Coherent Corp.

493

450

150.85

    > >>

Date Time Volume Order Volume Price
05/11/2026 21:56:27.078 20   150.85
      20 150.85
      20 150.85
05/11/2026 21:55:15.957 10   151.65
      10 151.65
      10 151.65
05/11/2026 21:55:14.611 5   151.70
      5 151.70
      5 151.70
05/11/2026 21:49:05.202 10   153.10
      10 153.10
      10 153.10
05/11/2026 21:47:49.807 3   153.30
      3 153.30
      3 153.30
05/11/2026 21:47:11.648 7   152.75
      7 152.75
      7 152.75
05/11/2026 21:45:10.989 1   152.70
      1 152.70
      1 152.70
05/11/2026 21:43:08.903 22   153.00
      22 153.00
      22 153.00
05/11/2026 21:40:57.600 5   153.20
      5 153.20
      5 153.20
05/11/2026 21:30:55.525 3   151.70
      3 151.70
      3 151.70
05/11/2026 21:23:03.191 10   153.60
      10 153.60
      10 153.60
05/11/2026 21:20:31.390 10   154.50
      10 154.50
      10 154.50
05/11/2026 21:17:10.466 3   153.15
      3 153.15
      3 153.15
05/11/2026 21:11:45.678 230   152.50
      230 152.50
      230 152.50
05/11/2026 21:08:06.089 10   152.60
      10 152.60
      10 152.60
05/11/2026 21:06:00.459 50   154.15
      50 154.15
      50 154.15
05/11/2026 21:05:43.582 10   154.35
      10 154.35
      10 154.35
05/11/2026 21:03:54.099 21   154.95
      21 154.95
      21 154.95
05/11/2026 21:02:41.317 8   155.45
      8 155.45
      8 155.45
05/11/2026 20:54:36.663 1   155.60
      1 155.60
      1 155.60
05/11/2026 20:50:40.630 1   154.85
      1 154.85
      1 154.85
05/11/2026 20:49:55.163 2   155.30
      2 155.30
      2 155.30
05/11/2026 20:49:22.813 10   155.20
      10 155.20
      10 155.20
05/11/2026 20:45:50.904 35   154.65
      35 154.65
      35 154.65
05/11/2026 20:43:07.398 20   154.30
      20 154.30
      20 154.30
05/11/2026 20:40:08.594 1   153.55
      1 153.55
      1 153.55
05/11/2026 20:31:22.251 230   151.90
      230 151.90
      4 151.90
      226 151.90
05/11/2026 20:30:57.566 23   151.85
      23 151.85
      23 151.85
05/11/2026 20:30:44.067 10   152.00
      10 152.00
      10 152.00
05/11/2026 20:30:06.360 4   152.10
      4 152.10
      4 152.10
05/11/2026 20:27:45.776 4   151.90
      4 151.90
      4 151.90
05/11/2026 20:26:08.131 35   152.10
      35 152.10
      35 152.10
05/11/2026 20:25:20.087 20   152.05
      20 152.05
      20 152.05
05/11/2026 20:23:14.329 2   152.95
      2 152.95
      2 152.95
05/11/2026 20:22:18.191 15   153.10
      15 153.10
      15 153.10
05/11/2026 20:20:06.489 66   153.60
      66 153.60
      66 153.60
05/11/2026 20:16:50.834 2   153.90
      2 153.90
      2 153.90
05/11/2026 20:14:15.781 8   153.50
      8 153.50
      8 153.50
05/11/2026 20:13:52.174 20   153.00
      20 153.00
      20 153.00
05/11/2026 20:11:55.785 2   152.05
      2 152.05
      2 152.05
05/11/2026 19:59:36.096 8   150.50
      8 150.50
      8 150.50
05/11/2026 19:58:01.718 15   150.15
      15 150.15
      15 150.15
05/11/2026 19:57:32.134 1   150.30
      1 150.30
      1 150.30
05/11/2026 19:56:09.331 3   149.55
      3 149.55
      3 149.55
05/11/2026 19:54:16.613 3   150.10
      3 150.10
      3 150.10
05/11/2026 19:50:04.953 10   149.15
      10 149.15
      10 149.15
05/11/2026 19:49:46.085 20   149.65
