Coeur Mining Inc.

45

45

14.55

Date Time Volume Order Volume Price
01/07/2026 21:00:58.863 205   14.55
      205 14.55
      205 14.55
01/07/2026 20:32:27.232 800   14.54
      800 14.54
      800 14.54
01/07/2026 20:06:57.101 100   14.60
      100 14.60
      100 14.60
01/07/2026 19:30:12.833 75   14.685
      75 14.685
      75 14.685
01/07/2026 19:28:44.168 9   14.605
      9 14.605
      9 14.605
01/07/2026 19:21:37.125 65   14.655
      65 14.655
      65 14.655
01/07/2026 19:03:06.024 190   14.73
      190 14.73
      190 14.73
01/07/2026 18:58:04.816 615   14.725
      615 14.725
      615 14.725
01/07/2026 18:44:10.980 475   14.685
      475 14.685
      475 14.685
01/07/2026 18:23:30.394 2 000   14.765
      2 000 14.765
      2 000 14.765
01/07/2026 18:21:37.048 3   14.675
      3 14.675
      3 14.675
01/07/2026 18:05:21.888 12   14.72
      12 14.72
      12 14.72
01/07/2026 17:53:09.808 19   14.66
      19 14.66
      19 14.66
01/07/2026 17:28:48.544 185   14.74
      185 14.74
      185 14.74
01/07/2026 17:15:04.569 70   14.70
      70 14.70
      70 14.70
01/07/2026 17:15:01.572 62   14.68
      62 14.68
      62 14.68
01/07/2026 17:10:32.790 70   14.615
      70 14.615
      70 14.615
01/07/2026 16:42:47.979 100   14.69
      100 14.69
      100 14.69
01/07/2026 16:42:22.339 200   14.715
      200 14.715
      200 14.715
01/07/2026 16:39:10.005 3   14.87
      3 14.87
      3 14.87
01/07/2026 16:35:08.859 140   14.845
      140 14.845
      140 14.845
01/07/2026 16:34:49.441 95   14.835
      95 14.835
      95 14.835
01/07/2026 16:34:25.846 2 900   14.835
      2 900 14.835
      2 900 14.835
01/07/2026 16:27:05.817 1 999   14.915
      1 999 14.915
      1 999 14.915
01/07/2026 16:23:43.009 150   15.00
      150 15.00
      150 15.00
01/07/2026 16:15:48.947 1 500   14.83
      1 500 14.83
      1 500 14.83
01/07/2026 16:10:55.454 100   14.835
      100 14.835
      100 14.835
01/07/2026 16:03:12.378 150   14.705
      150 14.705
      150 14.705
01/07/2026 16:03:06.533 275   14.67
      275 14.67
      275 14.67
01/07/2026 15:42:46.476 100   14.36
      100 14.36
      100 14.36
01/07/2026 15:41:53.849 10   14.45
      10 14.45
      10 14.45
01/07/2026 15:36:34.881 300   14.20
      300 14.20
      300 14.20
01/07/2026 15:30:42.921 260   14.31
      260 14.31
      260 14.31
01/07/2026 14:00:33.415 65   14.055
      65 14.055
      65 14.055
01/07/2026 13:01:59.690 20   14.055
      20 14.055
      20 14.055
01/07/2026 10:55:13.215 153   14.35
      153 14.35
      153 14.35
01/07/2026 10:47:16.306 26   14.35
      26 14.35
      26 14.35
01/07/2026 09:50:10.523 306   14.35
      306 14.35
      306 14.35
01/07/2026 09:50:06.023 694   14.15
      694 14.15
      694 14.15
01/07/2026 09:40:41.695 50   14.15
      50 14.15
      50 14.15
01/07/2026 09:30:54.573 19   14.15
      2 14.15
      19 14.15
      17 14.15
01/07/2026 08:13:42.396 692   13.95
      692 13.95
      692 13.95
01/07/2026 08:01:05.150 5   13.95
      5 13.95
      5 13.95
01/07/2026 07:42:22.390 5   13.95
      5 13.95
      5 13.95
01/07/2026 07:30:00.471 694   13.93
      694 13.93
      694 13.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)