Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
381
364
71.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:42:47.165 | 350 | 71.25 | |
| 350 | 71.25 | |||
| 350 | 71.25 | |||
| 01/07/2026 | 21:31:44.232 | 3 | 71.25 | |
| 3 | 71.25 | |||
| 3 | 71.25 | |||
| 01/07/2026 | 21:31:11.633 | 16 | 71.15 | |
| 16 | 71.15 | |||
| 16 | 71.15 | |||
| 01/07/2026 | 21:30:34.918 | 100 | 71.24 | |
| 100 | 71.24 | |||
| 100 | 71.24 | |||
| 01/07/2026 | 21:16:31.923 | 25 | 71.24 | |
| 25 | 71.24 | |||
| 25 | 71.24 | |||
| 01/07/2026 | 21:13:44.794 | 100 | 71.25 | |
| 100 | 71.25 | |||
| 100 | 71.25 | |||
| 01/07/2026 | 21:10:29.961 | 10 | 71.27 | |
| 10 | 71.27 | |||
| 10 | 71.27 | |||
| 01/07/2026 | 21:09:54.605 | 13 | 71.27 | |
| 13 | 71.27 | |||
| 13 | 71.27 | |||
| 01/07/2026 | 21:02:56.223 | 17 | 71.43 | |
| 17 | 71.43 | |||
| 17 | 71.43 | |||
| 01/07/2026 | 20:58:13.728 | 4 | 71.51 | |
| 4 | 71.51 | |||
| 4 | 71.51 | |||
| 01/07/2026 | 20:54:02.499 | 50 | 71.52 | |
| 50 | 71.52 | |||
| 50 | 71.52 | |||
| 01/07/2026 | 20:52:05.655 | 1 | 71.47 | |
| 1 | 71.47 | |||
| 1 | 71.47 | |||
| 01/07/2026 | 20:48:46.221 | 3 | 71.52 | |
| 3 | 71.52 | |||
| 3 | 71.52 | |||
| 01/07/2026 | 20:44:52.980 | 8 | 71.49 | |
| 8 | 71.49 | |||
| 8 | 71.49 | |||
| 01/07/2026 | 20:41:55.618 | 20 | 71.45 | |
| 20 | 71.45 | |||
| 20 | 71.45 | |||
| 01/07/2026 | 20:35:13.556 | 56 | 71.47 | |
| 56 | 71.47 | |||
| 56 | 71.47 | |||
| 01/07/2026 | 20:35:06.160 | 70 | 71.47 | |
| 70 | 71.47 | |||
| 70 | 71.47 | |||
| 01/07/2026 | 20:33:36.561 | 1 | 71.40 | |
| 1 | 71.40 | |||
| 1 | 71.40 | |||
| 01/07/2026 | 20:25:20.215 | 10 | 71.32 | |
| 10 | 71.32 | |||
| 10 | 71.32 | |||
| 01/07/2026 | 20:25:16.187 | 5 | 71.38 | |
| 5 | 71.38 | |||
| 5 | 71.38 | |||
| 01/07/2026 | 20:22:42.851 | 4 | 71.31 | |
| 4 | 71.31 | |||
| 4 | 71.31 | |||
| 01/07/2026 | 20:19:55.239 | 4 | 71.33 | |
| 4 | 71.33 | |||
| 4 | 71.33 | |||
| 01/07/2026 | 20:17:21.461 | 3 | 71.25 | |
| 3 | 71.25 | |||
| 3 | 71.25 | |||
| 01/07/2026 | 20:16:51.348 | 1 | 71.31 | |
| 1 | 71.31 | |||
| 1 | 71.31 | |||
| 01/07/2026 | 20:16:33.054 | 4 | 71.30 | |
| 4 | 71.30 | |||
| 4 | 71.30 | |||
| 01/07/2026 | 20:08:49.397 | 1 | 71.42 | |
| 1 | 71.42 | |||
| 1 | 71.42 | |||
| 01/07/2026 | 20:08:26.843 | 1 | 71.36 | |
| 1 | 71.36 | |||
| 1 | 71.36 | |||
| 01/07/2026 | 20:03:51.556 | 15 | 71.48 | |
| 15 | 71.48 | |||
| 15 | 71.48 | |||
| 01/07/2026 | 20:01:56.173 | 1 | 71.58 | |
| 1 | 71.58 | |||
| 1 | 71.58 | |||
| 01/07/2026 | 20:00:41.758 | 4 | 71.58 | |
| 4 | 71.58 | |||
| 4 | 71.58 | |||
| 01/07/2026 | 19:59:59.865 | 1 | 71.65 | |
| 1 | 71.65 | |||
| 1 | 71.65 | |||
| 01/07/2026 | 19:58:39.828 | 135 | 71.58 | |
| 135 | 71.58 | |||
| 135 | 71.58 | |||
| 01/07/2026 | 19:45:48.937 | 1 | 71.49 | |
| 1 | 71.49 | |||
| 1 | 71.49 | |||
| 01/07/2026 | 19:35:41.365 | 7 | 71.43 | |
| 7 | 71.43 | |||
| 7 | 71.43 | |||
| 01/07/2026 | 19:34:15.546 | 1 | 71.53 | |
| 1 | 71.53 | |||
| 1 | 71.53 | |||
| 01/07/2026 | 19:29:32.506 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 19:24:48.998 | 57 | 71.50 | |
| 9 | 71.50 | |||
| 57 | 71.50 | |||
| 48 | 71.50 | |||
| 01/07/2026 | 19:23:02.593 | 20 | 71.54 | |
| 20 | 71.54 | |||
| 20 | 71.54 | |||
| 01/07/2026 | 19:21:54.931 | 1 | 71.55 | |
| 1 | 71.55 | |||
| 1 | 71.55 | |||
| 01/07/2026 | 19:05:26.086 | 1 | 71.57 | |
| 1 | 71.57 | |||
| 1 | 71.57 | |||
| 01/07/2026 | 18:57:19.861 | 1 | 71.66 | |