      20 149.65
      20 149.65
05/11/2026 19:44:58.911 20   150.05
      20 150.05
      20 150.05
05/11/2026 19:42:41.496 6   149.00
      6 149.00
      6 149.00
05/11/2026 19:42:22.989 13   148.95
      13 148.95
      13 148.95
05/11/2026 19:41:13.462 6   148.90
      6 148.90
      6 148.90
05/11/2026 19:41:11.824 120   149.00
      120 149.00
      120 149.00
05/11/2026 19:41:11.507 156   149.10
      156 149.10
      156 149.10
05/11/2026 19:40:14.773 300   149.15
      300 149.15
      300 149.15
05/11/2026 19:36:46.935 40   148.60
      40 148.60
      40 148.60
05/11/2026 19:35:35.105 15   148.55
      15 148.55
      15 148.55
05/11/2026 19:33:26.093 5   149.10
      5 149.10
      5 149.10
05/11/2026 19:33:25.124 8   149.15
      8 149.15
      8 149.15
05/11/2026 19:28:25.283 10   150.20
      10 150.20
      10 150.20
05/11/2026 19:24:14.242 5   149.20
      5 149.20
      5 149.20
05/11/2026 19:23:01.457 1   149.55
      1 149.55
      1 149.55
05/11/2026 19:21:18.719 55   149.40
      55 149.40
      55 149.40
05/11/2026 19:18:47.585 6   149.10
      6 149.10
      6 149.10
05/11/2026 19:17:43.976 7   149.70
      7 149.70
      7 149.70
05/11/2026 19:15:40.717 20   150.15
      20 150.15
      20 150.15
05/11/2026 19:10:50.291 22   149.55
      22 149.55
      22 149.55
05/11/2026 19:06:08.141 2   147.60
      2 147.60
      2 147.60
05/11/2026 19:05:22.660 230   148.00
      230 148.00
      230 148.00
05/11/2026 19:03:09.659 13   147.85
      13 147.85
      13 147.85
05/11/2026 19:00:35.337 4   147.80
      4 147.80
      4 147.80
05/11/2026 19:00:13.980 15   147.50
      15 147.50
      15 147.50
05/11/2026 18:58:52.313 5   147.95
      5 147.95
      5 147.95
05/11/2026 18:58:31.726 12   147.90
      12 147.90
      12 147.90
05/11/2026 18:55:58.016 6   148.50
      6 148.50
      6 148.50
05/11/2026 18:55:33.005 6   148.60
      6 148.60
      6 148.60
05/11/2026 18:53:03.791 3   148.15
      3 148.15
      3 148.15
05/11/2026 18:52:42.195 5   147.60
      5 147.60
      5 147.60
05/11/2026 18:52:31.516 32   148.00
      32 148.00
      32 148.00
05/11/2026 18:51:25.019 100   148.70
      100 148.70
      100 148.70
05/11/2026 18:46:47.864 50   148.05
      50 148.05
      50 148.05
05/11/2026 18:45:08.169 20   148.40
      20 148.40
      20 148.40
05/11/2026 18:42:21.586 6   148.20
      6 148.20
      6 148.20
05/11/2026 18:42:20.263 2   148.05
      2 148.05
      2 148.05
05/11/2026 18:37:20.488 8   149.85
      8 149.85
      8 149.85
05/11/2026 18:36:54.068 7   149.70
      7 149.70
      7 149.70
05/11/2026 18:35:40.981 15   149.50
      15 149.50
      15 149.50
05/11/2026 18:35:34.910 4   149.75
      4 149.75
      4 149.75
05/11/2026 18:35:14.280 20   150.30
      20 150.30
      20 150.30
05/11/2026 18:35:11.307 50   150.00
      50 150.00
      50 150.00
05/11/2026 18:34:33.699 25   150.40
      25 150.40
      25 150.40
05/11/2026 18:31:26.869 12   149.90
      12 149.90
      12 149.90
05/11/2026 18:22:44.345 55   150.00
      49 150.00
      55 150.00
      6 150.00
05/11/2026 18:20:00.904 40   151.30
      40 151.30
      40 151.30
05/11/2026 18:15:39.115 10   150.65
      10 150.65
