Coca-Cola Co., The

388

498

69.62

<< <    

Date Time Volume Order Volume Price
15/05/2026 15:23:42.871 170   69.65
      170 69.65
      170 69.65
15/05/2026 15:23:42.810 84   69.60
      25 69.60
      84 69.60
      59 69.60
15/05/2026 15:22:57.521 360   69.60
      360 69.60
      360 69.60
15/05/2026 15:22:57.299 1   69.60
      1 69.60
      1 69.60
15/05/2026 15:22:55.919 1   69.55
      1 69.55
      1 69.55
15/05/2026 15:21:24.026 100   69.52
      100 69.52
      100 69.52
15/05/2026 15:21:06.439 88   69.51
      88 69.51
      88 69.51
15/05/2026 15:20:50.483 10   69.60
      10 69.60
      10 69.60
15/05/2026 15:20:21.768 360   69.60
      360 69.60
      360 69.60
15/05/2026 15:19:41.581 13   69.60
      13 69.60
      13 69.60
15/05/2026 15:19:40.976 13   69.60
      13 69.60
      13 69.60
15/05/2026 15:19:40.373 13   69.60
      13 69.60
      13 69.60
15/05/2026 15:19:39.769 13   69.60
      13 69.60
      13 69.60
15/05/2026 15:18:33.283 2   69.60
      2 69.60
      2 69.60
15/05/2026 15:18:31.269 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:30.664 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:30.060 8   69.60
      8 69.60
      8 69.60
15/05/2026 15:18:29.308 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:28.555 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:28.046 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:27.541 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:27.039 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:26.436 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:25.840 1   69.60
      1 69.60
      1 69.60
15/05/2026 15:18:25.727 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:25.221 25   69.60
      25 69.60
      25 69.60
15/05/2026 15:18:24.417 8   69.60
      8 69.60
      8 69.60
15/05/2026 15:18:16.656 1   69.60
      1 69.60
      1 69.60
15/05/2026 15:18:09.533 31   69.60
      31 69.60
      31 69.60
15/05/2026 15:18:08.935 31   69.60
      31 69.60
      31 69.60
15/05/2026 15:18:08.225 31   69.60
      31 69.60
      31 69.60
15/05/2026 15:18:07.520 9   69.60
      9 69.60
      9 69.60
15/05/2026 15:18:06.304 10   69.56
      10 69.56
      10 69.56
15/05/2026 15:17:08.220 360   69.60
      360 69.60
      360 69.60
15/05/2026 15:17:06.570 17   69.60
      17 69.60
      17 69.60
15/05/2026 15:16:31.817 360   69.60
      360 69.60
      360 69.60
15/05/2026 15:14:39.255 50   69.59
      50 69.59
      50 69.59
15/05/2026 15:13:52.785 360   69.60
      360 69.60
      360 69.60
15/05/2026 15:13:52.374 3   69.60
      3 69.60
      3 69.60
15/05/2026 15:13:19.457 360   69.60
      360 69.60
      360 69.60
15/05/2026 15:13:08.831 5   69.59
      5 69.59
      5 69.59
15/05/2026 15:11:21.241 20   69.59
      20 69.59
      20 69.59
15/05/2026 15:11:07.302 19   69.55
      19 69.55
      19 69.55
15/05/2026 15:03:26.260 1   69.60
      1 69.60
      1 69.60
15/05/2026 15:02:12.785 2   69.55
      2 69.55
      2 69.55
15/05/2026 15:02:04.438 360   69.55
      360 69.55
      360 69.55