| 1 | 71.66 | |||
| 1 | 71.66 | |||
| 01/07/2026 | 18:56:54.453 | 1 | 71.62 | |
| 1 | 71.62 | |||
| 1 | 71.62 | |||
| 01/07/2026 | 18:55:43.228 | 7 | 71.66 | |
| 7 | 71.66 | |||
| 7 | 71.66 | |||
| 01/07/2026 | 18:54:15.694 | 8 | 71.68 | |
| 8 | 71.68 | |||
| 8 | 71.68 | |||
| 01/07/2026 | 18:45:59.987 | 1 | 71.72 | |
| 1 | 71.72 | |||
| 1 | 71.72 | |||
| 01/07/2026 | 18:39:40.384 | 165 | 71.66 | |
| 165 | 71.66 | |||
| 165 | 71.66 | |||
| 01/07/2026 | 18:39:17.280 | 1 | 71.71 | |
| 1 | 71.71 | |||
| 1 | 71.71 | |||
| 01/07/2026 | 18:37:56.249 | 20 | 71.66 | |
| 20 | 71.66 | |||
| 20 | 71.66 | |||
| 01/07/2026 | 18:30:47.823 | 3 | 71.67 | |
| 3 | 71.67 | |||
| 3 | 71.67 | |||
| 01/07/2026 | 18:24:53.100 | 2 | 71.70 | |
| 2 | 71.70 | |||
| 2 | 71.70 | |||
| 01/07/2026 | 18:23:08.689 | 2 | 71.64 | |
| 2 | 71.64 | |||
| 2 | 71.64 | |||
| 01/07/2026 | 18:22:47.251 | 13 | 71.65 | |
| 13 | 71.65 | |||
| 13 | 71.65 | |||
| 01/07/2026 | 18:22:27.894 | 2 | 71.70 | |
| 2 | 71.70 | |||
| 2 | 71.70 | |||
| 01/07/2026 | 18:17:42.005 | 3 | 71.70 | |
| 3 | 71.70 | |||
| 3 | 71.70 | |||
| 01/07/2026 | 18:17:32.360 | 12 | 71.69 | |
| 12 | 71.69 | |||
| 12 | 71.69 | |||
| 01/07/2026 | 18:17:21.994 | 1 | 71.68 | |
| 1 | 71.68 | |||
| 1 | 71.68 | |||
| 01/07/2026 | 18:12:48.484 | 1 | 71.57 | |
| 1 | 71.57 | |||
| 1 | 71.57 | |||
| 01/07/2026 | 18:06:11.767 | 3 | 71.64 | |
| 3 | 71.64 | |||
| 3 | 71.64 | |||
| 01/07/2026 | 18:04:04.089 | 2 | 71.67 | |
| 2 | 71.67 | |||
| 2 | 71.67 | |||
| 01/07/2026 | 18:01:22.651 | 95 | 71.70 | |
| 95 | 71.70 | |||
| 95 | 71.70 | |||
| 01/07/2026 | 18:00:35.526 | 40 | 71.65 | |
| 40 | 71.65 | |||
| 40 | 71.65 | |||
| 01/07/2026 | 17:56:03.757 | 10 | 71.87 | |
| 10 | 71.87 | |||
| 10 | 71.87 | |||
| 01/07/2026 | 17:55:07.760 | 47 | 71.87 | |
| 47 | 71.87 | |||
| 47 | 71.87 | |||
| 01/07/2026 | 17:50:57.863 | 1 | 71.81 | |
| 1 | 71.81 | |||
| 1 | 71.81 | |||
| 01/07/2026 | 17:48:34.797 | 15 | 71.82 | |
| 15 | 71.82 | |||
| 15 | 71.82 | |||
| 01/07/2026 | 17:46:56.416 | 1 | 71.84 | |
| 1 | 71.84 | |||
| 1 | 71.84 | |||
| 01/07/2026 | 17:44:35.972 | 7 | 71.85 | |
| 7 | 71.85 | |||
| 7 | 71.85 | |||
| 01/07/2026 | 17:44:02.550 | 4 | 71.84 | |
| 4 | 71.84 | |||
| 4 | 71.84 | |||
| 01/07/2026 | 17:43:39.844 | 14 | 71.80 | |
| 14 | 71.80 | |||
| 14 | 71.80 | |||
| 01/07/2026 | 17:40:58.926 | 200 | 71.77 | |
| 200 | 71.77 | |||
| 200 | 71.77 | |||
| 01/07/2026 | 17:34:23.632 | 1 | 71.75 | |
| 1 | 71.75 | |||
| 1 | 71.75 | |||
| 01/07/2026 | 17:32:41.994 | 41 | 71.63 | |
| 41 | 71.63 | |||
| 41 | 71.63 | |||
| 01/07/2026 | 17:28:58.966 | 100 | 71.67 | |
| 100 | 71.67 | |||
| 100 | 71.67 | |||
| 01/07/2026 | 17:28:06.839 | 1 | 71.72 | |
| 1 | 71.72 | |||
| 1 | 71.72 | |||
| 01/07/2026 | 17:27:07.851 | 50 | 71.68 | |
| 50 | 71.68 | |||
| 50 | 71.68 | |||
| 01/07/2026 | 17:22:45.530 | 15 | 71.76 | |
| 15 | 71.76 | |||
| 15 | 71.76 | |||
| 01/07/2026 | 17:15:38.889 | 4 | 71.76 | |
| 4 | 71.76 | |||
| 4 | 71.76 | |||
| 01/07/2026 | 17:15:09.276 | 10 | 71.78 | |
| 10 | 71.78 | |||
| 10 | 71.78 | |||
| 01/07/2026 | 17:12:37.442 | 1 | 71.75 | |
| 1 | 71.75 | |||
| 1 | 71.75 | |||
| 01/07/2026 | 17:09:48.674 | 50 | 71.73 | |
| 50 | 71.73 | |||
| 50 | 71.73 | |||
| 01/07/2026 | 17:09:31.966 | 100 | 71.79 | |
| 100 | 71.79 | |||
| 100 | 71.79 | |||
| 01/07/2026 | 17:08:41.783 | 399 | 71.81 | |
| 399 | 71.81 | |||
| 395 | 71.81 | |||
| 4 | 71.81 | |||