      10 150.65
05/11/2026 18:13:07.091 10   149.10
      10 149.10
      10 149.10
05/11/2026 18:10:49.968 79   149.00
      79 149.00
      79 149.00
05/11/2026 18:10:25.050 25   149.65
      25 149.65
      25 149.65
05/11/2026 18:08:48.988 20   149.90
      20 149.90
      20 149.90
05/11/2026 18:08:09.892 44   149.30
      44 149.30
      44 149.30
05/11/2026 18:07:06.135 5   149.65
      5 149.65
      5 149.65
05/11/2026 18:04:56.224 10   149.70
      10 149.70
      10 149.70
05/11/2026 18:03:08.585 8   150.25
      8 150.25
      8 150.25
05/11/2026 18:01:01.433 2   150.00
      2 150.00
      2 150.00
05/11/2026 17:53:19.143 20   150.60
      20 150.60
      20 150.60
05/11/2026 17:53:17.556 8   150.40
      8 150.40
      8 150.40
05/11/2026 17:52:53.963 3   150.80
      3 150.80
      3 150.80
05/11/2026 17:46:34.551 70   151.00
      70 151.00
      70 151.00
05/11/2026 17:46:27.625 20   151.60
      20 151.60
      20 151.60
05/11/2026 17:43:41.367 70   152.00
      50 152.00
      70 152.00
      20 152.00
05/11/2026 17:43:34.423 10   152.35
      10 152.35
      10 152.35
05/11/2026 17:43:34.256 20   152.35
      20 152.35
      20 152.35
05/11/2026 17:41:31.604 3   152.95
      3 152.95
      3 152.95
05/11/2026 17:41:02.294 10   153.50
      10 153.50
      10 153.50
05/11/2026 17:40:59.974 3   153.40
      3 153.40
      3 153.40
05/11/2026 17:40:04.031 14   153.55
      14 153.55
      14 153.55
05/11/2026 17:39:31.592 27   153.70
      27 153.70
      27 153.70
05/11/2026 17:38:46.670 5   152.90
      5 152.90
      5 152.90
05/11/2026 17:38:34.571 10   153.90
      7 153.90
      10 153.90
      3 153.90
05/11/2026 17:38:15.951 8   153.75
      8 153.75
      8 153.75
05/11/2026 17:36:33.715 13   153.75
      13 153.75
      13 153.75
05/11/2026 17:36:11.323 15   153.60
      15 153.60
      15 153.60
05/11/2026 17:35:34.284 10   154.75
      10 154.75
      10 154.75
05/11/2026 17:35:31.108 5   154.30
      5 154.30
      5 154.30
05/11/2026 17:34:10.985 30   152.50
      30 152.50
      30 152.50
05/11/2026 17:31:15.841 3   152.10
      3 152.10
      3 152.10
05/11/2026 17:28:16.915 10   152.65
      10 152.65
      10 152.65
05/11/2026 17:26:52.304 34   152.05
      34 152.05
      34 152.05
05/11/2026 17:26:44.184 5   152.40
      5 152.40
      5 152.40
05/11/2026 17:25:41.076 2   152.75
      2 152.75
      2 152.75
05/11/2026 17:23:55.552 1   152.55
      1 152.55
      1 152.55
05/11/2026 17:22:14.502 4   151.70
      4 151.70
      4 151.70
05/11/2026 17:21:34.898 50   151.55
      50 151.55
      50 151.55
05/11/2026 17:20:02.098 3   151.00
      3 151.00
      3 151.00
05/11/2026 17:19:43.379 75   151.25
      75 151.25
      75 151.25
05/11/2026 17:17:43.688 30   150.85
      30 150.85
      30 150.85
05/11/2026 17:16:31.948 20   150.35
      20 150.35
      20 150.35
05/11/2026 17:14:22.357 110   149.40
      110 149.40
      110 149.40
05/11/2026 17:11:30.211 7   147.85
      7 147.85
      7 147.85
05/11/2026 17:10:55.459 5   147.15
      5 147.15
      5 147.15
05/11/2026 17:09:59.790 79   145.65
      79 145.65
      79 145.65
05/11/2026 17:09:42.264 20   145.55
      20 145.55
      20 145.55