15/05/2026 14:59:12.749 36   69.55
      36 69.55
      36 69.55
15/05/2026 14:58:34.438 2   69.52
      2 69.52
      2 69.52
15/05/2026 14:56:55.468 1   69.55
      1 69.55
      1 69.55
15/05/2026 14:56:43.686 1   69.52
      1 69.52
      1 69.52
15/05/2026 14:54:13.110 250   69.51
      250 69.51
      250 69.51
15/05/2026 14:53:46.881 16   69.51
      16 69.51
      16 69.51
15/05/2026 14:52:24.866 79   69.51
      79 69.51
      79 69.51
15/05/2026 14:51:43.674 35   69.53
      35 69.53
      35 69.53
15/05/2026 14:51:36.061 1   69.55
      1 69.55
      1 69.55
15/05/2026 14:48:31.314 360   69.60
      360 69.60
      360 69.60
15/05/2026 14:47:14.380 200   69.56
      200 69.56
      200 69.56
15/05/2026 14:47:12.173 40   69.53
      2 69.53
      38 69.53
      40 69.53
15/05/2026 14:45:28.124 360   69.53
      360 69.53
      360 69.53
15/05/2026 14:45:05.223 30   69.60
      30 69.60
      30 69.60
15/05/2026 14:44:20.586 30   69.60
      29 69.60
      1 69.60
      30 69.60
15/05/2026 14:42:34.285 10   69.59
      10 69.59
      10 69.59
15/05/2026 14:40:48.912 34   69.55
      34 69.55
      34 69.55
15/05/2026 14:39:57.294 5   69.48
      5 69.48
      5 69.48
15/05/2026 14:38:05.284 40   69.59
      40 69.59
      40 69.59
15/05/2026 14:34:18.920 150   69.44
      150 69.44
      150 69.44
15/05/2026 14:34:18.662 15   69.55
      15 69.55
      15 69.55
15/05/2026 14:34:02.168 46   69.50
      46 69.50
      16 69.50
      30 69.50
15/05/2026 14:31:25.946 1   69.49
      1 69.49
      1 69.49
15/05/2026 14:31:12.170 1   69.44
      1 69.44
      1 69.44
15/05/2026 14:23:50.389 153   69.38
      153 69.38
      153 69.38
15/05/2026 14:22:03.336 1   69.36
      1 69.36
      1 69.36
15/05/2026 14:18:19.766 15   69.46
      15 69.46
      15 69.46
15/05/2026 14:15:57.332 86   69.38
      86 69.38
      86 69.38
15/05/2026 14:15:02.686 10   69.46
      10 69.46
      10 69.46
15/05/2026 14:14:09.780 2   69.40
      2 69.40
      2 69.40
15/05/2026 14:12:33.879 13   69.39
      13 69.39
      13 69.39
15/05/2026 14:12:13.410 120   69.38
      120 69.38
      120 69.38
15/05/2026 14:08:27.899 10   69.46
      10 69.46
      10 69.46
15/05/2026 14:06:51.838 100   69.36
      100 69.36
      100 69.36
15/05/2026 14:06:47.799 86   69.36
      86 69.36
      86 69.36
15/05/2026 14:01:36.901 21   69.35
      21 69.35
      21 69.35
15/05/2026 13:58:59.146 325   69.46
      325 69.46
      325 69.46
15/05/2026 13:58:54.477 425   69.46
      425 69.46
      65 69.46
      360 69.46
15/05/2026 13:58:49.330 250   69.44
      250 69.44
      250 69.44
15/05/2026 13:56:39.289 5   69.44
      5 69.44
      5 69.44
15/05/2026 13:53:18.451 7   69.34
      7 69.34
      7 69.34
15/05/2026 13:52:28.199 25   69.44
      25 69.44
      25 69.44
15/05/2026 13:50:55.622 30   69.34
      30 69.34
      30 69.34
15/05/2026 13:50:17.484 10   69.44
      10 69.44
      10 69.44
15/05/2026 13:41:55.525 1   69.34
      1 69.34
      1 69.34
15/05/2026 13:41:27.544 9   69.44
      9 69.44
      9 69.44
15/05/2026 13:37:53.396 1   69.44
