Coherent Corp.

58

54

248.20

Date Time Volume Order Volume Price
24/07/2026 21:51:02.559 10   248.20
      10 248.20
      10 248.20
24/07/2026 21:44:59.824 2   248.90
      2 248.90
      2 248.90
24/07/2026 21:42:14.861 100   248.30
      100 248.30
      100 248.30
24/07/2026 21:41:14.919 5   248.80
      5 248.80
      5 248.80
24/07/2026 21:28:44.729 5   248.80
      5 248.80
      5 248.80
24/07/2026 21:15:34.876 5   248.30
      5 248.30
      5 248.30
24/07/2026 21:03:07.829 100   249.20
      100 249.20
      100 249.20
24/07/2026 20:52:03.933 1   250.50
      1 250.50
      1 250.50
24/07/2026 20:50:00.862 51   249.40
      51 249.40
      51 249.40
24/07/2026 20:30:14.478 3   251.20
      3 251.20
      3 251.20
24/07/2026 20:30:00.462 1   252.30
      1 252.30
      1 252.30
24/07/2026 19:56:59.036 20   256.10
      20 256.10
      20 256.10
24/07/2026 19:43:06.222 200   254.90
      200 254.90
      200 254.90
24/07/2026 19:18:55.718 10   252.20
      10 252.20
      10 252.20
24/07/2026 18:15:05.789 19   254.60
      19 254.60
      19 254.60
24/07/2026 17:45:03.269 1   254.40
      1 254.40
      1 254.40
24/07/2026 17:42:39.494 1   254.70
      1 254.70
      1 254.70
24/07/2026 17:32:09.119 15   255.50
      15 255.50
      15 255.50
24/07/2026 17:30:36.673 5   254.60
      5 254.60
      5 254.60
24/07/2026 17:22:24.012 4   255.40
      4 255.40
      4 255.40
24/07/2026 17:16:25.067 20   254.70
      20 254.70
      20 254.70
24/07/2026 17:07:20.328 1   251.30
      1 251.30
      1 251.30
24/07/2026 16:59:02.149 1   253.10
      1 253.10
      1 253.10
24/07/2026 16:58:32.984 1   252.70
      1 252.70
      1 252.70
24/07/2026 16:58:24.351 50   252.60
      50 252.60
      50 252.60
24/07/2026 16:45:15.802 1   251.00
      1 251.00
      1 251.00
24/07/2026 16:38:28.910 18   249.50
      2 249.50
      18 249.50
      6 249.50
      10 249.50
24/07/2026 16:38:28.814 5   249.50
      3 249.50
      2 249.50
      5 249.50
24/07/2026 16:33:27.015 1   251.90
      1 251.90
      1 251.90
24/07/2026 16:29:14.444 3   253.60
      3 253.60
      3 253.60
24/07/2026 16:29:09.779 2   254.90
      2 254.90
      2 254.90
24/07/2026 16:27:17.578 52   252.90
      52 252.90
      52 252.90
24/07/2026 16:21:43.910 1   253.90
      1 253.90
      1 253.90
24/07/2026 16:18:44.568 15   252.00
      15 252.00
      15 252.00
24/07/2026 16:15:46.611 6   255.10
      6 255.10
      6 255.10
24/07/2026 15:54:51.817 1   255.70
      1 255.70
      1 255.70
24/07/2026 15:50:27.860 200   257.40
      200 257.40
      200 257.40
24/07/2026 15:48:32.342 1   259.30
      1 259.30
      1 259.30
24/07/2026 15:47:42.142 11   259.30
      6 259.30
      5 259.30
      11 259.30
24/07/2026 15:36:59.195 20   265.00
      20 265.00
      20 265.00
24/07/2026 15:31:22.767 14   265.00
      4 265.00
      14 265.00
      10 265.00
24/07/2026 15:26:52.120 8   272.10
      8 272.10
      8 272.10
24/07/2026 15:11:31.087 40   273.30
      40 273.30
      40 273.30
24/07/2026 13:25:48.216 11   274.90
      11 274.90
      11 274.90
24/07/2026 13:05:45.750 1   274.40
      1 274.40
      1 274.40
24/07/2026 11:30:16.481 8   274.00
      8 274.00
      8 274.00
24/07/2026 11:14:34.818 5   274.00
      5 274.00
      5 274.00
24/07/2026 11:14:32.905 3   273.00
      3 273.00
      3 273.00
24/07/2026 09:18:07.599 10   273.20
      10 273.20
      10 273.20
24/07/2026 08:41:00.986 10   271.40
      10 271.40
      10 271.40
24/07/2026 08:40:46.822 3   271.50
      3 271.50
      3 271.50
24/07/2026 08:40:34.036 2   272.00
      2 272.00
      2 272.00
24/07/2026 08:40:25.384 21   272.10
      21 272.10
      21 272.10
24/07/2026 08:40:25.022 1   276.90
      1 276.90
      1 276.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)