05/11/2026 17:09:18.218 2   145.30
      2 145.30
      2 145.30
05/11/2026 17:08:57.866 9   144.20
      9 144.20
      9 144.20
05/11/2026 17:07:53.839 2   144.15
      2 144.15
      2 144.15
05/11/2026 17:06:35.971 5   143.95
      5 143.95
      5 143.95
05/11/2026 17:06:06.095 11   143.35
      11 143.35
      11 143.35
05/11/2026 17:05:08.681 110   143.85
      110 143.85
      110 143.85
05/11/2026 17:04:45.395 30   144.00
      30 144.00
      30 144.00
05/11/2026 17:03:21.340 10   144.75
      10 144.75
      10 144.75
05/11/2026 17:03:00.608 4   144.25
      4 144.25
      4 144.25
05/11/2026 17:02:49.251 15   144.05
      15 144.05
      15 144.05
05/11/2026 17:02:03.996 60   143.65
      60 143.65
      60 143.65
05/11/2026 17:01:52.700 20   143.45
      20 143.45
      20 143.45
05/11/2026 16:59:17.052 73   145.95
      73 145.95
      73 145.95
05/11/2026 16:59:14.267 20   146.20
      20 146.20
      20 146.20
05/11/2026 16:58:23.563 5   145.80
      5 145.80
      5 145.80
05/11/2026 16:57:01.411 20   146.25
      20 146.25
      20 146.25
05/11/2026 16:55:26.432 2   145.05
      2 145.05
      2 145.05
05/11/2026 16:54:56.828 25   145.00
      25 145.00
      25 145.00
05/11/2026 16:54:41.205 10   144.30
      10 144.30
      10 144.30
05/11/2026 16:53:12.296 10   143.85
      10 143.85
      10 143.85
05/11/2026 16:52:59.873 3   144.15
      3 144.15
      3 144.15
05/11/2026 16:52:06.062 16   144.75
      16 144.75
      16 144.75
05/11/2026 16:52:05.992 4   145.00
      4 145.00
      4 145.00
05/11/2026 16:52:04.101 13   145.15
      13 145.15
      13 145.15
05/11/2026 16:52:01.934 17   145.05
      15 145.05
      17 145.05
      2 145.05
05/11/2026 16:51:10.455 12   145.50
      12 145.50
      12 145.50
05/11/2026 16:50:34.299 200   146.70
      200 146.70
      200 146.70
05/11/2026 16:49:54.292 200   147.10
      200 147.10
      200 147.10
05/11/2026 16:49:49.175 1   147.40
      1 147.40
      1 147.40
05/11/2026 16:49:36.449 10   147.40
      10 147.40
      10 147.40
05/11/2026 16:49:15.036 10   147.50
      10 147.50
      10 147.50
05/11/2026 16:47:04.407 6   146.75
      6 146.75
      6 146.75
05/11/2026 16:46:46.715 18   147.25
      18 147.25
      18 147.25
05/11/2026 16:46:42.528 20   147.30
      20 147.30
      20 147.30
05/11/2026 16:46:21.100 14   148.15
      14 148.15
      14 148.15
05/11/2026 16:45:55.100 30   148.00
      30 148.00
      30 148.00
05/11/2026 16:45:32.798 6   148.25
      6 148.25
      6 148.25
05/11/2026 16:45:23.780 11   148.35
      11 148.35
      11 148.35
05/11/2026 16:44:43.763 1   148.75
      1 148.75
      1 148.75
05/11/2026 16:44:38.240 21   148.35
      21 148.35
      21 148.35
05/11/2026 16:44:09.419 1   149.00
      1 149.00
      1 149.00
05/11/2026 16:43:05.289 88   149.65
      88 149.65
      88 149.65
05/11/2026 16:41:03.010 16   151.20
      16 151.20
      16 151.20
05/11/2026 16:40:51.605 100   152.05
      100 152.05
      100 152.05
05/11/2026 16:40:37.048 16   151.85
      16 151.85
      16 151.85
05/11/2026 16:40:08.048 15   151.30
      15 151.30
      15 151.30
05/11/2026 16:39:13.574 50   151.95
      50 151.95
      50 151.95