      1 69.44
      1 69.44
15/05/2026 13:29:59.299 8   69.44
      8 69.44
      8 69.44
15/05/2026 13:28:46.410 3   69.30
      3 69.30
      3 69.30
15/05/2026 13:28:40.386 1   69.44
      1 69.44
      1 69.44
15/05/2026 13:24:35.142 70   69.44
      70 69.44
      70 69.44
15/05/2026 13:24:04.415 1   69.44
      1 69.44
      1 69.44
15/05/2026 13:17:22.261 1   69.40
      1 69.40
      1 69.40
15/05/2026 13:17:14.037 19   69.28
      19 69.28
      19 69.28
15/05/2026 13:16:59.291 150   69.28
      150 69.28
      150 69.28
15/05/2026 13:11:27.694 2   69.41
      2 69.41
      2 69.41
15/05/2026 13:11:15.592 4   69.41
      4 69.41
      4 69.41
15/05/2026 13:08:45.956 65   69.43
      65 69.43
      65 69.43
15/05/2026 13:04:35.197 15   69.31
      15 69.31
      15 69.31
15/05/2026 13:04:06.124 4   69.28
      4 69.28
      4 69.28
15/05/2026 13:03:55.753 3   69.44
      3 69.44
      3 69.44
15/05/2026 12:59:30.102 200   69.22
      200 69.22
      200 69.22
15/05/2026 12:59:02.583 14   69.38
      14 69.38
      14 69.38
15/05/2026 12:42:20.041 50   69.31
      50 69.31
      50 69.31
15/05/2026 12:41:30.818 1   69.32
      1 69.32
      1 69.32
15/05/2026 12:39:41.667 2   69.44
      2 69.44
      2 69.44
15/05/2026 12:39:03.601 8   69.44
      8 69.44
      8 69.44
15/05/2026 12:37:02.844 20   69.44
      20 69.44
      20 69.44
15/05/2026 12:32:49.127 101   69.32
      101 69.32
      101 69.32
15/05/2026 12:31:50.238 6   69.32
      6 69.32
      6 69.32
15/05/2026 12:31:16.514 20   69.32
      20 69.32
      20 69.32
15/05/2026 12:30:05.893 80   69.32
      80 69.32
      80 69.32
15/05/2026 12:29:03.987 3   69.44
      3 69.44
      3 69.44
15/05/2026 12:27:08.773 14   69.44
      14 69.44
      14 69.44
15/05/2026 12:24:47.634 35   69.30
      35 69.30
      35 69.30
15/05/2026 12:24:23.306 40   69.30
      40 69.30
      40 69.30
15/05/2026 12:17:49.801 7   69.29
      7 69.29
      7 69.29
15/05/2026 12:17:23.314 360   69.38
      360 69.38
      360 69.38
15/05/2026 12:16:51.225 1   69.39
      1 69.39
      1 69.39
15/05/2026 12:13:55.519 70   69.39
      70 69.39
      70 69.39
15/05/2026 12:13:06.706 5   69.38
      5 69.38
      5 69.38
15/05/2026 12:12:22.564 16   69.27
      16 69.27
      16 69.27
15/05/2026 12:12:02.989 5   69.39
      5 69.39
      5 69.39
15/05/2026 12:10:45.794 15   69.27
      15 69.27
      15 69.27
15/05/2026 12:10:44.928 100   69.39
      100 69.39
      100 69.39
15/05/2026 12:08:20.335 10   69.39
      10 69.39
      10 69.39
15/05/2026 12:08:09.880 2   69.28
      2 69.28
      2 69.28
15/05/2026 12:06:04.965 112   69.43
      112 69.43
      112 69.43
15/05/2026 12:05:33.559 45   69.30
      45 69.30
      45 69.30
15/05/2026 12:05:14.832 2   69.43
      2 69.43
      2 69.43
15/05/2026 12:01:21.945 15   69.41
      15 69.41
      15 69.41
15/05/2026 12:00:52.987 41   69.42
      41 69.42
      41 69.42
15/05/2026 12:00:28.023 110   69.42
      110 69.42
      110 69.42
15/05/2026 11:58:39.899 110   69.40
      110 69.40
      110 69.40
