Coeur Mining Inc.

107

95

16.215

Date Time Volume Order Volume Price
14/08/2026 21:48:13.268 60   16.215
      60 16.215
      60 16.215
14/08/2026 21:37:03.399 20   16.25
      20 16.25
      20 16.25
14/08/2026 19:53:07.023 6   16.35
      6 16.35
      6 16.35
14/08/2026 19:17:24.415 150   16.495
      150 16.495
      150 16.495
14/08/2026 19:14:34.553 50   16.43
      50 16.43
      50 16.43
14/08/2026 18:35:08.554 1 000   16.425
      1 000 16.425
      1 000 16.425
14/08/2026 18:31:37.564 210   16.435
      210 16.435
      210 16.435
14/08/2026 18:19:17.495 8   16.405
      8 16.405
      8 16.405
14/08/2026 17:57:24.265 145   16.28
      145 16.28
      145 16.28
14/08/2026 17:36:26.731 7   16.31
      7 16.31
      7 16.31
14/08/2026 17:22:38.145 60   16.35
      60 16.35
      60 16.35
14/08/2026 17:17:50.969 20   16.40
      20 16.40
      20 16.40
14/08/2026 16:51:26.918 1   16.365
      1 16.365
      1 16.365
14/08/2026 16:51:05.013 28   16.335
      28 16.335
      28 16.335
14/08/2026 16:50:56.592 1   16.37
      1 16.37
      1 16.37
14/08/2026 16:50:18.931 1   16.335
      1 16.335
      1 16.335
14/08/2026 16:49:23.352 300   16.36
      300 16.36
      300 16.36
14/08/2026 16:44:03.961 400   16.465
      400 16.465
      400 16.465
14/08/2026 16:43:36.280 380   16.44
      380 16.44
      380 16.44
14/08/2026 16:40:46.267 200   16.54
      200 16.54
      200 16.54
14/08/2026 16:38:53.482 1   16.51
      1 16.51
      1 16.51
14/08/2026 16:38:16.480 160   16.51
      160 16.51
      160 16.51
14/08/2026 16:38:05.066 300   16.56
      300 16.56
      300 16.56
14/08/2026 16:31:47.995 152   16.53
      152 16.53
      152 16.53
14/08/2026 16:30:56.787 1   16.545
      1 16.545
      1 16.545
14/08/2026 16:30:38.343 1   16.515
      1 16.515
      1 16.515
14/08/2026 16:15:26.922 1   16.545
      1 16.545
      1 16.545
14/08/2026 16:14:52.446 1   16.51
      1 16.51
      1 16.51
14/08/2026 16:09:01.666 200   16.65
      200 16.65
      200 16.65
14/08/2026 16:05:48.566 3   16.645
      3 16.645
      3 16.645
14/08/2026 16:05:46.321 30   16.68
      30 16.68
      30 16.68
14/08/2026 16:05:03.964 600   16.685
      600 16.685
      600 16.685
14/08/2026 16:00:16.474 1   16.66
      1 16.66
      1 16.66
14/08/2026 16:00:07.084 1   16.645
      1 16.645
      1 16.645
14/08/2026 15:59:49.266 1   16.575
      1 16.575
      1 16.575
14/08/2026 15:55:47.485 1   16.56
      1 16.56
      1 16.56
14/08/2026 15:53:34.049 40   16.625
      40 16.625
      40 16.625
14/08/2026 15:51:48.037 98   16.55
      98 16.55
      98 16.55
14/08/2026 15:50:19.847 40   16.55
      40 16.55
      40 16.55
14/08/2026 15:49:45.012 1   16.535
      1 16.535
      1 16.535
14/08/2026 15:49:28.664 1   16.475
      1 16.475
      1 16.475
14/08/2026 15:45:07.700 130   16.575
      130 16.575
      130 16.575
14/08/2026 15:38:14.618 600   16.65
      600 16.65
      600 16.65
14/08/2026 15:37:43.094 500   16.61
      500 16.61
      500 16.61
14/08/2026 15:37:39.803 57   16.63
      57 16.63
      57 16.63
14/08/2026 15:36:14.174 100   16.625
      100 16.625
      100 16.625
14/08/2026 15:36:01.057 25   16.60
      25 16.60
      25 16.60
14/08/2026 15:34:34.677 1   16.525
