.454 | 4 | 168.85 | |
| 4 | 168.85 | |||
| 4 | 168.85 | |||
| 05/11/2026 | 14:03:00.565 | 5 | 168.40 | |
| 5 | 168.40 | |||
| 5 | 168.40 | |||
| 05/11/2026 | 14:02:31.141 | 20 | 168.25 | |
| 20 | 168.25 | |||
| 20 | 168.25 | |||
| 05/11/2026 | 14:02:02.663 | 7 | 168.30 | |
| 7 | 168.30 | |||
| 7 | 168.30 | |||
| 05/11/2026 | 13:58:28.759 | 39 | 167.60 | |
| 39 | 167.60 | |||
| 39 | 167.60 | |||
| 05/11/2026 | 13:58:20.338 | 11 | 167.60 | |
| 11 | 167.60 | |||
| 11 | 167.60 | |||
| 05/11/2026 | 13:57:51.396 | 6 | 167.50 | |
| 6 | 167.50 | |||
| 6 | 167.50 | |||
| 05/11/2026 | 13:56:59.518 | 10 | 166.65 | |
| 10 | 166.65 | |||
| 10 | 166.65 | |||
| 05/11/2026 | 13:56:47.765 | 40 | 166.65 | |
| 40 | 166.65 | |||
| 40 | 166.65 | |||
| 05/11/2026 | 13:55:26.006 | 20 | 167.00 | |
| 20 | 167.00 | |||
| 20 | 167.00 | |||
| 05/11/2026 | 13:55:20.112 | 33 | 167.05 | |
| 33 | 167.05 | |||
| 33 | 167.05 | |||
| 05/11/2026 | 13:53:16.027 | 3 | 167.10 | |
| 3 | 167.10 | |||
| 3 | 167.10 | |||
| 05/11/2026 | 13:47:46.806 | 9 | 168.00 | |
| 9 | 168.00 | |||
| 9 | 168.00 | |||
| 05/11/2026 | 13:43:15.156 | 1 | 168.20 | |
| 1 | 168.20 | |||
| 1 | 168.20 | |||
| 05/11/2026 | 13:42:48.995 | 35 | 168.00 | |
| 35 | 168.00 | |||
| 35 | 168.00 | |||
| 05/11/2026 | 13:41:21.488 | 1 | 168.00 | |
| 1 | 168.00 | |||
| 1 | 168.00 | |||
| 05/11/2026 | 13:39:11.597 | 60 | 169.00 | |
| 60 | 169.00 | |||
| 60 | 169.00 | |||
| 05/11/2026 | 13:36:03.169 | 50 | 169.85 | |
| 50 | 169.85 | |||
| 50 | 169.85 | |||
| 05/11/2026 | 13:35:59.883 | 22 | 169.85 | |
| 22 | 169.85 | |||
| 9 | 169.85 | |||
| 13 | 169.85 | |||
| 05/11/2026 | 13:34:44.655 | 40 | 170.00 | |
| 40 | 170.00 | |||
| 40 | 170.00 | |||
| 05/11/2026 | 13:34:44.610 | 40 | 170.00 | |
| 40 | 170.00 | |||
| 40 | 170.00 | |||
| 05/11/2026 | 13:34:42.760 | 17 | 170.05 | |
| 17 | 170.05 | |||
| 17 | 170.05 | |||
| 05/11/2026 | 13:34:09.881 | 35 | 170.05 | |
| 35 | 170.05 | |||
| 35 | 170.05 | |||
| 05/11/2026 | 13:33:10.967 | 24 | 170.70 | |
| 24 | 170.70 | |||
| 12 | 170.70 | |||
| 12 | 170.70 | |||
| 05/11/2026 | 13:31:00.054 | 33 | 170.75 | |
| 33 | 170.75 | |||
| 33 | 170.75 | |||
| 05/11/2026 | 13:26:34.788 | 2 | 170.90 | |
| 2 | 170.90 | |||
| 2 | 170.90 | |||
| 05/11/2026 | 13:26:24.629 | 20 | 170.90 | |
| 20 | 170.90 | |||
| 20 | 170.90 | |||
| 05/11/2026 | 13:26:14.240 | 40 | 170.90 | |
| 40 | 170.90 | |||
| 40 | 170.90 | |||
| 05/11/2026 | 13:14:59.861 | 35 | 171.55 | |
| 35 | 171.55 | |||
| 35 | 171.55 | |||
| 05/11/2026 | 13:14:22.525 | 210 | 171.50 | |
| 210 | 171.50 | |||
| 210 | 171.50 | |||
| 05/11/2026 | 13:14:08.826 | 40 | 171.05 | |
| 40 | 171.05 | |||
| 40 | 171.05 | |||
| 05/11/2026 | 13:13:27.413 | 15 | 170.70 | |
| 15 | 170.70 | |||
| 15 | 170.70 | |||