15/05/2026 11:57:59.829 14   69.30
      14 69.30
      14 69.30
15/05/2026 11:57:34.576 1   69.30
      1 69.30
      1 69.30
15/05/2026 11:57:30.487 3   69.30
      3 69.30
      3 69.30
15/05/2026 11:54:34.362 25   69.33
      25 69.33
      25 69.33
15/05/2026 11:47:17.685 3   69.33
      3 69.33
      3 69.33
15/05/2026 11:41:55.027 25   69.33
      25 69.33
      25 69.33
15/05/2026 11:38:24.138 1   69.39
      1 69.39
      1 69.39
15/05/2026 11:35:39.690 43   69.36
      43 69.36
      43 69.36
15/05/2026 11:35:00.445 30   69.44
      30 69.44
      30 69.44
15/05/2026 11:33:16.453 1   69.44
      1 69.44
      1 69.44
15/05/2026 11:30:48.270 360   69.45
      360 69.45
      360 69.45
15/05/2026 11:30:48.210 200   69.40
      200 69.40
      200 69.40
15/05/2026 11:29:22.008 2   69.44
      2 69.44
      2 69.44
15/05/2026 11:29:15.871 3   69.35
      3 69.35
      3 69.35
15/05/2026 11:28:59.535 1   69.44
      1 69.44
      1 69.44
15/05/2026 11:27:40.085 50   69.40
      50 69.40
      50 69.40
15/05/2026 11:24:16.296 2   69.44
      2 69.44
      2 69.44
15/05/2026 11:22:08.138 2   69.37
      2 69.37
      2 69.37
15/05/2026 11:21:00.661 300   69.37
      300 69.37
      300 69.37
15/05/2026 11:20:01.234 20   69.45
      20 69.45
      20 69.45
15/05/2026 11:18:35.565 5   69.38
      5 69.38
      5 69.38
15/05/2026 11:17:00.450 100   69.38
      100 69.38
      100 69.38
15/05/2026 11:16:34.505 20   69.45
      20 69.45
      20 69.45
15/05/2026 11:15:58.010 25   69.45
      25 69.45
      25 69.45
15/05/2026 11:15:22.532 91   69.38
      91 69.38
      91 69.38
15/05/2026 11:14:34.490 2   69.44
      2 69.44
      2 69.44
15/05/2026 11:13:32.761 288   69.44
      288 69.44
      288 69.44
15/05/2026 11:10:03.478 14   69.44
      14 69.44
      14 69.44
15/05/2026 11:05:48.267 13   69.44
      13 69.44
      13 69.44
15/05/2026 11:04:41.147 1   69.44
      1 69.44
      1 69.44
15/05/2026 11:03:52.791 5   69.30
      5 69.30
      5 69.30
15/05/2026 11:03:26.032 3   69.44
      3 69.44
      3 69.44
15/05/2026 11:02:02.650 100   69.28
      100 69.28
      100 69.28
15/05/2026 10:56:48.207 150   69.29
      150 69.29
      150 69.29
15/05/2026 10:49:56.178 25   69.42
      25 69.42
      25 69.42
15/05/2026 10:49:39.230 4   69.27
      4 69.27
      4 69.27
15/05/2026 10:46:59.175 1   69.42
      1 69.42
      1 69.42
15/05/2026 10:45:54.963 3   69.42
      3 69.42
      3 69.42
15/05/2026 10:35:00.142 1   69.37
      1 69.37
      1 69.37
15/05/2026 10:31:54.354 99   69.28
      99 69.28
      99 69.28
15/05/2026 10:31:33.326 1   69.28
      1 69.28
      1 69.28
15/05/2026 10:31:27.740 5   69.28
      5 69.28
      5 69.28
15/05/2026 10:30:53.362 1   69.41
      1 69.41
      1 69.41
15/05/2026 10:30:05.182 5   69.31
      5 69.31
      5 69.31
15/05/2026 10:25:25.667 150   69.44
      150 69.44
      100 69.44
      50 69.44
15/05/2026 10:22:19.984 1   69.30
      1 69.30
      1 69.30
15/05/2026 10:20:13.893 50   69.44
      50 69.44
      50 69.44
15/05/2026 10:18:51.590 100   69.31