05/11/2026 16:39:09.881 4   151.95
      4 151.95
      4 151.95
05/11/2026 16:38:59.447 10   151.80
      10 151.80
      10 151.80
05/11/2026 16:37:33.330 18   151.85
      18 151.85
      18 151.85
05/11/2026 16:37:14.939 10   152.10
      10 152.10
      10 152.10
05/11/2026 16:36:59.067 1   152.15
      1 152.15
      1 152.15
05/11/2026 16:36:37.098 10   152.40
      10 152.40
      10 152.40
05/11/2026 16:36:21.608 30   152.20
      30 152.20
      30 152.20
05/11/2026 16:36:04.706 18   152.50
      18 152.50
      18 152.50
05/11/2026 16:35:41.029 100   152.85
      100 152.85
      100 152.85
05/11/2026 16:35:01.268 88   152.40
      88 152.40
      88 152.40
05/11/2026 16:34:52.220 20   153.15
      20 153.15
      20 153.15
05/11/2026 16:34:50.261 18   152.90
      18 152.90
      18 152.90
05/11/2026 16:34:26.006 11   153.05
      11 153.05
      11 153.05
05/11/2026 16:33:59.524 7   152.25
      7 152.25
      7 152.25
05/11/2026 16:33:05.681 100   151.20
      100 151.20
      100 151.20
05/11/2026 16:33:05.389 4   151.55
      4 151.55
      4 151.55
05/11/2026 16:28:08.238 30   147.30
      30 147.30
      30 147.30
05/11/2026 16:27:35.590 20   147.35
      20 147.35
      20 147.35
05/11/2026 16:27:10.909 110   148.00
      110 148.00
      100 148.00
      10 148.00
05/11/2026 16:26:15.984 100   148.05
      100 148.05
      100 148.05
05/11/2026 16:26:14.499 50   148.35
      50 148.35
      50 148.35
05/11/2026 16:25:14.751 10   149.00
      10 149.00
      10 149.00
05/11/2026 16:25:00.433 50   149.30
      50 149.30
      50 149.30
05/11/2026 16:23:43.412 40   149.90
      40 149.90
      40 149.90
05/11/2026 16:22:48.786 25   149.70
      25 149.70
      25 149.70
05/11/2026 16:22:46.457 6   149.90
      6 149.90
      6 149.90
05/11/2026 16:22:46.334 30   149.90
      30 149.90
      8 149.90
      10 149.90
      10 149.90
      2 149.90
05/11/2026 16:22:26.610 7   150.20
      7 150.20
      7 150.20
05/11/2026 16:22:01.683 3   150.65
      3 150.65
      3 150.65
05/11/2026 16:21:37.448 2   150.50
      2 150.50
      2 150.50
05/11/2026 16:20:21.747 14   152.10
      14 152.10
      14 152.10
05/11/2026 16:19:28.097 52   152.30
      52 152.30
      52 152.30
05/11/2026 16:18:53.783 9   152.25
      9 152.25
      9 152.25
05/11/2026 16:18:39.552 50   152.20
      50 152.20
      50 152.20
05/11/2026 16:18:12.701 52   152.25
      52 152.25
      52 152.25
05/11/2026 16:17:56.323 10   152.15
      10 152.15
      10 152.15
05/11/2026 16:17:55.335 3   152.30
      3 152.30
      3 152.30
05/11/2026 16:17:47.603 10   152.70
      10 152.70
      10 152.70
05/11/2026 16:17:34.741 62   152.60
      62 152.60
      62 152.60
05/11/2026 16:17:09.528 5   152.15
      5 152.15
      5 152.15
05/11/2026 16:15:42.797 4   151.60
      4 151.60
      4 151.60
05/11/2026 16:14:17.730 10   151.75
      10 151.75
      10 151.75
05/11/2026 16:14:07.780 50   152.30
      50 152.30
      50 152.30
05/11/2026 16:13:54.090 4   151.80
      4 151.80
      4 151.80
05/11/2026 16:13:04.126 1   152.90
      1 152.90
      1 152.90
05/11/2026 16:10:36.699 20   154.45
      20 154.45
      20 154.45
05/11/2026 16:08:16.680 10   156.60
