Coeur Mining Inc.

25

25

12.745

Date Time Volume Order Volume Price
13/11/2026 21:48:12.812 1 350   12.745
      1 350 12.745
      1 350 12.745
13/11/2026 21:44:50.300 117   12.75
      117 12.75
      117 12.75
13/11/2026 21:38:56.277 222   12.76
      222 12.76
      222 12.76
13/11/2026 21:35:58.399 30   12.77
      30 12.77
      30 12.77
13/11/2026 21:17:18.534 250   12.75
      250 12.75
      250 12.75
13/11/2026 19:42:04.277 50   12.755
      50 12.755
      50 12.755
13/11/2026 19:28:46.153 100   12.805
      100 12.805
      100 12.805
13/11/2026 19:24:54.963 10   12.755
      10 12.755
      10 12.755
13/11/2026 19:02:09.117 2 725   12.835
      2 725 12.835
      2 725 12.835
13/11/2026 17:53:57.898 10   12.785
      10 12.785
      10 12.785
13/11/2026 17:32:52.769 170   12.82
      170 12.82
      170 12.82
13/11/2026 16:57:02.917 400   12.78
      400 12.78
      400 12.78
13/11/2026 15:43:09.229 4   13.08
      4 13.08
      4 13.08
13/11/2026 15:33:40.233 140   12.96
      140 12.96
      140 12.96
13/11/2026 14:52:51.679 200   13.09
      200 13.09
      200 13.09
13/11/2026 13:35:59.459 2   13.095
      2 13.095
      2 13.095
13/11/2026 13:06:20.896 20   12.97
      20 12.97
      20 12.97
13/11/2026 12:11:02.192 80   12.975
      50 12.975
      30 12.975
      80 12.975
13/11/2026 11:20:03.183 200   12.92
      200 12.92
      200 12.92
13/11/2026 10:53:54.324 333   12.93
      333 12.93
      333 12.93
13/11/2026 10:20:21.105 27   12.91
      27 12.91
      27 12.91
13/11/2026 09:08:51.775 12   13.095
      12 13.095
      12 13.095
13/11/2026 08:38:43.808 300   13.175
      300 13.175
      300 13.175
13/11/2026 08:23:47.215 20   13.175
      20 13.175
      20 13.175
13/11/2026 07:30:00.454 2   12.975
      2 12.975
      2 12.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)