Tradegate BSX

Coca-Cola Co., The

227

175

66.44

Date	Time	Volume	Order Volume	Price
16/02/2026	13:21:43.046	15		66.44
			15	66.44
			15	66.44
16/02/2026	13:19:15.541	10		66.44
			10	66.44
			10	66.44
16/02/2026	13:12:07.816	1		66.44
			1	66.44
			1	66.44
16/02/2026	13:11:27.462	2		66.44
			2	66.44
			2	66.44
16/02/2026	13:10:40.578	1		66.44
			1	66.44
			1	66.44
16/02/2026	13:07:55.413	20		66.41
			20	66.41
			20	66.41
16/02/2026	13:07:36.888	6		66.44
			6	66.44
			6	66.44
16/02/2026	13:06:18.208	25		66.44
			25	66.44
			25	66.44
16/02/2026	13:05:52.686	80		66.41
			80	66.41
			80	66.41
16/02/2026	13:05:09.828	46		66.44
			46	66.44
			46	66.44
16/02/2026	12:56:47.307	10		66.44
			10	66.44
			10	66.44
16/02/2026	12:56:35.455	2		66.41
			2	66.41
			2	66.41
16/02/2026	12:53:12.083	124		66.41
			124	66.41
			124	66.41
16/02/2026	12:51:03.536	5		66.41
			5	66.41
			5	66.41
16/02/2026	12:50:33.601	1		66.44
			1	66.44
			1	66.44
16/02/2026	12:48:06.609	80		66.44
			80	66.44
			80	66.44
16/02/2026	12:45:43.070	10		66.41
			10	66.41
			10	66.41
16/02/2026	12:45:23.297	5		66.41
			5	66.41
			5	66.41
16/02/2026	12:41:41.978	25		66.41
			25	66.41
			25	66.41
16/02/2026	12:37:11.569	5		66.41
			5	66.41
			5	66.41
16/02/2026	12:36:24.435	2		66.41
			2	66.41
			2	66.41
16/02/2026	12:36:20.921	19		66.41
			19	66.41
			19	66.41
16/02/2026	12:32:04.874	4		66.41
			4	66.41
			4	66.41
16/02/2026	12:31:03.360	1		66.44
			1	66.44
			1	66.44
16/02/2026	12:31:01.695	3		66.41
			3	66.41
			3	66.41
16/02/2026	12:30:44.135	1		66.44
			1	66.44
			1	66.44
16/02/2026	12:27:36.489	33		66.41
			33	66.41
			33	66.41
16/02/2026	12:27:36.401	300		66.41
			300	66.41
			300	66.41
16/02/2026	12:27:27.788	100		66.44
			100	66.44
			100	66.44
16/02/2026	12:26:39.959	65		66.44
			65	66.44
			65	66.44
16/02/2026	12:23:37.562	300		66.41
			300	66.41
			300	66.41
16/02/2026	12:19:59.105	1		66.41
			1	66.41
			1	66.41
16/02/2026	12:19:55.213	20		66.48
			20	66.48
			20	66.48
16/02/2026	12:19:19.459	2		66.41
			2	66.41
			2	66.41
16/02/2026	12:19:13.589	4		66.49
			4	66.49
			4	66.49
16/02/2026	12:18:26.692	4		66.48
			4	66.48
			4	66.48
16/02/2026	12:17:44.828	15		66.49
			15	66.49
			15	66.49
16/02/2026	12:09:48.039	7		66.55
			7	66.55
			7	66.55
16/02/2026	12:08:52.081	76		66.41
			76	66.41
			76	66.41
16/02/2026	12:06:30.798	2		66.41
			2	66.41
			2	66.41
16/02/2026	12:05:40.097	138		66.57
			138	66.57
			138	66.57
16/02/2026	12:04:24.546	5		66.41
			5	66.41
			5	66.41
16/02/2026	12:00:14.035	50		66.41
			50	66.41
			50	66.41
16/02/2026	11:58:27.992	4		66.65
			4	66.65
			4	66.65
16/02/2026	11:53:32.855	1		66.41
			1	66.41
			1	66.41
16/02/2026	11:44:56.855	1		66.50
			1	66.50
			1	66.50
16/02/2026	11:42:09.438	3		66.50