| 01/07/2026 | 17:08:34.954 | 1 200 | 71.78 | |
| 1 200 | 71.78 | |||
| 1 200 | 71.78 | |||
| 01/07/2026 | 17:08:33.812 | 1 200 | 71.78 | |
| 1 200 | 71.78 | |||
| 1 200 | 71.78 | |||
| 01/07/2026 | 17:07:29.617 | 7 | 71.72 | |
| 7 | 71.72 | |||
| 7 | 71.72 | |||
| 01/07/2026 | 17:03:19.668 | 26 | 71.73 | |
| 26 | 71.73 | |||
| 26 | 71.73 | |||
| 01/07/2026 | 17:03:18.981 | 22 | 71.73 | |
| 22 | 71.73 | |||
| 22 | 71.73 | |||
| 01/07/2026 | 17:03:17.631 | 30 | 71.73 | |
| 30 | 71.73 | |||
| 30 | 71.73 | |||
| 01/07/2026 | 16:52:56.091 | 69 | 71.74 | |
| 69 | 71.74 | |||
| 69 | 71.74 | |||
| 01/07/2026 | 16:51:33.794 | 1 | 71.72 | |
| 1 | 71.72 | |||
| 1 | 71.72 | |||
| 01/07/2026 | 16:44:40.617 | 6 | 71.59 | |
| 6 | 71.59 | |||
| 6 | 71.59 | |||
| 01/07/2026 | 16:43:36.646 | 1 | 71.56 | |
| 1 | 71.56 | |||
| 1 | 71.56 | |||
| 01/07/2026 | 16:40:34.357 | 100 | 71.58 | |
| 100 | 71.58 | |||
| 100 | 71.58 | |||
| 01/07/2026 | 16:36:47.533 | 9 | 71.56 | |
| 9 | 71.56 | |||
| 9 | 71.56 | |||
| 01/07/2026 | 16:32:31.320 | 33 | 71.51 | |
| 33 | 71.51 | |||
| 33 | 71.51 | |||
| 01/07/2026 | 16:32:31.111 | 7 | 71.51 | |
| 7 | 71.51 | |||
| 7 | 71.51 | |||
| 01/07/2026 | 16:32:30.883 | 42 | 71.51 | |
| 42 | 71.51 | |||
| 42 | 71.51 | |||
| 01/07/2026 | 16:32:30.676 | 17 | 71.51 | |
| 17 | 71.51 | |||
| 17 | 71.51 | |||
| 01/07/2026 | 16:32:30.469 | 83 | 71.51 | |
| 83 | 71.51 | |||
| 83 | 71.51 | |||
| 01/07/2026 | 16:32:30.254 | 84 | 71.51 | |
| 84 | 71.51 | |||
| 84 | 71.51 | |||
| 01/07/2026 | 16:32:30.039 | 24 | 71.51 | |
| 24 | 71.51 | |||
| 24 | 71.51 | |||
| 01/07/2026 | 16:32:29.838 | 17 | 71.51 | |
| 17 | 71.51 | |||
| 17 | 71.51 | |||
| 01/07/2026 | 16:32:29.719 | 85 | 71.51 | |
| 85 | 71.51 | |||
| 85 | 71.51 | |||
| 01/07/2026 | 16:32:29.512 | 33 | 71.51 | |
| 33 | 71.51 | |||
| 33 | 71.51 | |||
| 01/07/2026 | 16:32:29.300 | 84 | 71.51 | |
| 84 | 71.51 | |||
| 84 | 71.51 | |||
| 01/07/2026 | 16:32:29.081 | 42 | 71.51 | |
| 42 | 71.51 | |||
| 42 | 71.51 | |||
| 01/07/2026 | 16:31:57.843 | 70 | 71.49 | |
| 70 | 71.49 | |||
| 70 | 71.49 | |||
| 01/07/2026 | 16:30:51.432 | 1 | 71.44 | |
| 1 | 71.44 | |||
| 1 | 71.44 | |||
| 01/07/2026 | 16:30:19.384 | 1 | 71.40 | |
| 1 | 71.40 | |||
| 1 | 71.40 | |||
| 01/07/2026 | 16:29:25.795 | 55 | 71.46 | |
| 55 | 71.46 | |||
| 55 | 71.46 | |||
| 01/07/2026 | 16:26:46.230 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 16:26:17.758 | 20 | 71.50 | |
| 20 | 71.50 | |||
| 20 | 71.50 | |||
| 01/07/2026 | 16:25:23.803 | 8 | 71.66 | |
| 8 | 71.66 | |||
| 8 | 71.66 | |||
| 01/07/2026 | 16:24:55.646 | 60 | 71.62 | |
| 60 | 71.62 | |||
| 60 | 71.62 | |||
| 01/07/2026 | 16:14:33.422 | 4 | 71.67 | |
| 4 | 71.67 | |||
| 4 | 71.67 | |||
| 01/07/2026 | 16:12:09.322 | 30 | 71.65 | |
| 30 | 71.65 | |||
| 30 | 71.65 | |||
| 01/07/2026 | 16:10:15.326 | 1 | 71.49 | |
| 1 | 71.49 | |||
| 1 | 71.49 | |||
| 01/07/2026 | 16:09:07.777 | 1 | 71.52 | |
| 1 | 71.52 | |||
| 1 | 71.52 | |||
| 01/07/2026 | 16:03:27.430 | 18 | 71.50 | |
| 18 | 71.50 | |||
| 18 | 71.50 | |||
| 01/07/2026 | 16:03:21.123 | 1 | 71.57 | |
| 1 | 71.57 | |||
| 1 | 71.57 | |||
| 01/07/2026 | 16:03:04.882 | 130 | 71.57 | |
| 130 | 71.57 | |||
| 130 | 71.57 | |||
| 01/07/2026 | 16:00:01.545 | 6 | 71.66 | |
| 6 | 71.66 | |||
| 6 | 71.66 | |||
| 01/07/2026 | 16:00:00.681 | 2 | 71.69 | |
| 2 | 71.69 | |||
| 2 | 71.69 | |||
| 01/07/2026 | 15:52:41.995 | 3 | 71.57 | |
| 3 | 71.57 | |||