| 05/11/2026 | 13:13:18.640 | 40 | 170.25 | |
| 40 | 170.25 | |||
| 40 | 170.25 | |||
| 05/11/2026 | 13:13:05.611 | 40 | 171.00 | |
| 40 | 171.00 | |||
| 40 | 171.00 | |||
| 05/11/2026 | 13:13:03.039 | 40 | 171.00 | |
| 40 | 171.00 | |||
| 40 | 171.00 | |||
| 05/11/2026 | 13:13:02.966 | 40 | 171.00 | |
| 40 | 171.00 | |||
| 40 | 171.00 | |||
| 05/11/2026 | 13:13:02.630 | 30 | 171.80 | |
| 30 | 171.80 | |||
| 30 | 171.80 | |||
| 05/11/2026 | 13:11:59.958 | 40 | 171.40 | |
| 40 | 171.40 | |||
| 40 | 171.40 | |||
| 05/11/2026 | 13:11:24.865 | 40 | 171.40 | |
| 40 | 171.40 | |||
| 40 | 171.40 | |||
| 05/11/2026 | 13:10:58.625 | 720 | 172.00 | |
| 720 | 172.00 | |||
| 720 | 172.00 | |||
| 05/11/2026 | 13:10:44.508 | 40 | 171.50 | |
| 40 | 171.50 | |||
| 40 | 171.50 | |||
| 05/11/2026 | 13:10:37.382 | 40 | 170.70 | |
| 40 | 170.70 | |||
| 40 | 170.70 | |||
| 05/11/2026 | 13:08:28.124 | 40 | 170.00 | |
| 40 | 170.00 | |||
| 7 | 170.00 | |||
| 15 | 170.00 | |||
| 10 | 170.00 | |||
| 5 | 170.00 | |||
| 3 | 170.00 | |||
| 05/11/2026 | 13:08:18.698 | 40 | 170.05 | |
| 40 | 170.05 | |||
| 40 | 170.05 | |||
| 05/11/2026 | 13:06:08.020 | 2 | 170.80 | |
| 2 | 170.80 | |||
| 2 | 170.80 | |||
| 05/11/2026 | 13:00:38.104 | 15 | 171.50 | |
| 15 | 171.50 | |||
| 15 | 171.50 | |||
| 05/11/2026 | 13:00:22.926 | 6 | 171.65 | |
| 6 | 171.65 | |||
| 6 | 171.65 | |||
| 05/11/2026 | 13:00:18.353 | 32 | 172.15 | |
| 32 | 172.15 | |||
| 32 | 172.15 | |||
| 05/11/2026 | 13:00:00.324 | 21 | 172.15 | |
| 21 | 172.15 | |||
| 21 | 172.15 | |||
| 05/11/2026 | 12:59:48.127 | 1 | 172.15 | |
| 1 | 172.15 | |||
| 1 | 172.15 | |||
| 05/11/2026 | 12:59:40.600 | 1 | 172.15 | |
| 1 | 172.15 | |||
| 1 | 172.15 | |||
| 05/11/2026 | 12:55:57.679 | 15 | 173.80 | |
| 15 | 173.80 | |||
| 15 | 173.80 | |||
| 05/11/2026 | 12:55:55.181 | 4 | 173.85 | |
| 4 | 173.85 | |||
| 4 | 173.85 | |||
| 05/11/2026 | 12:55:49.296 | 32 | 173.85 | |
| 32 | 173.85 | |||
| 32 | 173.85 | |||
| 05/11/2026 | 12:55:39.443 | 1 | 173.85 | |
| 1 | 173.85 | |||
| 1 | 173.85 | |||
| 05/11/2026 | 12:45:50.549 | 10 | 173.75 | |
| 10 | 173.75 | |||
| 10 | 173.75 | |||
| 05/11/2026 | 12:37:53.107 | 29 | 175.55 | |
| 29 | 175.55 | |||
| 29 | 175.55 | |||
| 05/11/2026 | 12:32:37.533 | 9 | 172.50 | |
| 9 | 172.50 | |||
| 9 | 172.50 | |||
| 05/11/2026 | 12:27:34.403 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 05/11/2026 | 12:18:44.032 | 20 | 172.75 | |
| 20 | 172.75 | |||
| 20 | 172.75 | |||
| 05/11/2026 | 12:08:11.609 | 4 | 172.95 | |
| 4 | 172.95 | |||
| 4 | 172.95 | |||
| 05/11/2026 | 12:07:21.516 | 20 | 171.75 | |
| 20 | 171.75 | |||
| 20 | 171.75 | |||
| 05/11/2026 | 12:05:25.059 | 10 | 172.20 | |
| 10 | 172.20 | |||
| 10 | 172.20 | |||
