Coca-Cola Co., The

377

437

76.96

<< <    

Date Time Volume Order Volume Price
05/10/2026 15:52:11.198 22   76.10
      22 76.10
      22 76.10
05/10/2026 15:52:11.056 14   76.10
      14 76.10
      14 76.10
05/10/2026 15:52:03.136 50   76.10
      50 76.10
      50 76.10
05/10/2026 15:50:28.101 1   76.26
      1 76.26
      1 76.26
05/10/2026 15:48:21.814 15   76.24
      15 76.24
      15 76.24
05/10/2026 15:47:31.942 3   76.22
      3 76.22
      3 76.22
05/10/2026 15:46:07.280 50   76.20
      50 76.20
      50 76.20
05/10/2026 15:44:42.055 2   76.10
      2 76.10
      2 76.10
05/10/2026 15:44:36.182 10   76.11
      10 76.11
      10 76.11
05/10/2026 15:44:20.584 71   76.16
      71 76.16
      71 76.16
05/10/2026 15:42:51.253 20   76.19
      20 76.19
      20 76.19
05/10/2026 15:42:46.219 40   76.20
      40 76.20
      40 76.20
05/10/2026 15:42:10.792 4   76.33
      4 76.33
      4 76.33
05/10/2026 15:39:45.916 66   76.35
      66 76.35
      66 76.35
05/10/2026 15:37:53.063 3   76.25
      3 76.25
      3 76.25
05/10/2026 15:37:48.960 2   76.26
      2 76.26
      2 76.26
05/10/2026 15:37:36.407 52   76.27
      52 76.27
      52 76.27
05/10/2026 15:36:47.938 2   76.42
      2 76.42
      2 76.42
05/10/2026 15:33:44.119 10   76.45
      10 76.45
      10 76.45
05/10/2026 15:33:30.666 28   76.46
      28 76.46
      28 76.46
05/10/2026 15:33:21.900 10   76.57
      10 76.57
      10 76.57
05/10/2026 15:30:18.892 200   76.41
      200 76.41
      200 76.41
05/10/2026 15:30:00.365 125   76.80
      90 76.80
      125 76.80
      35 76.80
05/10/2026 15:29:56.756 250   76.81
      250 76.81
      250 76.81
05/10/2026 15:26:07.775 34   76.81
      34 76.81
      34 76.81
05/10/2026 15:25:04.282 50   76.89
      50 76.89
      50 76.89
05/10/2026 15:18:31.380 2   76.87
      2 76.87
      2 76.87
05/10/2026 15:17:06.222 40   76.82
      40 76.82
      40 76.82
05/10/2026 15:13:22.545 1   76.82
      1 76.82
      1 76.82
05/10/2026 15:07:31.220 9   76.76
      9 76.76
      9 76.76
05/10/2026 15:02:12.606 137   76.68
      137 76.68
      137 76.68
05/10/2026 15:02:07.855 330   76.67
      330 76.67
      330 76.67
05/10/2026 15:00:55.719 1   76.78
      1 76.78
      1 76.78
05/10/2026 14:57:28.636 170   76.72
      170 76.72
      170 76.72
05/10/2026 14:56:52.431 100   76.72
      100 76.72
      100 76.72
05/10/2026 14:55:49.596 13   76.86
      13 76.86
      13 76.86
05/10/2026 14:53:19.657 150   76.72
      150 76.72
      150 76.72
05/10/2026 14:51:31.372 10   76.90
      10 76.90
      10 76.90
05/10/2026 14:47:15.893 63   76.87
      63 76.87
      63 76.87
05/10/2026 14:41:55.968 25   76.94
      25 76.94
      25 76.94
05/10/2026 14:39:49.193 2   76.90
      2 76.90
      2 76.90
05/10/2026 14:38:44.394 25   76.70
      25 76.70
      25 76.70
05/10/2026 14:38:27.509 110   76.68
      110 76.68
      110 76.68
05/10/2026 14:37:34.088 22   76.68
      22 76.68
      22 76.68
05/10/2026 14:36:23.009 3   76.68
      3 76.68
      3 76.68
05/10/2026 14:36:04.085 1   76.75
      1 76.75
      1 76.75
05/10/2026 14:32:53.486 10   76.74
      10 76.74
      10 76.74
05/10/2026 14:27:47.885 75   76.76
      75 76.76
      75 76.76
05/10/2026 14:26:24.854 2   76.70
      2 76.70
      2 76.70
05/10/2026 14:21:22.067 1   76.73
      1 76.73
      1 76.73
05/10/2026 14:12:49.864 129   76.65
      106 76.65
      129 76.65
      23 76.65
05/10/2026 14:11:28.785 330   76.64
      330 76.64
      330 76.64
05/10/2026 14:07:53.533 11   76.76
      11 76.76