| 3 | 71.57 | |||
| 01/07/2026 | 15:52:38.135 | 1 | 71.63 | |
| 1 | 71.63 | |||
| 1 | 71.63 | |||
| 01/07/2026 | 15:52:06.546 | 2 | 71.54 | |
| 2 | 71.54 | |||
| 2 | 71.54 | |||
| 01/07/2026 | 15:51:52.084 | 10 | 71.58 | |
| 10 | 71.58 | |||
| 10 | 71.58 | |||
| 01/07/2026 | 15:51:16.854 | 200 | 71.61 | |
| 200 | 71.61 | |||
| 200 | 71.61 | |||
| 01/07/2026 | 15:51:16.501 | 25 | 71.70 | |
| 25 | 71.70 | |||
| 25 | 71.70 | |||
| 01/07/2026 | 15:50:33.232 | 1 | 71.63 | |
| 1 | 71.63 | |||
| 1 | 71.63 | |||
| 01/07/2026 | 15:50:25.335 | 32 | 71.63 | |
| 32 | 71.63 | |||
| 32 | 71.63 | |||
| 01/07/2026 | 15:49:33.575 | 1 | 71.67 | |
| 1 | 71.67 | |||
| 1 | 71.67 | |||
| 01/07/2026 | 15:48:56.678 | 5 | 71.60 | |
| 5 | 71.60 | |||
| 5 | 71.60 | |||
| 01/07/2026 | 15:46:40.318 | 5 | 71.75 | |
| 5 | 71.75 | |||
| 5 | 71.75 | |||
| 01/07/2026 | 15:44:59.663 | 50 | 71.65 | |
| 50 | 71.65 | |||
| 50 | 71.65 | |||
| 01/07/2026 | 15:43:17.694 | 42 | 71.45 | |
| 42 | 71.45 | |||
| 42 | 71.45 | |||
| 01/07/2026 | 15:43:06.705 | 25 | 71.43 | |
| 25 | 71.43 | |||
| 25 | 71.43 | |||
| 01/07/2026 | 15:42:49.642 | 8 | 71.43 | |
| 8 | 71.43 | |||
| 8 | 71.43 | |||
| 01/07/2026 | 15:42:49.428 | 7 | 71.43 | |
| 7 | 71.43 | |||
| 7 | 71.43 | |||
| 01/07/2026 | 15:42:49.215 | 9 | 71.43 | |
| 9 | 71.43 | |||
| 9 | 71.43 | |||
| 01/07/2026 | 15:42:45.391 | 26 | 71.45 | |
| 26 | 71.45 | |||
| 26 | 71.45 | |||
| 01/07/2026 | 15:42:39.453 | 39 | 71.47 | |
| 39 | 71.47 | |||
| 39 | 71.47 | |||
| 01/07/2026 | 15:42:39.399 | 32 | 71.47 | |
| 32 | 71.47 | |||
| 32 | 71.47 | |||
| 01/07/2026 | 15:42:39.286 | 8 | 71.47 | |
| 8 | 71.47 | |||
| 8 | 71.47 | |||
| 01/07/2026 | 15:42:38.795 | 41 | 71.47 | |
| 41 | 71.47 | |||
| 41 | 71.47 | |||
| 01/07/2026 | 15:42:38.400 | 8 | 71.47 | |
| 8 | 71.47 | |||
| 8 | 71.47 | |||
| 01/07/2026 | 15:42:38.359 | 8 | 71.47 | |
| 8 | 71.47 | |||
| 8 | 71.47 | |||
| 01/07/2026 | 15:42:09.468 | 21 | 71.46 | |
| 21 | 71.46 | |||
| 21 | 71.46 | |||
| 01/07/2026 | 15:42:09.261 | 21 | 71.46 | |
| 21 | 71.46 | |||
| 21 | 71.46 | |||
| 01/07/2026 | 15:41:57.317 | 1 | 71.39 | |
| 1 | 71.39 | |||
| 1 | 71.39 | |||
| 01/07/2026 | 15:41:48.463 | 68 | 71.42 | |
| 68 | 71.42 | |||
| 68 | 71.42 | |||
| 01/07/2026 | 15:41:27.718 | 100 | 71.40 | |
| 100 | 71.40 | |||
| 100 | 71.40 | |||
| 01/07/2026 | 15:40:49.719 | 1 | 71.48 | |
| 1 | 71.48 | |||
| 1 | 71.48 | |||
| 01/07/2026 | 15:40:33.654 | 68 | 71.56 | |
| 68 | 71.56 | |||
| 68 | 71.56 | |||
| 01/07/2026 | 15:39:38.517 | 958 | 71.60 | |
| 958 | 71.60 | |||
| 958 | 71.60 | |||
| 01/07/2026 | 15:36:40.085 | 14 | 71.60 | |
| 14 | 71.60 | |||
| 14 | 71.60 | |||
| 01/07/2026 | 15:36:18.657 | 1 | 71.57 | |
| 1 | 71.57 | |||
| 1 | 71.57 | |||
| 01/07/2026 | 15:32:34.581 | 10 | 71.57 | |
| 10 | 71.57 | |||
| 10 | 71.57 | |||
| 01/07/2026 | 15:32:33.821 | 10 | 71.59 | |
| 10 | 71.59 | |||
| 10 | 71.59 | |||
| 01/07/2026 | 15:32:33.771 | 18 | 71.59 | |
| 9 | 71.59 | |||
| 18 | 71.59 | |||
| 9 | 71.59 | |||
| 01/07/2026 | 15:32:33.722 | 9 | 71.59 | |
| 9 | 71.59 | |||
| 9 | 71.59 | |||
| 01/07/2026 | 15:32:33.629 | 8 | 71.59 | |
| 8 | 71.59 | |||
| 8 | 71.59 | |||
| 01/07/2026 | 15:32:33.412 | 9 | 71.59 | |
| 9 | 71.59 | |||
| 9 | 71.59 | |||
| 01/07/2026 | 15:32:31.506 | 11 | 71.59 | |
| 11 | 71.59 | |||
| 11 | 71.59 | |||
| 01/07/2026 | 15:32:16.791 | 9 | 71.62 | |
| 9 | 71.62 | |||
| 9 | 71.62 | |||