			3	66.50
			3	66.50
16/02/2026	11:41:45.096	2		66.41
			2	66.41
			2	66.41
16/02/2026	11:26:52.402	33		66.41
			33	66.41
			33	66.41
16/02/2026	11:26:08.811	50		66.41
			50	66.41
			50	66.41
16/02/2026	11:23:30.199	1		66.41
			1	66.41
			1	66.41
16/02/2026	11:20:06.127	50		66.41
			15	66.41
			50	66.41
			35	66.41
16/02/2026	11:19:50.586	1		66.51
			1	66.51
			1	66.51
16/02/2026	11:18:33.662	50		66.46
			50	66.46
			50	66.46
16/02/2026	11:16:01.835	3		66.46
			3	66.46
			3	66.46
16/02/2026	11:15:32.551	1		66.51
			1	66.51
			1	66.51
16/02/2026	11:09:24.387	6		66.46
			6	66.46
			6	66.46
16/02/2026	11:07:47.200	12		66.51
			12	66.51
			12	66.51
16/02/2026	11:06:33.516	1		66.51
			1	66.51
			1	66.51
16/02/2026	11:04:19.138	174		66.46
			174	66.46
			174	66.46
16/02/2026	10:59:20.667	100		66.46
			100	66.46
			100	66.46
16/02/2026	10:58:48.031	40		66.46
			40	66.46
			40	66.46
16/02/2026	10:57:23.276	20		66.51
			20	66.51
			20	66.51
16/02/2026	10:56:40.092	95		66.46
			95	66.46
			95	66.46
16/02/2026	10:56:13.693	50		66.46
			50	66.46
			50	66.46
16/02/2026	10:55:14.773	14		66.46
			14	66.46
			14	66.46
16/02/2026	10:52:28.265	100		66.46
			100	66.46
			100	66.46
16/02/2026	10:52:09.253	25		66.46
			25	66.46
			25	66.46
16/02/2026	10:49:52.113	48		66.51
			48	66.51
			48	66.51
16/02/2026	10:49:45.997	1		66.51
			1	66.51
			1	66.51
16/02/2026	10:48:29.503	75		66.51
			75	66.51
			75	66.51
16/02/2026	10:48:03.715	6		66.51
			6	66.51
			6	66.51
16/02/2026	10:45:31.734	30		66.41
			30	66.41
			30	66.41
16/02/2026	10:37:10.002	1		66.49
			1	66.49
			1	66.49
16/02/2026	10:34:38.646	1		66.58
			1	66.58
			1	66.58
16/02/2026	10:34:08.491	1		66.41
			1	66.41
			1	66.41
16/02/2026	10:32:13.520	2		66.60
			2	66.60
			2	66.60
16/02/2026	10:31:46.821	10		66.41
			10	66.41
			10	66.41
16/02/2026	10:30:18.247	1		66.59
			1	66.59
			1	66.59
16/02/2026	10:29:56.194	50		66.41
			50	66.41
			50	66.41
16/02/2026	10:29:19.296	1		66.60
			1	66.60
			1	66.60
16/02/2026	10:28:59.647	100		66.41
			100	66.41
			100	66.41
16/02/2026	10:28:59.582	300		66.41
			300	66.41
			300	66.41
16/02/2026	10:28:56.792	1		66.41
			1	66.41
			1	66.41
16/02/2026	10:26:17.233	100		66.41
			100	66.41
			100	66.41
16/02/2026	10:24:22.608	200		66.60
			200	66.60
			200	66.60
16/02/2026	10:23:50.039	20		66.60
			20	66.60
			20	66.60
16/02/2026	10:17:58.131	353		66.50
			353	66.50
			353	66.50
16/02/2026	10:17:25.160	356		66.50
			356	66.50
			356	66.50
16/02/2026	10:17:10.485	10		66.50
			10	66.50
			10	66.50
16/02/2026	10:16:30.957	250		66.49
			250	66.49
			250	66.49
16/02/2026	10:16:06.036	368		66.51
			368	66.51
			368	66.51
16/02/2026	10:15:31.133	354		66.50
			354	66.50
			354	66.50
16/02/2026	10:10:46.849	1		66.79