      100 69.31
      100 69.31
15/05/2026 10:18:21.314 4   69.30
      4 69.30
      4 69.30
15/05/2026 10:18:20.821 101   69.44
      101 69.44
      101 69.44
15/05/2026 10:17:22.358 10   69.30
      10 69.30
      10 69.30
15/05/2026 10:16:17.181 1   69.29
      1 69.29
      1 69.29
15/05/2026 10:13:08.835 4   69.44
      4 69.44
      4 69.44
15/05/2026 10:12:34.195 32   69.44
      32 69.44
      32 69.44
15/05/2026 10:12:18.243 100   69.44
      100 69.44
      100 69.44
15/05/2026 10:11:35.375 10   69.27
      10 69.27
      10 69.27
15/05/2026 10:10:41.335 22   69.44
      22 69.44
      22 69.44
15/05/2026 10:09:36.533 50   69.44
      50 69.44
      50 69.44
15/05/2026 10:08:49.260 9   69.26
      9 69.26
      9 69.26
15/05/2026 10:06:29.235 95   69.30
      95 69.30
      95 69.30
15/05/2026 10:04:02.323 20   69.37
      20 69.37
      20 69.37
15/05/2026 10:03:38.135 2   69.39
      2 69.39
      2 69.39
15/05/2026 10:01:57.249 50   69.37
      50 69.37
      50 69.37
15/05/2026 10:01:49.594 2   69.37
      2 69.37
      2 69.37
15/05/2026 09:57:14.738 2   69.37
      2 69.37
      2 69.37
15/05/2026 09:53:58.775 1   69.40
      1 69.40
      1 69.40
15/05/2026 09:52:51.654 1   69.25
      1 69.25
      1 69.25
15/05/2026 09:50:16.641 10   69.25
      10 69.25
      10 69.25
15/05/2026 09:48:02.932 1   69.37
      1 69.37
      1 69.37
15/05/2026 09:47:24.989 15   69.22
      15 69.22
      15 69.22
15/05/2026 09:43:00.894 1   69.39
      1 69.39
      1 69.39
15/05/2026 09:41:12.534 50   69.20
      50 69.20
      50 69.20
15/05/2026 09:36:49.435 300   69.20
      300 69.20
      300 69.20
15/05/2026 09:36:31.208 30   69.20
      30 69.20
      30 69.20
15/05/2026 09:36:19.843 25   69.37
      25 69.37
      25 69.37
15/05/2026 09:35:29.990 47   69.37
      47 69.37
      47 69.37
15/05/2026 09:35:07.053 360   69.37
      360 69.37
      360 69.37
15/05/2026 09:33:00.371 20   69.38
      20 69.38
      20 69.38
15/05/2026 09:31:13.630 556   69.40
      556 69.40
      556 69.40
15/05/2026 09:30:32.400 21   69.38
      21 69.38
      21 69.38
15/05/2026 09:30:20.978 104   69.38
      104 69.38
      104 69.38
15/05/2026 09:22:47.216 145   69.32
      145 69.32
      145 69.32
15/05/2026 09:20:03.817 10   69.18
      10 69.18
      10 69.18
15/05/2026 09:16:23.809 12   69.30
      12 69.30
      12 69.30
15/05/2026 09:13:50.374 100   69.14
      100 69.14
      100 69.14
15/05/2026 09:12:43.346 75   69.31
      75 69.31
      75 69.31
15/05/2026 09:08:58.055 10   69.36
      10 69.36
      10 69.36
15/05/2026 09:08:35.963 35   69.13
      35 69.13
      35 69.13
15/05/2026 09:08:18.412 6   69.36
      6 69.36
      6 69.36
15/05/2026 09:03:38.728 10   69.45
      10 69.45
      10 69.45
15/05/2026 09:03:30.945 392   69.28
      362 69.28
      392 69.28
      30 69.28
15/05/2026 08:59:30.898 5   69.44
      5 69.44
      5 69.44
15/05/2026 08:59:03.079 16   69.22
      16 69.22
      16 69.22
15/05/2026 08:53:07.668 300   69.44
      300 69.44
      300 69.44
15/05/2026 08:52:42.442 5   69.44