      10 156.60
      10 156.60
05/11/2026 16:07:58.363 15   157.00
      15 157.00
      15 157.00
05/11/2026 16:07:26.281 5   157.40
      5 157.40
      5 157.40
05/11/2026 16:07:20.029 9   157.30
      9 157.30
      9 157.30
05/11/2026 16:07:02.901 10   158.20
      10 158.20
      10 158.20
05/11/2026 16:06:29.077 4   158.30
      4 158.30
      4 158.30
05/11/2026 16:06:24.659 26   157.50
      26 157.50
      26 157.50
05/11/2026 16:04:29.918 19   158.95
      19 158.95
      19 158.95
05/11/2026 16:04:09.519 121   158.00
      121 158.00
      121 158.00
05/11/2026 16:02:17.775 70   156.35
      70 156.35
      70 156.35
05/11/2026 16:02:01.896 20   156.10
      20 156.10
      20 156.10
05/11/2026 16:00:36.458 12   156.65
      12 156.65
      12 156.65
05/11/2026 15:58:30.648 35   155.80
      35 155.80
      35 155.80
05/11/2026 15:58:25.558 25   155.35
      25 155.35
      25 155.35
05/11/2026 15:58:17.926 13   155.50
      13 155.50
      13 155.50
05/11/2026 15:57:45.383 38   155.30
      38 155.30
      38 155.30
05/11/2026 15:57:41.265 6   155.50
      6 155.50
      6 155.50
05/11/2026 15:56:51.847 32   156.00
      32 156.00
      32 156.00
05/11/2026 15:56:44.569 30   156.25
      30 156.25
      30 156.25
05/11/2026 15:56:05.484 1   156.20
      1 156.20
      1 156.20
05/11/2026 15:55:55.705 19   156.30
      19 156.30
      19 156.30
05/11/2026 15:54:41.361 3   158.10
      3 158.10
      3 158.10
05/11/2026 15:54:25.085 7   157.80
      7 157.80
      7 157.80
05/11/2026 15:54:05.840 22   157.40
      22 157.40
      22 157.40
05/11/2026 15:53:58.073 4   157.40
      4 157.40
      4 157.40
05/11/2026 15:53:54.962 3   157.40
      3 157.40
      3 157.40
05/11/2026 15:52:41.454 64   156.00
      7 156.00
      64 156.00
      7 156.00
      50 156.00
05/11/2026 15:52:25.230 3   156.85
      3 156.85
      3 156.85
05/11/2026 15:51:42.423 2   157.10
      2 157.10
      2 157.10
05/11/2026 15:51:41.469 4   157.50
      4 157.50
      4 157.50
05/11/2026 15:51:22.422 8   158.00
      8 158.00
      8 158.00
05/11/2026 15:50:37.800 13   158.40
      13 158.40
      13 158.40
05/11/2026 15:50:02.090 2   159.45
      2 159.45
      2 159.45
05/11/2026 15:49:23.440 10   159.00
      10 159.00
      10 159.00
05/11/2026 15:48:34.176 2   158.75
      2 158.75
      2 158.75
05/11/2026 15:48:25.869 20   159.25
      20 159.25
      20 159.25
05/11/2026 15:48:20.291 200   159.00
      200 159.00
      200 159.00
05/11/2026 15:47:56.175 50   158.10
      50 158.10
      50 158.10
05/11/2026 15:47:49.068 5   158.00
      5 158.00
      5 158.00
05/11/2026 15:47:02.948 2   158.85
      2 158.85
      2 158.85
05/11/2026 15:46:13.930 15   160.60
      15 160.60
      15 160.60
05/11/2026 15:45:55.317 15   160.00
      15 160.00
      15 160.00
05/11/2026 15:43:17.581 12   162.45
      12 162.45
      12 162.45
05/11/2026 15:42:51.312 20   162.45
      20 162.45
      20 162.45
05/11/2026 15:41:39.190 158   160.65
      158 160.65
      158 160.65
05/11/2026 15:41:32.533 1   160.15
      1 160.15
      1 160.15
05/11/2026 15:39:53.019 50   160.30
      50 160.30
      50 160.30
05/11/2026 15:39:40.598 12   159.80
      12 159.80