| 01/07/2026 | 15:32:16.685 | 11 | 71.62 | |
| 11 | 71.62 | |||
| 11 | 71.62 | |||
| 01/07/2026 | 15:32:16.576 | 14 | 71.62 | |
| 14 | 71.62 | |||
| 14 | 71.62 | |||
| 01/07/2026 | 15:32:16.274 | 38 | 71.62 | |
| 38 | 71.62 | |||
| 38 | 71.62 | |||
| 01/07/2026 | 15:32:16.114 | 11 | 71.62 | |
| 11 | 71.62 | |||
| 11 | 71.62 | |||
| 01/07/2026 | 15:32:16.049 | 8 | 71.62 | |
| 8 | 71.62 | |||
| 8 | 71.62 | |||
| 01/07/2026 | 15:32:15.739 | 8 | 71.64 | |
| 8 | 71.64 | |||
| 8 | 71.64 | |||
| 01/07/2026 | 15:32:15.532 | 8 | 71.64 | |
| 8 | 71.64 | |||
| 8 | 71.64 | |||
| 01/07/2026 | 15:32:15.424 | 8 | 71.67 | |
| 8 | 71.67 | |||
| 8 | 71.67 | |||
| 01/07/2026 | 15:32:05.227 | 185 | 71.84 | |
| 185 | 71.84 | |||
| 185 | 71.84 | |||
| 01/07/2026 | 15:31:47.858 | 2 | 71.90 | |
| 2 | 71.90 | |||
| 2 | 71.90 | |||
| 01/07/2026 | 15:22:32.399 | 21 | 71.99 | |
| 21 | 71.99 | |||
| 21 | 71.99 | |||
| 01/07/2026 | 15:22:32.373 | 28 | 71.99 | |
| 28 | 71.99 | |||
| 17 | 71.99 | |||
| 11 | 71.99 | |||
| 01/07/2026 | 15:22:32.307 | 17 | 71.99 | |
| 17 | 71.99 | |||
| 17 | 71.99 | |||
| 01/07/2026 | 15:19:17.119 | 53 | 71.87 | |
| 53 | 71.87 | |||
| 53 | 71.87 | |||
| 01/07/2026 | 15:18:55.163 | 21 | 71.99 | |
| 21 | 71.99 | |||
| 21 | 71.99 | |||
| 01/07/2026 | 15:06:18.634 | 10 | 71.73 | |
| 10 | 71.73 | |||
| 10 | 71.73 | |||
| 01/07/2026 | 15:04:20.873 | 14 | 71.87 | |
| 14 | 71.87 | |||
| 14 | 71.87 | |||
| 01/07/2026 | 15:03:58.372 | 1 | 71.89 | |
| 1 | 71.89 | |||
| 1 | 71.89 | |||
| 01/07/2026 | 15:02:58.968 | 60 | 71.89 | |
| 60 | 71.89 | |||
| 60 | 71.89 | |||
| 01/07/2026 | 15:02:38.904 | 212 | 71.90 | |
| 212 | 71.90 | |||
| 104 | 71.90 | |||
| 21 | 71.90 | |||
| 7 | 71.90 | |||
| 80 | 71.90 | |||
| 01/07/2026 | 15:02:29.626 | 76 | 71.88 | |
| 76 | 71.88 | |||
| 76 | 71.88 | |||
| 01/07/2026 | 15:02:29.595 | 73 | 71.88 | |
| 73 | 71.88 | |||
| 73 | 71.88 | |||
| 01/07/2026 | 15:02:29.485 | 83 | 71.88 | |
| 83 | 71.88 | |||
| 83 | 71.88 | |||
| 01/07/2026 | 15:02:29.270 | 104 | 71.88 | |
| 104 | 71.88 | |||
| 104 | 71.88 | |||
| 01/07/2026 | 15:02:29.146 | 52 | 71.88 | |
| 52 | 71.88 | |||
| 52 | 71.88 | |||
| 01/07/2026 | 15:02:29.101 | 73 | 71.88 | |
| 73 | 71.88 | |||
| 73 | 71.88 | |||
| 01/07/2026 | 15:02:16.992 | 82 | 71.67 | |
| 82 | 71.67 | |||
| 82 | 71.67 | |||
| 01/07/2026 | 14:49:58.969 | 3 | 71.55 | |
| 3 | 71.55 | |||
| 3 | 71.55 | |||
| 01/07/2026 | 14:49:46.332 | 2 | 71.67 | |
| 2 | 71.67 | |||
| 2 | 71.67 | |||
| 01/07/2026 | 14:45:09.440 | 2 | 71.66 | |
| 2 | 71.66 | |||
| 2 | 71.66 | |||
| 01/07/2026 | 14:44:40.313 | 345 | 71.51 | |
| 345 | 71.51 | |||
| 345 | 71.51 | |||
| 01/07/2026 | 14:43:45.978 | 28 | 71.49 | |
| 28 | 71.49 | |||
| 28 | 71.49 | |||
| 01/07/2026 | 14:42:00.288 | 10 | 71.50 | |
| 10 | 71.50 | |||
| 10 | 71.50 | |||
| 01/07/2026 | 14:35:12.194 | 1 | 71.53 | |
| 1 | 71.53 | |||
| 1 | 71.53 | |||
| 01/07/2026 | 14:33:32.216 | 2 | 71.53 | |
| 2 | 71.53 | |||
| 2 | 71.53 | |||
| 01/07/2026 | 14:31:30.027 | 15 | 71.33 | |
| 15 | 71.33 | |||
| 15 | 71.33 | |||
| 01/07/2026 | 14:22:37.291 | 1 | 71.31 | |
| 1 | 71.31 | |||
| 1 | 71.31 | |||
| 01/07/2026 | 14:22:12.401 | 1 | 71.44 | |
| 1 | 71.44 | |||
| 1 | 71.44 | |||
| 01/07/2026 | 14:20:15.300 | 4 | 71.31 | |
| 4 | 71.31 | |||
| 4 | 71.31 | |||
| 01/07/2026 | 14:14:32.076 | 10 | 71.54 | |
| 10 | 71.54 | |||
| 10 | 71.54 | |||
| 01/07/2026 | 14:14:21.062 | 350 | 71.43 | |
| 350 | 71.43 | |||