| 05/11/2026 | 12:03:48.674 | 35 | 173.55 | |
| 35 | 173.55 | |||
| 35 | 173.55 | |||
| 05/11/2026 | 12:01:21.222 | 10 | 177.50 | |
| 10 | 177.50 | |||
| 10 | 177.50 | |||
| 05/11/2026 | 12:01:18.012 | 1 | 177.55 | |
| 1 | 177.55 | |||
| 1 | 177.55 | |||
| 05/11/2026 | 12:01:02.475 | 31 | 177.55 | |
| 31 | 177.55 | |||
| 31 | 177.55 | |||
| 05/11/2026 | 12:00:48.502 | 20 | 177.80 | |
| 20 | 177.80 | |||
| 20 | 177.80 | |||
| 05/11/2026 | 12:00:44.202 | 40 | 177.80 | |
| 40 | 177.80 | |||
| 40 | 177.80 | |||
| 05/11/2026 | 12:00:44.156 | 40 | 177.80 | |
| 40 | 177.80 | |||
| 40 | 177.80 | |||
| 05/11/2026 | 11:59:27.004 | 20 | 176.25 | |
| 20 | 176.25 | |||
| 20 | 176.25 | |||
| 05/11/2026 | 11:59:15.695 | 13 | 177.25 | |
| 13 | 177.25 | |||
| 13 | 177.25 | |||
| 05/11/2026 | 11:48:33.695 | 5 | 179.35 | |
| 5 | 179.35 | |||
| 5 | 179.35 | |||
| 05/11/2026 | 11:37:31.523 | 15 | 179.80 | |
| 15 | 179.80 | |||
| 15 | 179.80 | |||
| 05/11/2026 | 11:37:26.979 | 34 | 179.75 | |
| 34 | 179.75 | |||
| 34 | 179.75 | |||
| 05/11/2026 | 11:37:26.873 | 40 | 179.75 | |
| 40 | 179.75 | |||
| 40 | 179.75 | |||
| 05/11/2026 | 11:37:12.631 | 40 | 179.80 | |
| 40 | 179.80 | |||
| 40 | 179.80 | |||
| 05/11/2026 | 11:37:05.911 | 1 | 179.75 | |
| 1 | 179.75 | |||
| 1 | 179.75 | |||
| 05/11/2026 | 11:37:05.519 | 40 | 179.75 | |
| 40 | 179.75 | |||
| 40 | 179.75 | |||
| 05/11/2026 | 11:37:04.848 | 40 | 179.75 | |
| 40 | 179.75 | |||
| 40 | 179.75 | |||
| 05/11/2026 | 11:36:37.023 | 40 | 179.80 | |
| 40 | 179.80 | |||
| 40 | 179.80 | |||
| 05/11/2026 | 11:34:34.439 | 34 | 178.35 | |
| 34 | 178.35 | |||
| 34 | 178.35 | |||
| 05/11/2026 | 11:34:30.321 | 40 | 178.35 | |
| 40 | 178.35 | |||
| 40 | 178.35 | |||
| 05/11/2026 | 11:34:09.086 | 40 | 178.50 | |
| 40 | 178.50 | |||
| 40 | 178.50 | |||
| 05/11/2026 | 11:24:34.863 | 6 | 180.40 | |
| 6 | 180.40 | |||
| 6 | 180.40 | |||
| 05/11/2026 | 11:18:04.600 | 5 | 181.95 | |
| 5 | 181.95 | |||
| 5 | 181.95 | |||
| 05/11/2026 | 11:11:15.423 | 35 | 181.85 | |
| 35 | 181.85 | |||
| 35 | 181.85 | |||
| 05/11/2026 | 11:10:09.877 | 40 | 181.90 | |
| 40 | 181.90 | |||
| 40 | 181.90 | |||
| 05/11/2026 | 10:49:36.932 | 13 | 180.80 | |
| 13 | 180.80 | |||
| 13 | 180.80 | |||
| 05/11/2026 | 10:36:35.917 | 15 | 179.85 | |
| 15 | 179.85 | |||
| 15 | 179.85 | |||
| 05/11/2026 | 10:32:57.109 | 16 | 178.95 | |
| 16 | 178.95 | |||
| 16 | 178.95 | |||
| 05/11/2026 | 10:30:54.264 | 85 | 178.75 | |
| 85 | 178.75 | |||
| 85 | 178.75 | |||
| 05/11/2026 | 10:23:54.267 | 1 | 178.70 | |
| 1 | 178.70 | |||
| 1 | 178.70 | |||
| 05/11/2026 | 10:21:09.973 | 6 | 179.55 | |
| 6 | 179.55 | |||
| 6 | 179.55 | |||
| 05/11/2026 | 10:14:14.260 | 33 | 175.50 | |
| 33 | 175.50 | |||
| 33 | 175.50 | |||
