Coherent Corp.

45

40

224.00

Date Time Volume Order Volume Price
02/04/2026 17:55:09.790 1   224.00
      1 224.00
      1 224.00
02/04/2026 17:54:29.842 25   223.00
      25 223.00
      25 223.00
02/04/2026 17:28:31.267 3   225.00
      3 225.00
      3 225.00
02/04/2026 17:28:31.155 50   225.00
      50 225.00
      50 225.00
02/04/2026 17:27:59.113 1   225.00
      1 225.00
      1 225.00
02/04/2026 17:15:07.743 1   223.00
      1 223.00
      1 223.00
02/04/2026 17:10:54.105 1   223.00
      1 223.00
      1 223.00
02/04/2026 17:10:16.491 2   223.00
      2 223.00
      2 223.00
02/04/2026 17:07:42.106 6   221.00
      6 221.00
      6 221.00
02/04/2026 16:49:18.738 1   223.00
      1 223.00
      1 223.00
02/04/2026 16:37:13.413 85   225.00
      85 225.00
      85 225.00
02/04/2026 16:34:13.541 4   221.00
      4 221.00
      4 221.00
02/04/2026 16:23:19.305 4   220.00
      4 220.00
      4 220.00
02/04/2026 16:21:49.201 3   221.00
      3 221.00
      3 221.00
02/04/2026 16:19:59.064 20   220.00
      10 220.00
      20 220.00
      10 220.00
02/04/2026 16:05:14.680 50   215.00
      50 215.00
      50 215.00
02/04/2026 15:54:55.224 25   217.00
      25 217.00
      25 217.00
02/04/2026 15:53:47.867 7   216.00
      7 216.00
      7 216.00
02/04/2026 15:51:39.432 5   213.00
      5 213.00
      5 213.00
02/04/2026 15:43:23.218 1   207.00
      1 207.00
      1 207.00
02/04/2026 15:41:55.415 10   207.00
      10 207.00
      10 207.00
02/04/2026 15:33:16.382 20   209.00
      20 209.00
      20 209.00
02/04/2026 15:11:33.433 1   204.00
      1 204.00
      1 204.00
02/04/2026 15:08:30.135 20   204.00
      20 204.00
      20 204.00
02/04/2026 15:01:45.295 19   201.00
      19 201.00
      19 201.00
02/04/2026 14:21:32.262 30   202.00
      30 202.00
      30 202.00
02/04/2026 13:19:25.960 16   203.00
      16 203.00
      11 203.00
      5 203.00
02/04/2026 12:23:25.658 3   204.00
      3 204.00
      3 204.00
02/04/2026 12:13:50.907 5   205.00
      5 205.00
      5 205.00
02/04/2026 12:13:50.813 5   205.00
      5 205.00
      5 205.00
02/04/2026 11:51:14.386 5   206.00
      5 206.00
      5 206.00
02/04/2026 11:05:40.503 3   207.00
      3 207.00
      3 207.00
02/04/2026 09:55:39.111 10   206.00
      10 206.00
      10 206.00
02/04/2026 09:55:39.024 4   206.00
      4 206.00
      4 206.00
02/04/2026 08:58:35.763 5   209.00
      5 209.00
      5 209.00
02/04/2026 08:39:53.174 50   207.00
      50 207.00
      50 207.00
02/04/2026 08:28:15.859 5   209.00
      5 209.00
      5 209.00
02/04/2026 07:45:54.437 65   208.00
      5 208.00
      65 208.00
      35 208.00
      25 208.00
02/04/2026 07:31:30.722 100   209.00
      100 209.00
      100 209.00
02/04/2026 07:31:27.558 22   209.00
      10 209.00
      22 209.00
      12 209.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)