      5 69.44
      5 69.44
15/05/2026 08:52:21.577 10   69.44
      10 69.44
      10 69.44
15/05/2026 08:49:35.860 42   69.23
      42 69.23
      42 69.23
15/05/2026 08:49:27.282 18   69.44
      18 69.44
      18 69.44
15/05/2026 08:49:21.332 14   69.44
      14 69.44
      14 69.44
15/05/2026 08:48:00.442 30   69.44
      30 69.44
      30 69.44
15/05/2026 08:42:26.947 30   69.55
      30 69.55
      30 69.55
15/05/2026 08:40:27.608 1   69.22
      1 69.22
      1 69.22
15/05/2026 08:39:24.935 1   69.55
      1 69.55
      1 69.55
15/05/2026 08:38:56.488 1   69.23
      1 69.23
      1 69.23
15/05/2026 08:38:08.511 1   69.24
      1 69.24
      1 69.24
15/05/2026 08:36:24.025 11   69.55
      11 69.55
      11 69.55
15/05/2026 08:34:00.671 16   69.24
      16 69.24
      16 69.24
15/05/2026 08:22:31.245 100   69.21
      100 69.21
      100 69.21
15/05/2026 08:20:07.478 2   69.55
      2 69.55
      2 69.55
15/05/2026 08:19:53.403 242   69.50
      40 69.50
      4 69.50
      242 69.50
      15 69.50
      150 69.50
      30 69.50
      3 69.50
15/05/2026 08:18:10.718 15   69.49
      15 69.49
      15 69.49
15/05/2026 08:17:45.095 20   69.18
      20 69.18
      20 69.18
15/05/2026 08:15:07.564 2   69.18
      2 69.18
      2 69.18
15/05/2026 08:10:41.806 2   69.49
      2 69.49
      2 69.49
15/05/2026 08:09:35.797 2   69.49
      2 69.49
      2 69.49
15/05/2026 08:08:15.992 3   69.16
      3 69.16
      3 69.16
15/05/2026 08:07:50.699 1   69.49
      1 69.49
      1 69.49
15/05/2026 08:06:12.197 1   69.49
      1 69.49
      1 69.49
15/05/2026 08:05:51.546 5   69.21
      5 69.21
      5 69.21
15/05/2026 08:05:47.375 15   69.49
      15 69.49
      15 69.49
15/05/2026 08:05:46.970 5   69.49
      5 69.49
      5 69.49
15/05/2026 08:05:41.737 2   69.49
      2 69.49
      2 69.49
15/05/2026 08:05:09.855 87   69.20
      87 69.20
      87 69.20
15/05/2026 08:03:25.206 15   69.49
      15 69.49
      15 69.49
15/05/2026 08:01:53.326 2   69.19
      2 69.19
      2 69.19
15/05/2026 08:01:31.628 5   69.49
      5 69.49
      5 69.49
15/05/2026 08:01:31.227 130   69.49
      130 69.49
      130 69.49
15/05/2026 08:01:31.122 5   69.49
      5 69.49
      5 69.49
15/05/2026 08:01:06.342 25   69.49
      25 69.49
      25 69.49
15/05/2026 08:01:05.881 20   69.49
      20 69.49
      20 69.49
15/05/2026 08:00:54.034 10   69.49
      10 69.49
      10 69.49
15/05/2026 08:00:53.330 5   69.49
      5 69.49
      5 69.49
15/05/2026 08:00:52.823 4   69.49
      4 69.49
      4 69.49
15/05/2026 08:00:51.408 5   69.49
      5 69.49
      5 69.49
15/05/2026 08:00:48.693 2   69.49
      2 69.49
      2 69.49
15/05/2026 08:00:42.949 45   69.49
      45 69.49
      45 69.49
15/05/2026 08:00:42.545 5   69.49
      5 69.49
      5 69.49
15/05/2026 08:00:42.043 2   69.49
      2 69.49
      2 69.49
15/05/2026 08:00:40.734 6   69.49
      6 69.49
      6 69.49
15/05/2026 08:00:30.936 45   69.49
      45 69.49
      45 69.49
15/05/2026 08:00:30.457 10   69.49
      10 69.49
      10 69.49
15/05/2026 08:00:27.774 10   69.18
