Coeur Mining Inc.

50

39

18.685

Date Time Volume Order Volume Price
16/02/2026 13:03:37.316 100   18.685
      100 18.685
      100 18.685
16/02/2026 12:41:42.178 100   18.79
      100 18.79
      100 18.79
16/02/2026 12:29:34.161 130   18.79
      130 18.79
      130 18.79
16/02/2026 12:24:38.427 100   18.79
      100 18.79
      100 18.79
16/02/2026 12:17:36.277 138   18.685
      138 18.685
      138 18.685
16/02/2026 12:04:43.784 63   18.675
      63 18.675
      63 18.675
16/02/2026 11:57:22.098 100   18.79
      100 18.79
      100 18.79
16/02/2026 11:46:35.025 481   18.76
      481 18.76
      481 18.76
16/02/2026 11:46:26.834 481   18.765
      481 18.765
      481 18.765
16/02/2026 11:43:08.119 481   18.765
      481 18.765
      481 18.765
16/02/2026 11:43:06.141 919   18.765
      400 18.765
      519 18.765
      919 18.765
16/02/2026 11:41:36.165 481   18.765
      481 18.765
      481 18.765
16/02/2026 11:36:41.965 100   18.765
      100 18.765
      100 18.765
16/02/2026 11:36:29.533 214   18.755
      214 18.755
      214 18.755
16/02/2026 11:16:06.323 50   18.675
      50 18.675
      50 18.675
16/02/2026 11:11:09.262 320   18.675
      320 18.675
      320 18.675
16/02/2026 10:59:01.540 20   18.755
      20 18.755
      20 18.755
16/02/2026 10:30:19.803 1   18.675
      1 18.675
      1 18.675
16/02/2026 10:12:50.471 17   18.675
      17 18.675
      17 18.675
16/02/2026 10:07:46.809 1 000   18.705
      1 000 18.705
      1 000 18.705
16/02/2026 10:07:22.794 526   18.695
      526 18.695
      526 18.695
16/02/2026 09:54:50.183 475   18.695
      475 18.695
      475 18.695
16/02/2026 09:54:41.154 525   18.695
      525 18.695
      525 18.695
16/02/2026 09:31:06.553 47   18.695
      45 18.695
      47 18.695
      2 18.695
16/02/2026 09:25:30.552 526   18.695
      526 18.695
      526 18.695
16/02/2026 08:54:54.030 500   18.74
      500 18.74
      500 18.74
16/02/2026 08:52:50.508 700   18.70
      700 18.70
      700 18.70
16/02/2026 08:48:02.469 417   18.67
      417 18.67
      417 18.67
16/02/2026 08:41:47.147 50   18.695
      50 18.695
      50 18.695
16/02/2026 08:27:42.108 50   18.695
      50 18.695
      50 18.695
16/02/2026 08:23:58.773 500   18.695
      500 18.695
      500 18.695
16/02/2026 08:17:34.028 500   18.67
      500 18.67
      500 18.67
16/02/2026 08:13:19.654 500   18.665
      500 18.665
      500 18.665
16/02/2026 08:12:10.173 500   18.675
      500 18.675
      500 18.675
16/02/2026 08:04:35.926 1   18.60
      1 18.60
      1 18.60
16/02/2026 07:45:37.449 533   18.59
      533 18.59
      533 18.59
16/02/2026 07:36:49.193 100   18.515
      100 18.515
      100 18.515
16/02/2026 07:35:28.160 32   18.585
      32 18.585
      32 18.585
16/02/2026 07:30:01.735 1 258   18.50
      52 18.50
      2 18.50
      64 18.50
      1 000 18.50
      703 18.50
      15 18.50
      500 18.50
      55 18.50
      125 18.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)