Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
72
23
66.37
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:26:58.812 | 32 | 66.37 | |
| 32 | 66.37 | |||
| 32 | 66.37 | |||
| 16/02/2026 | 08:17:04.697 | 10 | 66.44 | |
| 10 | 66.44 | |||
| 10 | 66.44 | |||
| 16/02/2026 | 08:13:58.443 | 39 | 66.37 | |
| 39 | 66.37 | |||
| 39 | 66.37 | |||
| 16/02/2026 | 08:08:37.725 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 16/02/2026 | 08:08:13.946 | 2 | 66.31 | |
| 2 | 66.31 | |||
| 2 | 66.31 | |||
| 16/02/2026 | 08:08:01.857 | 3 | 66.31 | |
| 3 | 66.31 | |||
| 3 | 66.31 | |||
| 16/02/2026 | 08:07:40.164 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 16/02/2026 | 08:06:56.869 | 2 | 66.49 | |
| 2 | 66.49 | |||
| 2 | 66.49 | |||
| 16/02/2026 | 08:06:52.472 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 16/02/2026 | 08:06:37.598 | 2 | 66.49 | |
| 2 | 66.49 | |||
| 2 | 66.49 | |||
| 16/02/2026 | 08:06:25.411 | 1 | 66.31 | |
| 1 | 66.31 | |||
| 1 | 66.31 | |||
| 16/02/2026 | 08:06:04.727 | 1 | 66.31 | |
| 1 | 66.31 | |||
| 1 | 66.31 | |||
| 16/02/2026 | 08:04:52.849 | 2 | 66.49 | |
| 2 | 66.49 | |||
| 2 | 66.49 | |||
| 16/02/2026 | 08:04:14.281 | 12 | 66.49 | |
| 12 | 66.49 | |||
| 12 | 66.49 | |||
| 16/02/2026 | 08:00:26.689 | 23 | 66.31 | |
| 23 | 66.31 | |||
| 23 | 66.31 | |||
| 16/02/2026 | 08:00:08.611 | 5 | 66.49 | |
| 5 | 66.49 | |||
| 5 | 66.49 | |||
| 16/02/2026 | 07:56:26.956 | 7 | 66.49 | |
| 7 | 66.49 | |||
| 7 | 66.49 | |||
| 16/02/2026 | 07:56:21.766 | 12 | 66.31 | |
| 12 | 66.31 | |||
| 12 | 66.31 | |||
| 16/02/2026 | 07:32:18.531 | 50 | 66.30 | |
| 50 | 66.30 | |||
| 50 | 66.30 | |||
| 16/02/2026 | 07:32:16.918 | 15 | 66.25 | |
| 15 | 66.25 | |||
| 15 | 66.25 | |||
| 16/02/2026 | 07:32:15.309 | 1 | 66.13 | |
| 1 | 66.13 | |||
| 1 | 66.13 | |||
| 16/02/2026 | 07:32:13.196 | 112 | 66.12 | |
| 100 | 66.12 | |||
| 2 | 66.12 | |||
| 112 | 66.12 | |||
| 10 | 66.12 | |||
| 16/02/2026 | 07:32:09.903 | 1 001 | 66.10 | |
| 4 | 66.10 | |||
| 151 | 66.10 | |||
| 7 | 66.10 | |||
| 7 | 66.10 | |||
| 6 | 66.10 | |||
| 15 | 66.10 | |||
| 75 | 66.10 | |||
| 4 | 66.10 | |||
| 20 | 66.10 | |||
| 4 | 66.10 | |||
| 4 | 66.10 | |||
| 444 | 66.10 | |||
| 15 | 66.10 | |||
| 50 | 66.10 | |||
| 75 | 66.10 | |||
| 50 | 66.10 | |||
| 5 | 66.10 | |||
| 36 | 66.10 | |||
| 1 | 66.10 | |||
| 25 | 66.10 | |||
| 14 | 66.10 | |||
| 2 | 66.10 | |||
| 9 | 66.10 | |||
| 500 | 66.10 | |||
| 25 | 66.10 | |||
| 20 | 66.10 | |||
| 15 | 66.10 | |||
| 1 | 66.10 | |||
| 20 | 66.10 | |||
| 20 | 66.10 | |||
| 4 | 66.10 | |||
| 15 | 66.10 | |||
| 1 | 66.10 | |||
| 10 | 66.10 | |||
| 33 | 66.10 | |||
| 1 | 66.10 | |||
| 22 | 66.10 | |||
| 10 | 66.10 | |||
| 18 | 66.10 | |||
| 1 | 66.10 | |||
| 19 | 66.10 | |||
| 4 | 66.10 | |||
| 80 | 66.10 | |||
| 50 | 66.10 | |||
| 10 | 66.10 | |||
| 3 | 66.10 | |||
| 65 | 66.10 | |||
| 20 | 66.10 | |||
| 11 | 66.10 | |||
| 1 | 66.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:58
Last Update:
16/02/2026 @ 08:27:58