      10 69.18
      10 69.18
15/05/2026 08:00:26.768 2   69.49
      2 69.49
      2 69.49
15/05/2026 08:00:26.682 15   69.49
      15 69.49
      15 69.49
15/05/2026 08:00:25.984 4   69.49
      4 69.49
      4 69.49
15/05/2026 08:00:15.548 47   69.49
      47 69.49
      47 69.49
15/05/2026 08:00:09.676 7   69.18
      7 69.18
      7 69.18
15/05/2026 07:59:48.671 3   69.13
      3 69.13
      3 69.13
15/05/2026 07:59:27.641 15   69.48
      15 69.48
      15 69.48
15/05/2026 07:59:27.136 3   69.47
      3 69.47
      3 69.47
15/05/2026 07:47:10.047 57   69.49
      57 69.49
      57 69.49
15/05/2026 07:46:30.785 10   69.16
      10 69.16
      10 69.16
15/05/2026 07:46:14.442 1   69.16
      1 69.16
      1 69.16
15/05/2026 07:46:00.310 53   69.07
      53 69.07
      53 69.07
15/05/2026 07:45:51.592 358   69.21
      358 69.21
      358 69.21
15/05/2026 07:45:51.124 2   69.21
      2 69.21
      2 69.21
15/05/2026 07:45:41.716 114   69.21
      114 69.21
      114 69.21
15/05/2026 07:45:41.178 1   69.21
      1 69.21
      1 69.21
15/05/2026 07:45:25.073 25   69.22
      25 69.22
      25 69.22
15/05/2026 07:45:24.592 9   69.22
      9 69.22
      9 69.22
15/05/2026 07:45:22.441 40   69.22
      40 69.22
      40 69.22
15/05/2026 07:45:21.933 4   69.22
      4 69.22
      4 69.22
15/05/2026 07:44:39.379 111   69.22
      111 69.22
      111 69.22
15/05/2026 07:43:55.348 1   69.22
      1 69.22
      1 69.22
15/05/2026 07:43:06.316 5   69.22
      5 69.22
      5 69.22
15/05/2026 07:43:05.809 4   69.22
      4 69.22
      4 69.22
15/05/2026 07:42:21.760 77   69.23
      77 69.23
      77 69.23
15/05/2026 07:41:50.486 239   69.23
      239 69.23
      239 69.23
15/05/2026 07:41:48.869 10   69.23
      10 69.23
      10 69.23
15/05/2026 07:41:48.463 20   69.23
      20 69.23
      20 69.23
15/05/2026 07:41:03.019 5   69.22
      5 69.22
      5 69.22
15/05/2026 07:40:33.777 2   69.22
      2 69.22
      2 69.22
15/05/2026 07:39:16.725 234   69.22
      234 69.22
      234 69.22
15/05/2026 07:34:14.027 362   69.13
      362 69.13
      362 69.13
15/05/2026 07:32:57.648 3   68.89
      3 68.89
      3 68.89
15/05/2026 07:32:40.594 209   69.13
      209 69.13
      209 69.13
15/05/2026 07:32:40.466 16   68.89
      16 68.89
      16 68.89
15/05/2026 07:31:20.511 360   69.15
      360 69.15
      360 69.15
15/05/2026 07:31:20.450 40   69.15
      40 69.15
      40 69.15
15/05/2026 07:30:51.112 1   68.91
      1 68.91
      1 68.91
15/05/2026 07:30:36.632 3   69.15
      3 69.15
      3 69.15
15/05/2026 07:30:36.021 6   69.15
      6 69.15
      6 69.15
15/05/2026 07:30:35.415 4   69.15
      4 69.15
      4 69.15
15/05/2026 07:30:34.746 98   69.15
      98 69.15
      83 69.15
      15 69.15
15/05/2026 07:30:00.034 497   68.91
      60 68.91
      100 68.91
      55 68.91
      5 68.91
      15 68.91
      5 68.91
      158 68.91
      15 68.91
      10 68.91
      8 68.91
      81 68.91
      70 68.91
      204 68.91
      8 68.91
      200 68.91

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)