			1	66.79
			1	66.79
16/02/2026	10:08:25.086	25		66.41
			25	66.41
			25	66.41
16/02/2026	10:07:58.476	3		66.41
			3	66.41
			3	66.41
16/02/2026	10:06:38.901	12		66.52
			12	66.52
			12	66.52
16/02/2026	10:06:31.980	8		66.50
			8	66.50
			8	66.50
16/02/2026	10:05:03.941	10		66.49
			10	66.49
			10	66.49
16/02/2026	10:03:51.853	66		66.49
			66	66.49
			66	66.49
16/02/2026	09:59:31.736	2		66.41
			2	66.41
			2	66.41
16/02/2026	09:56:36.768	3		66.49
			3	66.49
			3	66.49
16/02/2026	09:55:07.862	150		66.49
			150	66.49
			150	66.49
16/02/2026	09:53:46.450	10		66.41
			10	66.41
			10	66.41
16/02/2026	09:52:10.529	8		66.41
			8	66.41
			8	66.41
16/02/2026	09:50:34.623	25		66.41
			25	66.41
			25	66.41
16/02/2026	09:50:19.843	27		66.49
			27	66.49
			27	66.49
16/02/2026	09:45:35.441	15		66.49
			15	66.49
			15	66.49
16/02/2026	09:43:10.935	82		66.39
			82	66.39
			82	66.39
16/02/2026	09:36:24.578	10		66.39
			10	66.39
			10	66.39
16/02/2026	09:35:48.772	300		66.45
			47	66.45
			300	66.45
			253	66.45
16/02/2026	09:35:33.711	300		66.44
			300	66.44
			300	66.44
16/02/2026	09:35:07.454	20		66.44
			20	66.44
			20	66.44
16/02/2026	09:31:15.201	23		66.44
			23	66.44
			23	66.44
16/02/2026	09:30:48.756	53		66.44
			53	66.44
			53	66.44
16/02/2026	09:30:41.316	626		66.44
			626	66.44
			626	66.44
16/02/2026	09:29:47.929	8		66.31
			8	66.31
			8	66.31
16/02/2026	09:27:07.432	1		66.44
			1	66.44
			1	66.44
16/02/2026	09:26:51.960	8		66.40
			8	66.40
			8	66.40
16/02/2026	09:26:26.560	250		66.39
			250	66.39
			250	66.39
16/02/2026	09:26:25.269	250		66.39
			250	66.39
			250	66.39
16/02/2026	09:24:30.340	40		66.44
			40	66.44
			40	66.44
16/02/2026	09:19:25.812	5		66.44
			5	66.44
			5	66.44
16/02/2026	09:18:05.594	10		66.37
			10	66.37
			10	66.37
16/02/2026	09:17:34.675	28		66.37
			28	66.37
			28	66.37
16/02/2026	09:15:55.454	15		66.44
			15	66.44
			15	66.44
16/02/2026	09:15:03.564	8		66.37
			8	66.37
			8	66.37
16/02/2026	09:11:31.859	3		66.37
			3	66.37
			3	66.37
16/02/2026	09:11:11.742	17		66.40
			17	66.40
			16	66.40
			1	66.40
16/02/2026	09:11:06.791	250		66.39
			250	66.39
			250	66.39
16/02/2026	09:11:06.447	6		66.37
			6	66.37
			6	66.37
16/02/2026	09:08:55.509	45		66.39
			45	66.39
			45	66.39
16/02/2026	09:08:29.169	16		66.39
			16	66.39
			16	66.39
16/02/2026	09:05:49.922	250		66.39
			250	66.39
			250	66.39
16/02/2026	09:05:24.072	1		66.39
			1	66.39
			1	66.39
16/02/2026	09:04:34.820	80		66.37
			80	66.37
			80	66.37
16/02/2026	09:00:20.166	8		66.39
			8	66.39
			8	66.39
16/02/2026	08:59:42.648	30		66.39
			30	66.39
			30	66.39
16/02/2026	08:58:49.271	1		66.39
			1	66.39
			1	66.39
16/02/2026	08:55:51.570	3		66.39
			3	66.39
			3	66.39
16/02/2026	08:51:26.951	180		66.37