      11 76.76
05/10/2026 13:50:16.260 8   76.72
      8 76.72
      8 76.72
05/10/2026 13:48:14.945 135   76.73
      135 76.73
      135 76.73
05/10/2026 13:40:46.909 4   76.74
      4 76.74
      4 76.74
05/10/2026 13:40:25.832 12   76.64
      12 76.64
      12 76.64
05/10/2026 13:37:41.454 1   76.66
      1 76.66
      1 76.66
05/10/2026 13:37:21.011 6   76.66
      6 76.66
      6 76.66
05/10/2026 13:36:38.486 4   76.76
      4 76.76
      4 76.76
05/10/2026 13:36:16.703 3   76.76
      3 76.76
      3 76.76
05/10/2026 13:35:59.678 15   76.71
      15 76.71
      15 76.71
05/10/2026 13:32:30.743 25   76.70
      25 76.70
      25 76.70
05/10/2026 13:26:21.255 27   76.80
      27 76.80
      27 76.80
05/10/2026 13:11:34.352 1   76.89
      1 76.89
      1 76.89
05/10/2026 13:09:58.129 200   76.85
      200 76.85
      200 76.85
05/10/2026 13:05:35.322 74   76.77
      74 76.77
      74 76.77
05/10/2026 13:04:30.819 1   76.84
      1 76.84
      1 76.84
05/10/2026 13:00:08.340 10   76.84
      10 76.84
      10 76.84
05/10/2026 12:56:59.385 200   76.80
      200 76.80
      200 76.80
05/10/2026 12:53:54.278 19   76.84
      19 76.84
      19 76.84
05/10/2026 12:47:27.764 1   76.86
      1 76.86
      1 76.86
05/10/2026 12:44:59.885 250   76.85
      250 76.85
      250 76.85
05/10/2026 12:43:47.853 5   76.75
      5 76.75
      5 76.75
05/10/2026 12:43:06.752 6   76.81
      6 76.81
      6 76.81
05/10/2026 12:42:38.778 200   76.72
      200 76.72
      200 76.72
05/10/2026 12:41:07.622 130   76.67
      130 76.67
      130 76.67
05/10/2026 12:37:24.732 1   76.71
      1 76.71
      1 76.71
05/10/2026 12:29:12.934 10   76.63
      10 76.63
      10 76.63
05/10/2026 12:23:49.529 300   76.65
      300 76.65
      300 76.65
05/10/2026 12:21:23.524 4   76.61
      4 76.61
      4 76.61
05/10/2026 12:20:47.863 30   76.64
      30 76.64
      30 76.64
05/10/2026 12:19:15.097 300   76.65
      300 76.65
      300 76.65
05/10/2026 12:16:41.449 52   76.64
      52 76.64
      52 76.64
05/10/2026 12:16:38.891 52   76.64
      52 76.64
      52 76.64
05/10/2026 12:16:18.116 300   76.65
      300 76.65
      300 76.65
05/10/2026 12:14:43.686 100   76.59
      100 76.59
      100 76.59
05/10/2026 12:14:43.616 155   76.58
      155 76.58
      155 76.58
05/10/2026 12:13:51.290 20   76.56
      20 76.56
      20 76.56
05/10/2026 12:12:21.772 1   76.45
      1 76.45
      1 76.45
05/10/2026 12:09:33.354 23   76.57
      23 76.57
      23 76.57
05/10/2026 12:08:21.593 330   76.57
      330 76.57
      330 76.57
05/10/2026 12:08:02.407 26   76.56
      26 76.56
      26 76.56
05/10/2026 11:59:30.778 4   76.57
      4 76.57
      4 76.57
05/10/2026 11:55:01.737 4   76.57
      4 76.57
      4 76.57
05/10/2026 11:47:29.364 2   76.58
      2 76.58
      2 76.58
05/10/2026 11:45:35.307 3   76.48
      3 76.48
      3 76.48
05/10/2026 11:45:29.845 6   76.58
      6 76.58
      6 76.58
05/10/2026 11:44:48.402 50   76.44
      50 76.44
      50 76.44
05/10/2026 11:44:17.103 4   76.45
      4 76.45
      4 76.45
05/10/2026 11:39:45.337 1   76.52
      1 76.52
      1 76.52
05/10/2026 11:33:25.529 4   76.42
      4 76.42
      4 76.42
05/10/2026 11:25:56.387 290   76.51
      290 76.51
      290 76.51
05/10/2026 11:25:45.384 330   76.42
      330 76.42
      330 76.42
05/10/2026 11:25:29.287 50   76.43
      50 76.43
      50 76.43
05/10/2026 11:25:14.151 20   76.41
      20 76.41
      20 76.41
05/10/2026 11:23:29.690 15   76.43
      15 76.43
      15 76.43