| 350 | 71.43 | |||
| 01/07/2026 | 14:13:58.143 | 100 | 71.50 | |
| 100 | 71.50 | |||
| 100 | 71.50 | |||
| 01/07/2026 | 14:11:05.412 | 2 | 71.32 | |
| 2 | 71.32 | |||
| 2 | 71.32 | |||
| 01/07/2026 | 14:04:39.412 | 13 | 71.31 | |
| 13 | 71.31 | |||
| 13 | 71.31 | |||
| 01/07/2026 | 14:02:51.907 | 350 | 71.38 | |
| 350 | 71.38 | |||
| 350 | 71.38 | |||
| 01/07/2026 | 14:02:43.307 | 2 450 | 71.54 | |
| 2 450 | 71.54 | |||
| 2 450 | 71.54 | |||
| 01/07/2026 | 14:02:30.875 | 350 | 71.44 | |
| 350 | 71.44 | |||
| 350 | 71.44 | |||
| 01/07/2026 | 14:01:57.332 | 140 | 71.44 | |
| 140 | 71.44 | |||
| 140 | 71.44 | |||
| 01/07/2026 | 13:56:03.438 | 270 | 71.32 | |
| 270 | 71.32 | |||
| 270 | 71.32 | |||
| 01/07/2026 | 13:53:27.085 | 100 | 71.36 | |
| 100 | 71.36 | |||
| 100 | 71.36 | |||
| 01/07/2026 | 13:52:53.018 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 13:52:02.837 | 1 | 71.35 | |
| 1 | 71.35 | |||
| 1 | 71.35 | |||
| 01/07/2026 | 13:46:31.155 | 20 | 71.54 | |
| 20 | 71.54 | |||
| 20 | 71.54 | |||
| 01/07/2026 | 13:44:09.201 | 28 | 71.54 | |
| 28 | 71.54 | |||
| 28 | 71.54 | |||
| 01/07/2026 | 13:43:38.387 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 13:28:15.757 | 50 | 71.54 | |
| 50 | 71.54 | |||
| 50 | 71.54 | |||
| 01/07/2026 | 13:21:12.050 | 3 | 71.32 | |
| 3 | 71.32 | |||
| 3 | 71.32 | |||
| 01/07/2026 | 13:21:01.589 | 3 | 71.54 | |
| 3 | 71.54 | |||
| 3 | 71.54 | |||
| 01/07/2026 | 13:13:01.819 | 1 | 71.52 | |
| 1 | 71.52 | |||
| 1 | 71.52 | |||
| 01/07/2026 | 13:11:31.695 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 13:01:49.544 | 1 | 71.51 | |
| 1 | 71.51 | |||
| 1 | 71.51 | |||
| 01/07/2026 | 13:01:30.911 | 1 | 71.35 | |
| 1 | 71.35 | |||
| 1 | 71.35 | |||
| 01/07/2026 | 12:59:50.039 | 30 | 71.54 | |
| 30 | 71.54 | |||
| 30 | 71.54 | |||
| 01/07/2026 | 12:53:30.414 | 69 | 71.54 | |
| 69 | 71.54 | |||
| 69 | 71.54 | |||
| 01/07/2026 | 12:50:07.173 | 55 | 71.41 | |
| 55 | 71.41 | |||
| 55 | 71.41 | |||
| 01/07/2026 | 12:42:06.151 | 15 | 71.54 | |
| 15 | 71.54 | |||
| 15 | 71.54 | |||
| 01/07/2026 | 12:40:03.188 | 5 | 71.54 | |
| 5 | 71.54 | |||
| 5 | 71.54 | |||
| 01/07/2026 | 12:33:59.960 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 12:32:30.166 | 4 | 71.54 | |
| 4 | 71.54 | |||
| 4 | 71.54 | |||
| 01/07/2026 | 12:32:27.475 | 3 | 71.54 | |
| 3 | 71.54 | |||
| 3 | 71.54 | |||
| 01/07/2026 | 12:26:35.449 | 2 | 71.48 | |
| 2 | 71.48 | |||
| 2 | 71.48 | |||
| 01/07/2026 | 12:21:54.910 | 140 | 71.54 | |
| 140 | 71.54 | |||
| 140 | 71.54 | |||
| 01/07/2026 | 12:19:51.090 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 12:19:39.751 | 1 | 71.43 | |
| 1 | 71.43 | |||
| 1 | 71.43 | |||
| 01/07/2026 | 12:18:10.120 | 1 | 71.44 | |
| 1 | 71.44 | |||
| 1 | 71.44 | |||
| 01/07/2026 | 12:15:42.150 | 3 | 71.46 | |
| 3 | 71.46 | |||
| 3 | 71.46 | |||
| 01/07/2026 | 12:15:12.241 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 12:13:41.498 | 33 | 71.46 | |
| 33 | 71.46 | |||
| 33 | 71.46 | |||
| 01/07/2026 | 12:13:14.522 | 70 | 71.54 | |
| 70 | 71.54 | |||
| 70 | 71.54 | |||
| 01/07/2026 | 12:09:07.093 | 109 | 71.54 | |
| 109 | 71.54 | |||
| 109 | 71.54 | |||
| 01/07/2026 | 12:09:07.056 | 250 | 71.54 | |
| 250 | 71.54 | |||
| 250 | 71.54 | |||
| 01/07/2026 | 12:08:03.992 | 5 | 71.54 | |
| 5 | 71.54 | |||
| 5 | 71.54 | |||
| 01/07/2026 | 12:07:00.761 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 12:06:51.670 | 1 | 71.47 | |