      1 16.525
      1 16.525
14/08/2026 15:34:19.971 524   16.50
      524 16.50
      24 16.50
      500 16.50
14/08/2026 15:33:53.762 1   16.45
      1 16.45
      1 16.45
14/08/2026 15:33:14.122 1   16.44
      1 16.44
      1 16.44
14/08/2026 15:32:31.060 3   16.37
      3 16.37
      3 16.37
14/08/2026 15:11:00.048 190   16.26
      190 16.26
      190 16.26
14/08/2026 14:32:36.895 3 000   16.20
      3 000 16.20
      3 000 16.20
14/08/2026 14:30:53.559 500   16.20
      500 16.20
      500 16.20
14/08/2026 14:30:06.323 620   16.285
      620 16.285
      620 16.285
14/08/2026 14:29:01.279 10   16.19
      10 16.19
      10 16.19
14/08/2026 14:09:27.698 98   16.15
      98 16.15
      98 16.15
14/08/2026 14:06:29.960 25   16.145
      25 16.145
      25 16.145
14/08/2026 14:06:02.320 100   16.08
      100 16.08
      100 16.08
14/08/2026 13:38:52.259 125   16.09
      125 16.09
      125 16.09
14/08/2026 12:44:54.488 10   16.145
      10 16.145
      10 16.145
14/08/2026 12:23:55.388 500   16.01
      500 16.01
      500 16.01
14/08/2026 12:21:48.061 155   16.145
      155 16.145
      155 16.145
14/08/2026 12:20:52.611 2   16.145
      2 16.145
      2 16.145
14/08/2026 12:20:52.167 248   16.145
      248 16.145
      248 16.145
14/08/2026 12:19:55.467 248   16.145
      248 16.145
      248 16.145
14/08/2026 12:12:30.843 200   16.15
      200 16.15
      200 16.15
14/08/2026 12:10:02.363 330   16.15
      330 16.15
      330 16.15
14/08/2026 12:09:53.095 620   16.15
      620 16.15
      620 16.15
14/08/2026 12:01:31.451 630   16.04
      630 16.04
      630 16.04
14/08/2026 11:47:40.235 90   15.93
      90 15.93
      90 15.93
14/08/2026 11:47:39.520 630   15.93
      630 15.93
      630 15.93
14/08/2026 11:46:18.204 630   15.95
      630 15.95
      630 15.95
14/08/2026 11:31:26.026 2   16.05
      2 16.05
      2 16.05
14/08/2026 10:49:45.351 20   15.935
      20 15.935
      20 15.935
14/08/2026 10:49:18.577 630   15.935
      630 15.935
      630 15.935
14/08/2026 09:50:48.108 513   15.97
      513 15.97
      513 15.97
14/08/2026 09:46:21.222 910   15.90
      910 15.90
      910 15.90
14/08/2026 09:46:06.044 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:05.780 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:05.517 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:05.261 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:04.930 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:04.678 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:04.392 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:04.142 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:03.877 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:46:03.617 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:45:35.752 27   15.90
      27 15.90
      27 15.90
14/08/2026 09:45:30.379 293   15.90
      293 15.90
      293 15.90
14/08/2026 09:27:49.014 10   15.81
      10 15.81
      10 15.81
14/08/2026 08:35:16.645 1   16.045
      1 16.045
      1 16.045
14/08/2026 08:15:42.881 25   16.045
      25 16.045
      25 16.045
14/08/2026 08:00:15.887 6   16.045
      6 16.045
      6 16.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)