05/10/2026 11:19:55.615 4   76.42
      4 76.42
      4 76.42
05/10/2026 11:18:46.219 60   76.42
      60 76.42
      60 76.42
05/10/2026 11:17:00.919 250   76.42
      250 76.42
      250 76.42
05/10/2026 11:16:49.705 104   76.43
      104 76.43
      104 76.43
05/10/2026 11:16:28.992 3   76.42
      3 76.42
      3 76.42
05/10/2026 11:13:58.872 3   76.42
      3 76.42
      3 76.42
05/10/2026 11:13:10.697 52   76.42
      52 76.42
      52 76.42
05/10/2026 11:12:13.241 2   76.42
      2 76.42
      2 76.42
05/10/2026 11:11:34.943 3   76.42
      3 76.42
      3 76.42
05/10/2026 11:07:09.957 1   76.43
      1 76.43
      1 76.43
05/10/2026 11:05:18.298 1   76.48
      1 76.48
      1 76.48
05/10/2026 11:04:31.379 1   76.43
      1 76.43
      1 76.43
05/10/2026 11:02:43.605 2   76.48
      2 76.48
      2 76.48
05/10/2026 10:55:35.692 10   76.55
      10 76.55
      10 76.55
05/10/2026 10:54:30.232 11   76.53
      11 76.53
      11 76.53
05/10/2026 10:54:22.161 17   76.53
      17 76.53
      17 76.53
05/10/2026 10:54:22.021 16   76.56
      16 76.56
      16 76.56
05/10/2026 10:54:21.829 43   76.53
      43 76.53
      43 76.53
05/10/2026 10:54:21.688 23   76.53
      23 76.53
      23 76.53
05/10/2026 10:54:21.601 51   76.53
      51 76.53
      51 76.53
05/10/2026 10:54:21.392 51   76.53
      51 76.53
      51 76.53
05/10/2026 10:54:21.183 51   76.56
      51 76.56
      51 76.56
05/10/2026 10:54:20.677 27   76.53
      27 76.53
      27 76.53
05/10/2026 10:54:20.568 26   76.55
      26 76.55
      26 76.55
05/10/2026 10:52:17.663 5   76.43
      5 76.43
      5 76.43
05/10/2026 10:52:13.472 20   76.54
      20 76.54
      20 76.54
05/10/2026 10:51:39.561 300   76.48
      300 76.48
      300 76.48
05/10/2026 10:43:25.823 50   76.46
      50 76.46
      50 76.46
05/10/2026 10:42:09.033 1   76.46
      1 76.46
      1 76.46
05/10/2026 10:40:52.882 27   76.52
      27 76.52
      27 76.52
05/10/2026 10:38:52.986 2   76.64
      2 76.64
      2 76.64
05/10/2026 10:38:45.946 12   76.55
      12 76.55
      12 76.55
05/10/2026 10:38:14.768 30   76.65
      30 76.65
      30 76.65
05/10/2026 10:37:53.169 12   76.65
      12 76.65
      12 76.65
05/10/2026 10:37:39.720 5   76.52
      5 76.52
      5 76.52
05/10/2026 10:36:01.156 139   76.52
      139 76.52
      139 76.52
05/10/2026 10:35:08.779 30   76.64
      30 76.64
      30 76.64
05/10/2026 10:33:14.170 10   76.47
      10 76.47
      10 76.47
05/10/2026 10:26:27.193 4   76.47
      4 76.47
      4 76.47
05/10/2026 10:25:50.550 5   76.47
      5 76.47
      5 76.47
05/10/2026 10:24:18.560 2   76.67
      2 76.67
      2 76.67
05/10/2026 10:23:29.541 9   76.67
      9 76.67
      9 76.67
05/10/2026 10:23:28.522 21   76.67
      8 76.67
      21 76.67
      13 76.67
05/10/2026 10:23:28.441 8   76.67
      8 76.67
      8 76.67
05/10/2026 10:23:28.136 33   76.67
      33 76.67
      33 76.67
05/10/2026 10:23:08.543 13   76.68
      13 76.68
      13 76.68
05/10/2026 10:18:50.416 2   76.51
      2 76.51
      2 76.51
05/10/2026 10:17:14.621 670   76.64
      393 76.64
      277 76.64
      670 76.64
05/10/2026 10:17:09.859 70   76.48
      70 76.48
      70 76.48
05/10/2026 10:13:17.012 10   76.68
      10 76.68
      10 76.68
05/10/2026 10:12:48.509 5   76.67
      5 76.67
      5 76.67
05/10/2026 10:12:30.838 5   76.67
      5 76.67
      5 76.67
05/10/2026 10:08:11.909 8   76.52
      8 76.52
      8 76.52
05/10/2026 10:07:02.061 1   76.53
      1 76.53
      1 76.53
05/10/2026 10:06:43.136 1   76.44
      1 76.44