      12 159.80
05/11/2026 15:38:52.340 3   158.75
      3 158.75
      3 158.75
05/11/2026 15:38:00.489 3   159.70
      3 159.70
      3 159.70
05/11/2026 15:37:16.121 27   159.10
      27 159.10
      27 159.10
05/11/2026 15:37:16.007 6   159.10
      6 159.10
      6 159.10
05/11/2026 15:37:09.103 5   159.65
      5 159.65
      5 159.65
05/11/2026 15:36:55.177 20   159.40
      20 159.40
      20 159.40
05/11/2026 15:36:46.278 26   159.70
      26 159.70
      26 159.70
05/11/2026 15:36:46.149 4   160.00
      4 160.00
      3 160.00
      1 160.00
05/11/2026 15:36:38.691 25   160.10
      25 160.10
      25 160.10
05/11/2026 15:36:16.516 35   162.00
      35 162.00
      10 162.00
      25 162.00
05/11/2026 15:35:46.313 5   162.55
      5 162.55
      5 162.55
05/11/2026 15:33:01.726 11   167.55
      11 167.55
      11 167.55
05/11/2026 15:32:27.757 7   164.45
      7 164.45
      7 164.45
05/11/2026 15:31:52.804 55   165.90
      55 165.90
      55 165.90
05/11/2026 15:30:31.524 10   164.00
      10 164.00
      10 164.00
05/11/2026 15:30:31.215 5   162.60
      5 162.60
      5 162.60
05/11/2026 15:30:21.057 26   162.60
      4 162.60
      6 162.60
      15 162.60
      7 162.60
      20 162.60
05/11/2026 15:30:20.917 22   164.30
      6 164.30
      12 164.30
      22 164.30
      4 164.30
05/11/2026 15:24:44.073 12   172.40
      12 172.40
      12 172.40
05/11/2026 15:21:50.382 60   171.60
      60 171.60
      60 171.60
05/11/2026 15:18:58.188 3   172.85
      3 172.85
      3 172.85
05/11/2026 15:08:38.763 10   173.10
      10 173.10
      10 173.10
05/11/2026 15:03:16.978 50   170.45
      50 170.45
      50 170.45
05/11/2026 15:00:57.102 20   169.80
      20 169.80
      20 169.80
05/11/2026 14:57:13.881 16   169.85
      16 169.85
      16 169.85
05/11/2026 14:57:13.839 33   169.85
      33 169.85
      33 169.85
05/11/2026 14:51:09.053 30   170.05
      30 170.05
      30 170.05
05/11/2026 14:43:36.220 12   170.90
      12 170.90
      12 170.90
05/11/2026 14:43:09.569 2   170.90
      2 170.90
      2 170.90
05/11/2026 14:42:48.944 2   170.85
      2 170.85
      2 170.85
05/11/2026 14:41:49.521 1   169.70
      1 169.70
      1 169.70
05/11/2026 14:38:32.925 9   168.55
      9 168.55
      9 168.55
05/11/2026 14:38:05.916 4   169.25
      4 169.25
      4 169.25
05/11/2026 14:36:02.834 20   168.25
      20 168.25
      20 168.25
05/11/2026 14:33:26.614 2   167.90
      2 167.90
      2 167.90
05/11/2026 14:31:28.523 20   169.00
      20 169.00
      20 169.00
05/11/2026 14:31:28.144 40   169.00
      40 169.00
      40 169.00
05/11/2026 14:31:06.217 8   169.25
      8 169.25
      8 169.25
05/11/2026 14:30:24.707 24   169.35
      24 169.35
      24 169.35
05/11/2026 14:18:55.298 2   170.05
      2 170.05
      2 170.05
05/11/2026 14:15:35.184 40   169.10
      40 169.10
      40 169.10
05/11/2026 14:12:32.061 11   168.90
      11 168.90
      11 168.90
05/11/2026 14:07:23.712 6   169.05
      6 169.05
      4 169.05
      2 169.05
05/11/2026 14:05:15.454 4   168.85
      4 168.85
      4 168.85
05/11/2026 14:03:00.565 5   168.40
      5 168.40
      5 168.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)