| 1 | 71.47 | |||
| 1 | 71.47 | |||
| 01/07/2026 | 11:55:42.909 | 150 | 71.47 | |
| 150 | 71.47 | |||
| 150 | 71.47 | |||
| 01/07/2026 | 11:54:38.057 | 150 | 71.47 | |
| 150 | 71.47 | |||
| 150 | 71.47 | |||
| 01/07/2026 | 11:54:32.389 | 350 | 71.49 | |
| 350 | 71.49 | |||
| 350 | 71.49 | |||
| 01/07/2026 | 11:47:54.758 | 2 | 71.59 | |
| 2 | 71.59 | |||
| 2 | 71.59 | |||
| 01/07/2026 | 11:44:21.718 | 100 | 71.58 | |
| 100 | 71.58 | |||
| 100 | 71.58 | |||
| 01/07/2026 | 11:44:16.419 | 10 | 71.58 | |
| 10 | 71.58 | |||
| 10 | 71.58 | |||
| 01/07/2026 | 11:40:20.032 | 1 | 71.58 | |
| 1 | 71.58 | |||
| 1 | 71.58 | |||
| 01/07/2026 | 11:39:41.145 | 28 | 71.58 | |
| 28 | 71.58 | |||
| 28 | 71.58 | |||
| 01/07/2026 | 11:38:33.573 | 1 | 71.58 | |
| 1 | 71.58 | |||
| 1 | 71.58 | |||
| 01/07/2026 | 11:37:57.475 | 34 | 71.58 | |
| 34 | 71.58 | |||
| 34 | 71.58 | |||
| 01/07/2026 | 11:32:34.855 | 10 | 71.59 | |
| 10 | 71.59 | |||
| 10 | 71.59 | |||
| 01/07/2026 | 11:32:32.143 | 160 | 71.48 | |
| 160 | 71.48 | |||
| 160 | 71.48 | |||
| 01/07/2026 | 11:30:09.314 | 20 | 71.50 | |
| 20 | 71.50 | |||
| 20 | 71.50 | |||
| 01/07/2026 | 11:28:13.177 | 350 | 71.52 | |
| 350 | 71.52 | |||
| 350 | 71.52 | |||
| 01/07/2026 | 11:27:58.834 | 5 | 71.63 | |
| 5 | 71.63 | |||
| 5 | 71.63 | |||
| 01/07/2026 | 11:27:20.124 | 10 | 71.63 | |
| 10 | 71.63 | |||
| 10 | 71.63 | |||
| 01/07/2026 | 11:26:34.562 | 160 | 71.52 | |
| 160 | 71.52 | |||
| 160 | 71.52 | |||
| 01/07/2026 | 11:16:20.057 | 136 | 71.57 | |
| 136 | 71.57 | |||
| 136 | 71.57 | |||
| 01/07/2026 | 11:16:19.949 | 350 | 71.57 | |
| 350 | 71.57 | |||
| 350 | 71.57 | |||
| 01/07/2026 | 11:16:19.686 | 350 | 71.57 | |
| 350 | 71.57 | |||
| 350 | 71.57 | |||
| 01/07/2026 | 11:15:01.575 | 350 | 71.53 | |
| 350 | 71.53 | |||
| 350 | 71.53 | |||
| 01/07/2026 | 11:13:19.277 | 7 | 71.53 | |
| 7 | 71.53 | |||
| 7 | 71.53 | |||
| 01/07/2026 | 11:07:00.837 | 9 | 71.53 | |
| 9 | 71.53 | |||
| 9 | 71.53 | |||
| 01/07/2026 | 11:06:22.517 | 100 | 71.54 | |
| 100 | 71.54 | |||
| 100 | 71.54 | |||
| 01/07/2026 | 11:06:22.212 | 100 | 71.54 | |
| 100 | 71.54 | |||
| 100 | 71.54 | |||
| 01/07/2026 | 11:03:50.234 | 1 | 71.53 | |
| 1 | 71.53 | |||
| 1 | 71.53 | |||
| 01/07/2026 | 10:58:45.216 | 15 | 71.63 | |
| 15 | 71.63 | |||
| 15 | 71.63 | |||
| 01/07/2026 | 10:58:18.909 | 150 | 71.54 | |
| 150 | 71.54 | |||
| 150 | 71.54 | |||
| 01/07/2026 | 10:54:17.845 | 350 | 71.55 | |
| 350 | 71.55 | |||
| 350 | 71.55 | |||
| 01/07/2026 | 10:54:17.423 | 1 | 71.64 | |
| 1 | 71.64 | |||
| 1 | 71.64 | |||
| 01/07/2026 | 10:51:16.306 | 350 | 71.55 | |
| 350 | 71.55 | |||
| 350 | 71.55 | |||
| 01/07/2026 | 10:49:14.616 | 3 | 71.65 | |
| 3 | 71.65 | |||
| 3 | 71.65 | |||
| 01/07/2026 | 10:37:14.157 | 150 | 71.52 | |
| 150 | 71.52 | |||
| 150 | 71.52 | |||
| 01/07/2026 | 10:36:28.300 | 327 | 71.64 | |
| 327 | 71.64 | |||
| 327 | 71.64 | |||
| 01/07/2026 | 10:35:51.817 | 15 | 71.65 | |
| 15 | 71.65 | |||
| 15 | 71.65 | |||
| 01/07/2026 | 10:35:48.560 | 300 | 71.48 | |
| 20 | 71.48 | |||
| 80 | 71.48 | |||
| 13 | 71.48 | |||
| 300 | 71.48 | |||
| 187 | 71.48 | |||
| 01/07/2026 | 10:30:56.998 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 10:30:05.671 | 1 | 71.65 | |
| 1 | 71.65 | |||
| 1 | 71.65 | |||
| 01/07/2026 | 10:30:05.504 | 8 | 71.65 | |
| 8 | 71.65 | |||
| 8 | 71.65 | |||
| 01/07/2026 | 10:23:25.569 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 10:19:51.120 | 3 | 71.54 | |