      1 76.44
05/10/2026 10:06:22.958 1   76.53
      1 76.53
      1 76.53
05/10/2026 10:04:56.439 1   76.46
      1 76.46
      1 76.46
05/10/2026 10:04:30.967 27   76.52
      27 76.52
      27 76.52
05/10/2026 10:04:29.733 10   76.52
      10 76.52
      10 76.52
05/10/2026 10:04:29.487 11   76.52
      11 76.52
      11 76.52
05/10/2026 10:04:29.420 27   76.52
      27 76.52
      27 76.52
05/10/2026 09:59:33.369 2   76.52
      2 76.52
      2 76.52
05/10/2026 09:55:33.682 1   76.43
      1 76.43
      1 76.43
05/10/2026 09:54:48.641 7   76.43
      7 76.43
      7 76.43
05/10/2026 09:52:28.090 250   76.48
      250 76.48
      250 76.48
05/10/2026 09:52:24.470 5   76.43
      5 76.43
      5 76.43
05/10/2026 09:48:58.039 80   76.42
      80 76.42
      80 76.42
05/10/2026 09:47:11.870 250   76.46
      250 76.46
      250 76.46
05/10/2026 09:45:24.595 250   76.42
      250 76.42
      250 76.42
05/10/2026 09:42:23.172 3   76.42
      3 76.42
      3 76.42
05/10/2026 09:42:06.813 1   76.50
      1 76.50
      1 76.50
05/10/2026 09:36:45.344 131   76.54
      131 76.54
      131 76.54
05/10/2026 09:35:52.280 250   76.42
      250 76.42
      250 76.42
05/10/2026 09:34:25.380 25   76.54
      25 76.54
      25 76.54
05/10/2026 09:33:49.576 3   76.42
      3 76.42
      3 76.42
05/10/2026 09:33:48.648 100   76.54
      100 76.54
      100 76.54
05/10/2026 09:31:56.540 1   76.53
      1 76.53
      1 76.53
05/10/2026 09:30:02.031 1   76.56
      1 76.56
      1 76.56
05/10/2026 09:28:18.997 20   76.42
      20 76.42
      20 76.42
05/10/2026 09:22:11.526 1   76.57
      1 76.57
      1 76.57
05/10/2026 09:21:14.197 3   76.55
      3 76.55
      3 76.55
05/10/2026 09:21:13.897 31   76.55
      31 76.55
      31 76.55
05/10/2026 09:21:13.563 31   76.55
      31 76.55
      31 76.55
05/10/2026 09:21:13.145 31   76.55
      31 76.55
      31 76.55
05/10/2026 09:21:12.793 31   76.55
      31 76.55
      31 76.55
05/10/2026 09:21:12.454 31   76.55
      31 76.55
      31 76.55
05/10/2026 09:21:12.141 31   76.55
      31 76.55
      31 76.55
05/10/2026 09:20:09.514 1   76.61
      1 76.61
      1 76.61
05/10/2026 09:18:48.327 20   76.48
      20 76.48
      20 76.48
05/10/2026 09:15:04.596 10   76.57
      10 76.57
      10 76.57
05/10/2026 09:14:19.420 1   76.57
      1 76.57
      1 76.57
05/10/2026 09:12:00.412 10   76.60
      10 76.60
      10 76.60
05/10/2026 09:05:19.027 60   76.41
      60 76.41
      60 76.41
05/10/2026 09:05:11.786 2   76.60
      2 76.60
      2 76.60
05/10/2026 09:01:06.567 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:59:16.233 1   76.41
      1 76.41
      1 76.41
05/10/2026 08:58:46.743 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:58:40.770 10   76.41
      10 76.41
      10 76.41
05/10/2026 08:58:40.481 17   76.41
      17 76.41
      17 76.41
05/10/2026 08:55:07.348 39   76.60
      39 76.60
      39 76.60
05/10/2026 08:54:29.538 20   76.41
      20 76.41
      20 76.41
05/10/2026 08:53:54.152 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:46:05.726 101   76.41
      101 76.41
      101 76.41
05/10/2026 08:45:46.752 10   76.60
      10 76.60
      10 76.60
05/10/2026 08:40:16.221 5   76.60
      5 76.60
      5 76.60
05/10/2026 08:36:22.619 5   76.41
      5 76.41
      5 76.41
05/10/2026 08:34:35.003 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:34:34.719 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:34:29.633 15   76.41
      15 76.41
      15 76.41
05/10/2026 08:34:29.546 235   76.60
      235 76.60
      235 76.60
05/10/2026 08:34:29.302 52   76.60
      52 76.60
      52 76.60
05/10/2026 08:32:19.247 1   76.41
      1 76.41
      1 76.41
05/10/2026 08:31:34.221 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:31:23.202 3   76.41
      3 76.41
      3 76.41
05/10/2026 08:31:07.176 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:30:14.973 5   76.60
      5 76.60
      5 76.60
05/10/2026 08:23:41.548 300   76.60
      300 76.60
      300 76.60
05/10/2026 08:22:09.707 10   76.60
      10 76.60
      10 76.60
05/10/2026 08:19:52.374 500   76.50
      500 76.50
      500 76.50
05/10/2026 08:19:36.461 500   76.51
      500 76.51
      500 76.51
05/10/2026 08:19:36.012 12   76.51
      12 76.51
      12 76.51
05/10/2026 08:12:54.032 13   76.60
      13 76.60
      13 76.60
05/10/2026 08:12:15.910 20   76.51
      20 76.51
      20 76.51
05/10/2026 08:12:14.812 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:14.507 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:13.414 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:13.088 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:11.987 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:11.654 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:10.626 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:10.291 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:09.190 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:12:08.857 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:11:55.535 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:11:55.233 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:11:54.143 17   76.51
      17 76.51
      17 76.51
05/10/2026 08:11:53.841 19   76.51
      19 76.51
      19 76.51
05/10/2026 08:11:19.201 10   76.60
      10 76.60
      10 76.60
05/10/2026 08:09:58.830 18   76.51
      18 76.51
      18 76.51
05/10/2026 08:09:58.493 18   76.51
      18 76.51
      18 76.51
05/10/2026 08:09:57.091 27   76.51
      27 76.51
      27 76.51
05/10/2026 08:09:52.193 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:08:15.932 3   76.60
      3 76.60
      3 76.60
05/10/2026 08:06:53.525 7   76.24
      7 76.24
      7 76.24
05/10/2026 08:06:34.035 1   76.24
      1 76.24
      1 76.24
05/10/2026 08:06:32.634 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:32.018 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:30.405 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:29.091 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:28.180 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:27.766 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:25.105 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:20.669 2   76.60
      2 76.60
      2 76.60
05/10/2026 08:06:16.333 1   76.24
      1 76.24
      1 76.24
05/10/2026 08:06:11.414 4   76.60
      4 76.60
      4 76.60
05/10/2026 08:06:09.669 1   76.24
      1 76.24
      1 76.24
05/10/2026 08:06:09.300 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:09.226 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:09.014 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:02.709 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:06:02.609 1   76.24
      1 76.24
      1 76.24
05/10/2026 08:06:02.378 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:05:59.711 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:05:58.747 1   76.24
      1 76.24
      1 76.24
05/10/2026 08:05:55.124 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:05:53.780 1   76.24
