Coeur Mining Inc.

79

49

15.99

Date Time Volume Order Volume Price
02/01/2026 09:31:02.687 25   15.99
      25 15.99
      25 15.99
02/01/2026 09:30:36.371 18   15.99
      18 15.99
      18 15.99
02/01/2026 09:29:58.751 1 600   15.92
      1 600 15.92
      1 600 15.92
02/01/2026 09:26:30.085 100   15.99
      100 15.99
      100 15.99
02/01/2026 09:25:55.219 15   15.99
      15 15.99
      15 15.99
02/01/2026 09:18:07.252 35   15.85
      35 15.85
      35 15.85
02/01/2026 09:15:16.694 2   15.85
      2 15.85
      2 15.85
02/01/2026 09:15:16.658 103   15.85
      103 15.85
      103 15.85
02/01/2026 09:15:08.272 100   15.85
      100 15.85
      100 15.85
02/01/2026 09:15:00.907 400   15.85
      400 15.85
      400 15.85
02/01/2026 09:14:55.047 100   15.85
      100 15.85
      100 15.85
02/01/2026 09:14:53.124 100   15.85
      100 15.85
      100 15.85
02/01/2026 09:13:47.937 24   15.90
      24 15.90
      24 15.90
02/01/2026 09:09:20.227 65   15.97
      65 15.97
      65 15.97
02/01/2026 09:08:40.997 500   15.80
      300 15.80
      200 15.80
      500 15.80
02/01/2026 09:04:53.409 126   15.80
      126 15.80
      126 15.80
02/01/2026 08:58:18.868 300   15.815
      300 15.815
      300 15.815
02/01/2026 08:56:37.221 63   15.97
      63 15.97
      63 15.97
02/01/2026 08:51:07.857 500   15.97
      500 15.97
      500 15.97
02/01/2026 08:46:14.852 6   15.97
      6 15.97
      6 15.97
02/01/2026 08:41:49.168 200   15.97
      200 15.97
      200 15.97
02/01/2026 08:38:36.143 150   15.97
      150 15.97
      150 15.97
02/01/2026 08:30:02.894 1 000   16.045
      1 000 16.045
      1 000 16.045
02/01/2026 08:29:58.618 1 600   15.92
      1 600 15.92
      1 600 15.92
02/01/2026 08:28:31.022 500   15.995
      500 15.995
      500 15.995
02/01/2026 08:28:30.983 500   15.99
      500 15.99
      500 15.99
02/01/2026 08:26:31.612 316   15.80
      316 15.80
      316 15.80
02/01/2026 08:23:47.793 199   15.80
      199 15.80
      199 15.80
02/01/2026 08:09:23.801 400   15.80
      400 15.80
      400 15.80
02/01/2026 08:04:49.157 3   15.80
      3 15.80
      3 15.80
02/01/2026 08:02:56.191 400   15.80
      400 15.80
      400 15.80
02/01/2026 08:02:44.309 1   15.99
      1 15.99
      1 15.99
02/01/2026 08:01:26.602 126   15.99
      126 15.99
      126 15.99
02/01/2026 08:01:07.740 200   15.99
      200 15.99
      200 15.99
02/01/2026 08:01:04.191 1   15.80
      1 15.80
      1 15.80
02/01/2026 07:58:17.119 221   15.80
      221 15.80
      221 15.80
02/01/2026 07:43:09.654 4 000   16.00
      500 16.00
      500 16.00
      500 16.00
      500 16.00
      1 000 16.00
      4 000 16.00
      1 000 16.00
02/01/2026 07:42:57.979 1 000   16.00
      1 000 16.00
      1 000 16.00
02/01/2026 07:42:56.911 1 000   16.00
      1 000 16.00
      1 000 16.00
02/01/2026 07:42:47.353 2 000   16.00
      1 000 16.00
      1 000 16.00
      2 000 16.00
02/01/2026 07:42:44.760 2 000   16.00
      2 000 16.00
      2 000 16.00
02/01/2026 07:42:42.946 1 000   16.00
      1 000 16.00
      1 000 16.00
02/01/2026 07:42:41.856 1 000   16.00
      1 000 16.00
      1 000 16.00
02/01/2026 07:42:39.162 1 000   16.00
      1 000 16.00
      1 000 16.00
02/01/2026 07:42:34.374 2 000   16.00
      100 16.00
      222 16.00
      1 000 16.00
      1 000 16.00
      1 008 16.00
      200 16.00
      470 16.00
02/01/2026 07:42:22.769 22 732   16.50
      500 16.50
      550 16.50
      16 099 16.50
      1 250 16.50
      3 118 16.50
      1 250 16.50
      25 16.50
      120 16.50
      20 16.50
      100 16.50
      21 582 16.50
      350 16.50
      500 16.50
02/01/2026 07:41:54.366 360   16.03
      360 16.03
      300 16.03
      50 16.03
      10 16.03
02/01/2026 07:40:37.748 2 010   15.50
      2 010 15.50
      2 000 15.50
      10 15.50
02/01/2026 07:30:01.476 1 531   15.375
      652 15.375
      300 15.375
      120 15.375
      390 15.375
      69 15.375
      1 531 15.375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)