Coherent Corp.

13

13

164.00

Date Time Volume Order Volume Price
30/12/2025 13:58:32.215 3   164.00
      3 164.00
      3 164.00
30/12/2025 13:13:35.315 1   160.00
      1 160.00
      1 160.00
30/12/2025 12:56:15.406 12   160.50
      12 160.50
      12 160.50
30/12/2025 12:48:18.389 1   164.00
      1 164.00
      1 164.00
30/12/2025 12:13:05.941 5   160.50
      5 160.50
      5 160.50
30/12/2025 12:12:07.556 6   160.50
      6 160.50
      6 160.50
30/12/2025 11:21:41.738 60   160.50
      60 160.50
      60 160.50
30/12/2025 11:08:48.473 4   164.00
      4 164.00
      4 164.00
30/12/2025 10:46:35.669 2   164.00
      2 164.00
      2 164.00
30/12/2025 10:42:01.257 11   164.00
      11 164.00
      11 164.00
30/12/2025 10:09:28.890 22   159.00
      22 159.00
      22 159.00
30/12/2025 10:05:43.381 50   159.00
      50 159.00
      28 159.00
      22 159.00
30/12/2025 09:34:01.080 10   158.50
      10 158.50
      10 158.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)