      1 76.24
      1 76.24
05/10/2026 08:05:13.235 10   76.24
      10 76.24
      10 76.24
05/10/2026 08:02:58.078 19   76.24
      19 76.24
      19 76.24
05/10/2026 08:01:54.421 6   76.24
      6 76.24
      6 76.24
05/10/2026 08:01:21.658 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:01:18.075 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:01:08.988 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:00:44.773 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:00:41.690 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:00:36.486 1   76.24
      1 76.24
      1 76.24
05/10/2026 08:00:29.886 1   76.60
      1 76.60
      1 76.60
05/10/2026 08:00:28.222 3   76.60
      3 76.60
      3 76.60
05/10/2026 08:00:17.924 17   76.24
      17 76.24
      17 76.24
05/10/2026 08:00:08.454 9   76.24
      9 76.24
      9 76.24
05/10/2026 08:00:07.980 17   76.60
      17 76.60
      17 76.60
05/10/2026 08:00:06.158 9   76.60
      9 76.60
      9 76.60
05/10/2026 07:54:28.726 25   76.60
      25 76.60
      25 76.60
05/10/2026 07:47:46.737 500   76.50
      500 76.50
      500 76.50
05/10/2026 07:47:42.220 500   76.49
      500 76.49
      500 76.49
05/10/2026 07:46:52.699 420   76.46
      420 76.46
      420 76.46
05/10/2026 07:46:00.416 10   76.46
      10 76.46
      10 76.46
05/10/2026 07:44:16.248 90   76.24
      90 76.24
      90 76.24
05/10/2026 07:43:21.937 8   76.49
      8 76.49
      8 76.49
05/10/2026 07:43:21.652 184   76.49
      184 76.49
      184 76.49
05/10/2026 07:40:27.085 46   76.49
      46 76.49
      46 76.49
05/10/2026 07:38:28.751 220   76.24
      220 76.24
      220 76.24
05/10/2026 07:36:31.566 20   76.24
      20 76.24
      20 76.24
05/10/2026 07:34:49.267 17   76.49
      17 76.49
      17 76.49
05/10/2026 07:34:48.861 4   76.49
      4 76.49
      4 76.49
05/10/2026 07:34:11.231 14   76.49
      14 76.49
      14 76.49
05/10/2026 07:34:06.581 5   76.49
      5 76.49
      5 76.49
05/10/2026 07:34:06.229 176   76.49
      176 76.49
      176 76.49
05/10/2026 07:33:37.458 40   76.49
      40 76.49
      40 76.49
05/10/2026 07:33:37.137 2   76.49
      2 76.49
      2 76.49
05/10/2026 07:33:31.954 236   76.49
      236 76.49
      236 76.49
05/10/2026 07:33:31.709 20   76.49
      20 76.49
      20 76.49
05/10/2026 07:33:31.591 219   76.49
      219 76.49
      219 76.49
05/10/2026 07:33:31.363 20   76.49
      20 76.49
      20 76.49
05/10/2026 07:33:31.037 21   76.49
      21 76.49
      21 76.49
05/10/2026 07:33:21.374 1 347   76.22
      2 76.22
      26 76.22
      5 76.22
      10 76.22
      1 76.22
      25 76.22
      25 76.22
      4 76.22
      7 76.22
      1 76.22
      50 76.22
      28 76.22
      2 76.22
      2 76.22
      2 76.22
      13 76.22
      6 76.22
      35 76.22
      100 76.22
      1 76.22
      40 76.22
      86 76.22
      10 76.22
      1 76.22
      8 76.22
      95 76.22
      1 76.22
      254 76.22
      3 76.22
      3 76.22
      1 76.22
      1 76.22
      169 76.22
      10 76.22
      175 76.22
      15 76.22
      10 76.22
      50 76.22
      1 76.22
      50 76.22
      807 76.22
      15 76.22
      1 76.22
      50 76.22
      1 76.22
      2 76.22
      5 76.22
      24 76.22
      3 76.22
      10 76.22
      7 76.22
      150 76.22
      1 76.22
      27 76.22
      84 76.22
      30 76.22
      2 76.22
      43 76.22
      1 76.22
      10 76.22
      50 76.22
      13 76.22
      20 76.22
      10 76.22

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)