Coca-Cola Co., The

72

23

66.37

Date Time Volume Order Volume Price
16/02/2026 08:26:58.812 32   66.37
      32 66.37
      32 66.37
16/02/2026 08:17:04.697 10   66.44
      10 66.44
      10 66.44
16/02/2026 08:13:58.443 39   66.37
      39 66.37
      39 66.37
16/02/2026 08:08:37.725 1   66.49
      1 66.49
      1 66.49
16/02/2026 08:08:13.946 2   66.31
      2 66.31
      2 66.31
16/02/2026 08:08:01.857 3   66.31
      3 66.31
      3 66.31
16/02/2026 08:07:40.164 1   66.49
      1 66.49
      1 66.49
16/02/2026 08:06:56.869 2   66.49
      2 66.49
      2 66.49
16/02/2026 08:06:52.472 1   66.49
      1 66.49
      1 66.49
16/02/2026 08:06:37.598 2   66.49
      2 66.49
      2 66.49
16/02/2026 08:06:25.411 1   66.31
      1 66.31
      1 66.31
16/02/2026 08:06:04.727 1   66.31
      1 66.31
      1 66.31
16/02/2026 08:04:52.849 2   66.49
      2 66.49
      2 66.49
16/02/2026 08:04:14.281 12   66.49
      12 66.49
      12 66.49
16/02/2026 08:00:26.689 23   66.31
      23 66.31
      23 66.31
16/02/2026 08:00:08.611 5   66.49
      5 66.49
      5 66.49
16/02/2026 07:56:26.956 7   66.49
      7 66.49
      7 66.49
16/02/2026 07:56:21.766 12   66.31
      12 66.31
      12 66.31
16/02/2026 07:32:18.531 50   66.30
      50 66.30
      50 66.30
16/02/2026 07:32:16.918 15   66.25
      15 66.25
      15 66.25
16/02/2026 07:32:15.309 1   66.13
      1 66.13
      1 66.13
16/02/2026 07:32:13.196 112   66.12
      100 66.12
      2 66.12
      112 66.12
      10 66.12
16/02/2026 07:32:09.903 1 001   66.10
      4 66.10
      151 66.10
      7 66.10
      7 66.10
      6 66.10
      15 66.10
      75 66.10
      4 66.10
      20 66.10
      4 66.10
      4 66.10
      444 66.10
      15 66.10
      50 66.10
      75 66.10
      50 66.10
      5 66.10
      36 66.10
      1 66.10
      25 66.10
      14 66.10
      2 66.10
      9 66.10
      500 66.10
      25 66.10
      20 66.10
      15 66.10
      1 66.10
      20 66.10
      20 66.10
      4 66.10
      15 66.10
      1 66.10
      10 66.10
      33 66.10
      1 66.10
      22 66.10
      10 66.10
      18 66.10
      1 66.10
      19 66.10
      4 66.10
      80 66.10
      50 66.10
      10 66.10
      3 66.10
      65 66.10
      20 66.10
      11 66.10
      1 66.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)