			180	66.37
			180	66.37
16/02/2026	08:47:46.191	2		66.37
			2	66.37
			2	66.37
16/02/2026	08:47:24.858	41		66.37
			41	66.37
			41	66.37
16/02/2026	08:44:30.415	17		66.37
			17	66.37
			17	66.37
16/02/2026	08:43:48.831	1		66.44
			1	66.44
			1	66.44
16/02/2026	08:41:13.687	15		66.44
			15	66.44
			15	66.44
16/02/2026	08:39:57.240	1		66.37
			1	66.37
			1	66.37
16/02/2026	08:33:33.919	35		66.44
			35	66.44
			35	66.44
16/02/2026	08:32:46.115	8		66.37
			8	66.37
			8	66.37
16/02/2026	08:31:41.040	10		66.44
			10	66.44
			10	66.44
16/02/2026	08:30:03.727	10		66.37
			10	66.37
			10	66.37
16/02/2026	08:28:48.127	300		66.44
			300	66.44
			300	66.44
16/02/2026	08:26:58.812	32		66.37
			32	66.37
			32	66.37
16/02/2026	08:17:04.697	10		66.44
			10	66.44
			10	66.44
16/02/2026	08:13:58.443	39		66.37
			39	66.37
			39	66.37
16/02/2026	08:08:37.725	1		66.49
			1	66.49
			1	66.49
16/02/2026	08:08:13.946	2		66.31
			2	66.31
			2	66.31
16/02/2026	08:08:01.857	3		66.31
			3	66.31
			3	66.31
16/02/2026	08:07:40.164	1		66.49
			1	66.49
			1	66.49
16/02/2026	08:06:56.869	2		66.49
			2	66.49
			2	66.49
16/02/2026	08:06:52.472	1		66.49
			1	66.49
			1	66.49
16/02/2026	08:06:37.598	2		66.49
			2	66.49
			2	66.49
16/02/2026	08:06:25.411	1		66.31
			1	66.31
			1	66.31
16/02/2026	08:06:04.727	1		66.31
			1	66.31
			1	66.31
16/02/2026	08:04:52.849	2		66.49
			2	66.49
			2	66.49
16/02/2026	08:04:14.281	12		66.49
			12	66.49
			12	66.49
16/02/2026	08:00:26.689	23		66.31
			23	66.31
			23	66.31
16/02/2026	08:00:08.611	5		66.49
			5	66.49
			5	66.49
16/02/2026	07:56:26.956	7		66.49
			7	66.49
			7	66.49
16/02/2026	07:56:21.766	12		66.31
			12	66.31
			12	66.31
16/02/2026	07:32:18.531	50		66.30
			50	66.30
			50	66.30
16/02/2026	07:32:16.918	15		66.25
			15	66.25
			15	66.25
16/02/2026	07:32:15.309	1		66.13
			1	66.13
			1	66.13
16/02/2026	07:32:13.196	112		66.12
			100	66.12
			2	66.12
			112	66.12
			10	66.12
16/02/2026	07:32:09.903	1 001		66.10
			4	66.10
			151	66.10
			7	66.10
			7	66.10
			6	66.10
			15	66.10
			75	66.10
			4	66.10
			20	66.10
			4	66.10
			4	66.10
			444	66.10
			15	66.10
			50	66.10
			75	66.10
			50	66.10
			5	66.10
			36	66.10
			1	66.10
			25	66.10
			14	66.10
			2	66.10
			9	66.10
			500	66.10
			25	66.10
			20	66.10
			15	66.10
			1	66.10
			20	66.10
			20	66.10
			4	66.10
			15	66.10
			1	66.10
			10	66.10
			33	66.10
			1	66.10
			22	66.10
			10	66.10
			18	66.10
			1	66.10
			19	66.10
			4	66.10
			80	66.10
			50	66.10
			10	66.10
			3	66.10
			65	66.10
			20	66.10
			11	66.10
			1	66.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 360 070
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:21:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice