Coherent Corp.

144

129

283.50

Date Time Volume Order Volume Price
21/09/2026 16:46:43.245 1   283.50
      1 283.50
      1 283.50
21/09/2026 16:37:39.497 40   288.00
      40 288.00
      40 288.00
21/09/2026 16:37:02.231 20   289.40
      20 289.40
      20 289.40
21/09/2026 16:34:21.248 10   287.60
      10 287.60
      10 287.60
21/09/2026 16:33:55.974 11   287.90
      11 287.90
      11 287.90
21/09/2026 16:21:25.444 2   285.50
      2 285.50
      2 285.50
21/09/2026 16:19:02.981 5   286.20
      5 286.20
      5 286.20
21/09/2026 16:18:33.173 27   286.30
      27 286.30
      27 286.30
21/09/2026 16:17:18.323 5   287.20
      5 287.20
      5 287.20
21/09/2026 16:12:12.633 148   285.30
      130 285.30
      148 285.30
      18 285.30
21/09/2026 16:10:14.755 3   283.70
      3 283.70
      3 283.70
21/09/2026 16:07:13.167 21   283.90
      21 283.90
      21 283.90
21/09/2026 16:01:49.420 5   283.90
      5 283.90
      5 283.90
21/09/2026 16:01:02.399 7   283.80
      7 283.80
      7 283.80
21/09/2026 16:00:07.907 1   284.30
      1 284.30
      1 284.30
21/09/2026 15:54:27.410 144   284.90
      144 284.90
      144 284.90
21/09/2026 15:52:36.307 3   286.20
      3 286.20
      3 286.20
21/09/2026 15:50:54.543 5   286.30
      5 286.30
      5 286.30
21/09/2026 15:50:29.296 36   286.00
      36 286.00
      36 286.00
21/09/2026 15:50:21.194 14   285.90
      14 285.90
      14 285.90
21/09/2026 15:47:13.589 4   282.00
      4 282.00
      4 282.00
21/09/2026 15:43:45.652 5   284.30
      5 284.30
      5 284.30
21/09/2026 15:36:20.176 30   276.70
      30 276.70
      30 276.70
21/09/2026 15:36:17.672 77   276.30
      77 276.30
      77 276.30
21/09/2026 15:36:13.428 144   277.40
      144 277.40
      144 277.40
21/09/2026 15:35:39.898 3   277.50
      3 277.50
      3 277.50
21/09/2026 15:34:45.861 4   278.00
      4 278.00
      4 278.00
21/09/2026 15:33:56.850 4   278.60
      4 278.60
      4 278.60
21/09/2026 15:32:52.328 20   278.10
      10 278.10
      10 278.10
      20 278.10
21/09/2026 15:32:42.361 20   278.10
      20 278.10
      20 278.10
21/09/2026 15:31:37.723 200   278.70
      200 278.70
      200 278.70
21/09/2026 15:31:37.662 200   278.70
      200 278.70
      200 278.70
21/09/2026 15:31:34.353 40   279.50
      40 279.50
      40 279.50
21/09/2026 15:31:30.123 19   280.00
      19 280.00
      19 280.00
21/09/2026 15:31:28.085 10   280.80
      10 280.80
      10 280.80
21/09/2026 15:31:28.009 5   281.70
      5 281.70
      5 281.70
21/09/2026 15:28:10.210 3   285.60
      3 285.60
      3 285.60
21/09/2026 15:21:26.599 1   286.30
      1 286.30
      1 286.30
21/09/2026 15:12:55.202 10   285.50
      10 285.50
      10 285.50
21/09/2026 15:08:49.458 29   285.20
      29 285.20
      29 285.20
21/09/2026 15:00:21.753 2   284.70
      2 284.70
      2 284.70
21/09/2026 14:57:54.543 10   285.50
      10 285.50
      10 285.50
21/09/2026 14:27:12.804 1   284.70
      1 284.70
      1 284.70
21/09/2026 14:22:27.735 20   285.00
      20 285.00
      20 285.00
21/09/2026 14:21:15.747 16   285.10
      16 285.10
      16 285.10
21/09/2026 14:11:22.658 4   284.90
      4 284.90
      4 284.90
21/09/2026 14:03:09.197 10   283.60
      10 283.60
      10 283.60
21/09/2026 13:55:40.097 1   284.70
      1 284.70
      1 284.70
21/09/2026 13:55:20.226 1   283.60
      1 283.60
      1 283.60
21/09/2026 13:54:08.000 40   283.30
      40 283.30
      40 283.30
21/09/2026 13:53:57.878 5   284.70
      5 284.70
      5 284.70
21/09/2026 13:44:01.126 30   282.10
      30 282.10
      30 282.10
21/09/2026 13:43:52.382 20   282.10
      20 282.10
      20 282.10
21/09/2026 13:18:18.230 10   285.90
      10 285.90
      10 285.90
21/09/2026 13:15:23.239 24   285.30
      24 285.30
      24 285.30
21/09/2026 13:15:23.012 40   285.30
      40 285.30
      40 285.30
21/09/2026 13:15:22.864 40   285.30
      40 285.30
      40 285.30
21/09/2026 13:14:58.745 40   285.30
      40 285.30
      40 285.30
21/09/2026 13:13:33.480 3   285.10
      3 285.10
      3 285.10
21/09/2026 13:06:47.183 5   285.70
      5 285.70
      5 285.70
21/09/2026 13:02:39.859 1   286.70
      1 286.70
      1 286.70
21/09/2026 13:02:12.018 1   286.60
      1 286.60
      1 286.60
21/09/2026 13:02:09.229 5   286.00
      5 286.00
      5 286.00
21/09/2026 12:32:14.092 3   286.60
      3 286.60
      3 286.60
21/09/2026 12:28:19.030 7   285.80
      7 285.80
      7 285.80
21/09/2026 12:25:57.294 8   285.70
      8 285.70
      4 285.70
      4 285.70
21/09/2026 12:25:07.383 4   286.50
      4 286.50
      4 286.50
21/09/2026 12:23:35.096 10   285.20
      10 285.20
      10 285.20
21/09/2026 12:19:42.968 11   286.00
      11 286.00
      11 286.00
21/09/2026 12:06:26.081 1   285.50
      1 285.50
      1 285.50
21/09/2026 12:06:04.594 9   284.60
      9 284.60
      9 284.60
21/09/2026 12:05:16.047 30   285.40
      30 285.40
      30 285.40
21/09/2026 11:58:18.949 19   285.00
      19 285.00
      19 285.00
21/09/2026 11:45:50.434 4   285.40
      4 285.40
      4 285.40
21/09/2026 11:43:56.412 5   285.70
      5 285.70
      5 285.70
21/09/2026 11:43:04.467 2   285.70
      2 285.70
      2 285.70
21/09/2026 11:33:23.482 25   285.70
      25 285.70
      25 285.70
21/09/2026 11:25:53.388 3   285.30
      3 285.30
      3 285.30
21/09/2026 11:09:29.980 31   285.80
      31 285.80
      31 285.80
21/09/2026 11:08:43.743 8   285.50
      8 285.50
      8 285.50
21/09/2026 11:07:23.785 7   285.20
      7 285.20
      7 285.20
21/09/2026 11:03:26.992 1   285.20
      1 285.20
      1 285.20
21/09/2026 10:55:11.558 2   284.20
      2 284.20
      2 284.20
21/09/2026 10:46:34.783 14   284.70
      14 284.70
      14 284.70
21/09/2026 10:45:36.179 40   284.90
      40 284.90
      40 284.90
21/09/2026 10:45:06.587 20   285.00
      20 285.00
      20 285.00
21/09/2026 10:40:31.813 25   285.00
      25 285.00
      25 285.00
21/09/2026 10:40:01.044 40   285.00
      40 285.00
      40 285.00
21/09/2026 10:39:25.121 11   285.00
      11 285.00
      11 285.00
21/09/2026 10:32:37.742 1   284.80
      1 284.80
      1 284.80
21/09/2026 10:25:48.437 6   283.50
      6 283.50
      6 283.50
21/09/2026 10:11:11.878 11   284.40
      11 284.40
      11 284.40
21/09/2026 09:58:35.277 40   282.10
      40 282.10
      40 282.10
21/09/2026 09:58:30.200 40   282.10
      40 282.10
      40 282.10
21/09/2026 09:58:08.458 25   282.70
      25 282.70
      25 282.70
21/09/2026 09:53:17.328 10   282.70
      10 282.70
      10 282.70
21/09/2026 09:53:16.509 4   281.90
      4 281.90
      4 281.90
21/09/2026 09:50:38.078 40   282.30
      40 282.30
      40 282.30
21/09/2026 09:43:44.395 10   282.00
      10 282.00
      10 282.00
21/09/2026 09:40:19.692 104   282.40
      104 282.40
      104 282.40
21/09/2026 09:39:59.429 40   282.40
      40 282.40
      40 282.40
21/09/2026 09:37:26.360 2   282.10
      2 282.10
      2 282.10
21/09/2026 09:35:51.597 1   282.10
      1 282.10
      1 282.10
21/09/2026 09:30:01.376 1   282.20
      1 282.20
      1 282.20
21/09/2026 09:20:35.738 1   281.60
      1 281.60
      1 281.60
21/09/2026 09:17:52.171 40   281.70
      40 281.70
      40 281.70
21/09/2026 09:17:49.957 40   281.60
      40 281.60
      40 281.60
21/09/2026 09:16:18.415 18   282.40
      18 282.40
      18 282.40
21/09/2026 09:15:21.114 40   282.50
      40 282.50
      40 282.50
21/09/2026 09:13:37.966 2   282.50
      2 282.50
      2 282.50
21/09/2026 09:06:57.173 40   282.70
      40 282.70
      40 282.70
21/09/2026 09:01:25.108 54   283.40
      54 283.40
      54 283.40
21/09/2026 09:00:57.775 46   283.50
      36 283.50
      46 283.50
      10 283.50
21/09/2026 09:00:27.298 2   279.60
      2 279.60
      2 279.60
21/09/2026 08:36:14.235 4   279.60
      4 279.60
      4 279.60
21/09/2026 08:35:02.263 5   283.30
      1 283.30
      4 283.30
      5 283.30
21/09/2026 08:20:42.259 1   277.60
      1 277.60
      1 277.60
21/09/2026 08:18:30.524 2   281.90
      2 281.90
      2 281.90
21/09/2026 08:15:13.186 5   281.90
      5 281.90
      5 281.90
21/09/2026 08:14:59.291 20   281.90
      20 281.90
      20 281.90
21/09/2026 08:03:12.951 4   281.90
      4 281.90
      4 281.90
21/09/2026 08:00:39.292 17   277.60
      17 277.60
      17 277.60
21/09/2026 08:00:12.626 1   281.90
      1 281.90
      1 281.90
21/09/2026 07:54:41.569 2   282.80
      2 282.80
      1 282.80
      1 282.80
21/09/2026 07:44:00.329 6   277.60
      6 277.60
      6 277.60
21/09/2026 07:30:30.104 38   279.00
      38 279.00
      38 279.00
21/09/2026 07:30:27.567 31   279.00
      31 279.00
      31 279.00
21/09/2026 07:30:25.419 31   279.00
      31 279.00
      5 279.00
      26 279.00
21/09/2026 07:30:25.177 38   279.00
      4 279.00
      34 279.00
      10 279.00
      18 279.00
      5 279.00
      5 279.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)