| 05/11/2026 | 10:12:32.204 | 9 | 175.50 | |
| 9 | 175.50 | |||
| 9 | 175.50 | |||
| 05/11/2026 | 10:12:31.969 | 102 | 175.50 | |
| 102 | 175.50 | |||
| 102 | 175.50 | |||
| 05/11/2026 | 10:12:31.887 | 9 | 175.50 | |
| 9 | 175.50 | |||
| 9 | 175.50 | |||
| 05/11/2026 | 10:12:31.821 | 47 | 175.50 | |
| 47 | 175.50 | |||
| 47 | 175.50 | |||
| 05/11/2026 | 10:11:57.004 | 13 | 176.75 | |
| 13 | 176.75 | |||
| 13 | 176.75 | |||
| 05/11/2026 | 10:03:51.975 | 5 | 178.00 | |
| 5 | 178.00 | |||
| 5 | 178.00 | |||
| 05/11/2026 | 09:49:39.072 | 6 | 178.95 | |
| 6 | 178.95 | |||
| 6 | 178.95 | |||
| 05/11/2026 | 09:42:21.385 | 8 | 179.25 | |
| 8 | 179.25 | |||
| 8 | 179.25 | |||
| 05/11/2026 | 09:26:57.754 | 28 | 179.25 | |
| 28 | 179.25 | |||
| 28 | 179.25 | |||
| 05/11/2026 | 09:17:31.270 | 66 | 179.50 | |
| 63 | 179.50 | |||
| 66 | 179.50 | |||
| 3 | 179.50 | |||
| 05/11/2026 | 09:14:39.001 | 50 | 179.50 | |
| 50 | 179.50 | |||
| 50 | 179.50 | |||
| 05/11/2026 | 08:57:58.229 | 5 | 179.95 | |
| 5 | 179.95 | |||
| 5 | 179.95 | |||
| 05/11/2026 | 08:54:23.322 | 10 | 180.20 | |
| 10 | 180.20 | |||
| 10 | 180.20 | |||
| 05/11/2026 | 08:54:23.259 | 3 | 180.20 | |
| 3 | 180.20 | |||
| 3 | 180.20 | |||
| 05/11/2026 | 08:50:42.903 | 20 | 180.85 | |
| 20 | 180.85 | |||
| 12 | 180.85 | |||
| 8 | 180.85 | |||
| 05/11/2026 | 08:27:40.516 | 7 | 181.00 | |
| 7 | 181.00 | |||
| 7 | 181.00 | |||
| 05/11/2026 | 08:24:28.614 | 4 | 182.00 | |
| 4 | 182.00 | |||
| 4 | 182.00 | |||
| 05/11/2026 | 08:19:56.757 | 40 | 181.60 | |
| 40 | 181.60 | |||
| 40 | 181.60 | |||
| 05/11/2026 | 08:18:58.209 | 13 | 181.60 | |
| 13 | 181.60 | |||
| 13 | 181.60 | |||
| 05/11/2026 | 08:14:33.705 | 135 | 182.80 | |
| 35 | 182.80 | |||
| 135 | 182.80 | |||
| 100 | 182.80 | |||
| 05/11/2026 | 08:08:27.672 | 30 | 182.00 | |
| 30 | 182.00 | |||
| 30 | 182.00 | |||
| 05/11/2026 | 08:06:39.683 | 135 | 182.00 | |
| 135 | 182.00 | |||
| 135 | 182.00 | |||
| 05/11/2026 | 08:06:37.482 | 40 | 181.60 | |
| 25 | 181.60 | |||
| 40 | 181.60 | |||
| 15 | 181.60 | |||
| 05/11/2026 | 08:00:42.559 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 05/11/2026 | 07:59:51.203 | 35 | 180.70 | |
| 20 | 180.70 | |||
| 15 | 180.70 | |||
| 35 | 180.70 | |||
| 05/11/2026 | 07:58:39.670 | 2 | 178.90 | |
| 2 | 178.90 | |||
| 2 | 178.90 | |||
| 05/11/2026 | 07:52:49.824 | 15 | 180.00 | |
| 15 | 180.00 | |||
| 15 | 180.00 | |||
| 05/11/2026 | 07:52:42.593 | 16 | 179.95 | |
| 16 | 179.95 | |||
| 16 | 179.95 | |||
| 05/11/2026 | 07:41:12.580 | 117 | 178.50 | |
| 117 | 178.50 | |||
| 117 | 178.50 | |||
| 05/11/2026 | 07:34:51.539 | 24 | 178.85 | |
| 4 | 178.85 | |||
| 1 | 178.85 | |||
| 20 | 178.85 | |||
| 12 | 178.85 | |||
| 11 | 178.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00