| 3 | 71.54 | |||
| 3 | 71.54 | |||
| 01/07/2026 | 10:19:37.221 | 48 | 71.54 | |
| 48 | 71.54 | |||
| 48 | 71.54 | |||
| 01/07/2026 | 10:19:02.847 | 1 | 71.64 | |
| 1 | 71.64 | |||
| 1 | 71.64 | |||
| 01/07/2026 | 10:18:43.703 | 100 | 71.54 | |
| 100 | 71.54 | |||
| 100 | 71.54 | |||
| 01/07/2026 | 10:18:41.691 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 10:17:50.697 | 1 | 71.64 | |
| 1 | 71.64 | |||
| 1 | 71.64 | |||
| 01/07/2026 | 10:17:14.939 | 1 | 71.54 | |
| 1 | 71.54 | |||
| 1 | 71.54 | |||
| 01/07/2026 | 10:12:38.649 | 25 | 71.52 | |
| 25 | 71.52 | |||
| 25 | 71.52 | |||
| 01/07/2026 | 10:07:17.963 | 2 | 71.52 | |
| 2 | 71.52 | |||
| 2 | 71.52 | |||
| 01/07/2026 | 10:06:34.719 | 2 | 71.52 | |
| 2 | 71.52 | |||
| 2 | 71.52 | |||
| 01/07/2026 | 10:04:36.940 | 3 | 71.52 | |
| 3 | 71.52 | |||
| 3 | 71.52 | |||
| 01/07/2026 | 10:01:26.302 | 30 | 71.65 | |
| 30 | 71.65 | |||
| 30 | 71.65 | |||
| 01/07/2026 | 10:00:30.989 | 7 | 71.65 | |
| 7 | 71.65 | |||
| 7 | 71.65 | |||
| 01/07/2026 | 10:00:00.944 | 200 | 71.52 | |
| 200 | 71.52 | |||
| 200 | 71.52 | |||
| 01/07/2026 | 09:57:18.374 | 5 | 71.66 | |
| 5 | 71.66 | |||
| 5 | 71.66 | |||
| 01/07/2026 | 09:56:27.626 | 139 | 71.66 | |
| 139 | 71.66 | |||
| 139 | 71.66 | |||
| 01/07/2026 | 09:53:18.911 | 15 | 71.52 | |
| 15 | 71.52 | |||
| 15 | 71.52 | |||
| 01/07/2026 | 09:52:36.778 | 18 | 71.63 | |
| 18 | 71.63 | |||
| 18 | 71.63 | |||
| 01/07/2026 | 09:50:01.449 | 93 | 71.51 | |
| 93 | 71.51 | |||
| 93 | 71.51 | |||
| 01/07/2026 | 09:50:01.044 | 152 | 71.51 | |
| 152 | 71.51 | |||
| 152 | 71.51 | |||
| 01/07/2026 | 09:45:05.544 | 3 | 71.58 | |
| 3 | 71.58 | |||
| 3 | 71.58 | |||
| 01/07/2026 | 09:41:44.619 | 1 | 71.48 | |
| 1 | 71.48 | |||
| 1 | 71.48 | |||
| 01/07/2026 | 09:39:41.833 | 1 | 71.61 | |
| 1 | 71.61 | |||
| 1 | 71.61 | |||
| 01/07/2026 | 09:37:54.743 | 15 | 71.47 | |
| 15 | 71.47 | |||
| 15 | 71.47 | |||
| 01/07/2026 | 09:36:56.712 | 231 | 71.61 | |
| 231 | 71.61 | |||
| 231 | 71.61 | |||
| 01/07/2026 | 09:33:33.625 | 28 | 71.61 | |
| 28 | 71.61 | |||
| 28 | 71.61 | |||
| 01/07/2026 | 09:32:17.817 | 2 | 71.61 | |
| 2 | 71.61 | |||
| 2 | 71.61 | |||
| 01/07/2026 | 09:32:17.064 | 3 | 71.46 | |
| 3 | 71.46 | |||
| 3 | 71.46 | |||
| 01/07/2026 | 09:31:30.941 | 748 | 71.62 | |
| 748 | 71.62 | |||
| 748 | 71.62 | |||
| 01/07/2026 | 09:31:26.467 | 60 | 71.62 | |
| 60 | 71.62 | |||
| 60 | 71.62 | |||
| 01/07/2026 | 09:30:37.211 | 10 | 71.59 | |
| 10 | 71.59 | |||
| 10 | 71.59 | |||
| 01/07/2026 | 09:30:20.817 | 145 | 71.59 | |
| 145 | 71.59 | |||
| 145 | 71.59 | |||
| 01/07/2026 | 09:27:26.366 | 10 | 71.59 | |
| 10 | 71.59 | |||
| 10 | 71.59 | |||
| 01/07/2026 | 09:26:50.108 | 21 | 71.59 | |
| 21 | 71.59 | |||
| 21 | 71.59 | |||
| 01/07/2026 | 09:26:03.624 | 1 | 71.59 | |
| 1 | 71.59 | |||
| 1 | 71.59 | |||
| 01/07/2026 | 09:25:57.460 | 5 | 71.59 | |
| 5 | 71.59 | |||
| 5 | 71.59 | |||
| 01/07/2026 | 09:22:12.127 | 3 | 71.50 | |
| 3 | 71.50 | |||
| 3 | 71.50 | |||
| 01/07/2026 | 09:21:51.273 | 1 | 71.60 | |
| 1 | 71.60 | |||
| 1 | 71.60 | |||
| 01/07/2026 | 09:13:30.739 | 15 | 71.45 | |
| 15 | 71.45 | |||
| 15 | 71.45 | |||
| 01/07/2026 | 09:13:17.201 | 180 | 71.59 | |
| 180 | 71.59 | |||
| 180 | 71.59 | |||
| 01/07/2026 | 09:09:11.237 | 1 | 71.57 | |
| 1 | 71.57 | |||
| 1 | 71.57 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00