Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
489
423
77.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 21:10:04.171 | 10 | 77.08 | |
| 10 | 77.08 | |||
| 10 | 77.08 | |||
| 05/10/2026 | 21:07:51.955 | 25 | 77.11 | |
| 25 | 77.11 | |||
| 25 | 77.11 | |||
| 05/10/2026 | 21:07:02.077 | 14 | 77.09 | |
| 14 | 77.09 | |||
| 14 | 77.09 | |||
| 05/10/2026 | 20:58:00.356 | 9 | 77.02 | |
| 9 | 77.02 | |||
| 9 | 77.02 | |||
| 05/10/2026 | 20:55:34.585 | 10 | 77.00 | |
| 10 | 77.00 | |||
| 10 | 77.00 | |||
| 05/10/2026 | 20:52:57.390 | 5 | 76.99 | |
| 5 | 76.99 | |||
| 5 | 76.99 | |||
| 05/10/2026 | 20:52:54.046 | 1 | 76.99 | |
| 1 | 76.99 | |||
| 1 | 76.99 | |||
| 05/10/2026 | 20:50:16.730 | 20 | 76.98 | |
| 20 | 76.98 | |||
| 20 | 76.98 | |||
| 05/10/2026 | 20:50:13.917 | 15 | 76.98 | |
| 15 | 76.98 | |||
| 15 | 76.98 | |||
| 05/10/2026 | 20:47:58.225 | 4 | 76.98 | |
| 4 | 76.98 | |||
| 4 | 76.98 | |||
| 05/10/2026 | 20:31:34.846 | 1 | 77.01 | |
| 1 | 77.01 | |||
| 1 | 77.01 | |||
| 05/10/2026 | 20:31:16.273 | 1 | 77.02 | |
| 1 | 77.02 | |||
| 1 | 77.02 | |||
| 05/10/2026 | 20:30:02.083 | 1 | 77.00 | |
| 1 | 77.00 | |||
| 1 | 77.00 | |||
| 05/10/2026 | 20:23:11.415 | 2 | 76.97 | |
| 2 | 76.97 | |||
| 2 | 76.97 | |||
| 05/10/2026 | 20:22:23.559 | 64 | 76.99 | |
| 64 | 76.99 | |||
| 64 | 76.99 | |||
| 05/10/2026 | 20:19:39.327 | 6 | 76.98 | |
| 6 | 76.98 | |||
| 6 | 76.98 | |||
| 05/10/2026 | 20:17:32.341 | 2 | 76.98 | |
| 2 | 76.98 | |||
| 2 | 76.98 | |||
| 05/10/2026 | 20:12:48.874 | 1 | 76.98 | |
| 1 | 76.98 | |||
| 1 | 76.98 | |||
| 05/10/2026 | 20:09:52.857 | 30 | 76.98 | |
| 30 | 76.98 | |||
| 30 | 76.98 | |||
| 05/10/2026 | 20:00:44.703 | 50 | 77.03 | |
| 50 | 77.03 | |||
| 50 | 77.03 | |||
| 05/10/2026 | 19:59:16.224 | 35 | 77.00 | |
| 35 | 77.00 | |||
| 35 | 77.00 | |||
| 05/10/2026 | 19:58:26.865 | 100 | 76.99 | |
| 100 | 76.99 | |||
| 100 | 76.99 | |||
| 05/10/2026 | 19:48:04.777 | 1 | 77.04 | |
| 1 | 77.04 | |||
| 1 | 77.04 | |||
| 05/10/2026 | 19:47:02.657 | 1 | 77.05 | |
| 1 | 77.05 | |||
| 1 | 77.05 | |||
| 05/10/2026 | 19:46:01.130 | 1 | 77.08 | |
| 1 | 77.08 | |||
| 1 | 77.08 | |||
| 05/10/2026 | 19:45:29.312 | 1 | 77.08 | |
| 1 | 77.08 | |||
| 1 | 77.08 | |||
| 05/10/2026 | 19:45:14.834 | 1 | 77.08 | |
| 1 | 77.08 | |||
| 1 | 77.08 | |||
| 05/10/2026 | 19:41:08.461 | 30 | 77.08 | |
| 30 | 77.08 | |||
| 30 | 77.08 | |||
| 05/10/2026 | 19:40:46.540 | 16 | 77.07 | |
| 16 | 77.07 | |||
| 16 | 77.07 | |||
| 05/10/2026 | 19:33:42.680 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 05/10/2026 | 19:33:34.627 | 32 | 77.08 | |
| 32 | 77.08 | |||
| 32 | 77.08 | |||
| 05/10/2026 | 19:31:27.149 | 7 | 77.11 | |
| 7 | 77.11 | |||
| 7 | 77.11 | |||
| 05/10/2026 | 19:27:00.146 | 7 | 77.10 | |
| 7 | 77.10 | |||
| 7 | 77.10 | |||
| 05/10/2026 | 19:19:30.883 | 1 | 77.17 | |
| 1 | 77.17 | |||
| 1 | 77.17 | |||
| 05/10/2026 | 19:19:13.343 | 34 | 77.17 | |
| 34 | 77.17 | |||
| 34 | 77.17 | |||
| 05/10/2026 | 19:15:50.924 | 2 | 77.21 | |
| 2 | 77.21 | |||
| 2 | 77.21 | |||
| 05/10/2026 | 19:13:31.432 | 2 | 77.21 | |
| 2 | 77.21 | |||
| 2 | 77.21 | |||
| 05/10/2026 | 19:12:55.588 | 95 | 77.20 | |
| 80 | 77.20 | |||
| 95 | 77.20 | |||
| 15 | 77.20 | |||
| 05/10/2026 | 19:12:40.076 | 11 | 77.19 | |
| 11 | 77.19 | |||
| 11 | 77.19 | |||
| 05/10/2026 | 19:05:22.621 | 12 | 77.11 | |
| 12 | 77.11 | |||
| 12 | 77.11 | |||
| 05/10/2026 | 19:00:49.061 | 6 | 77.12 | |
| 6 | 77.12 | |||
| 6 | 77.12 | |||
| 05/10/2026 | 18:59:30.445 | 100 | 77.15 | |
| 100 | 77.15 | |||
| 100 | 77.15 | |||
| 05/10/2026 | 18:57:42.404 | 78 | 77.12 | |
| 78 | 77.12 | |||
| 78 | 77.12 | |||
| 05/10/2026 | 18:56:30.493 | 7 | 77.15 | |
| 7 | 77.15 | |||
| 7 | 77.15 | |||
| 05/10/2026 | 18:50:11.475 | 4 | 77.17 | |
| 4 | 77.17 | |||
| 4 | 77.17 | |||
| 05/10/2026 | 18:47:18.081 | 11 | 77.15 | |
| 11 | 77.15 | |||
| 11 | 77.15 | |||
| 05/10/2026 | 18:46:54.382 | 1 | 77.15 | |
| 1 | 77.15 | |||
| 1 | 77.15 | |||
| 05/10/2026 | 18:33:33.112 | 55 | 77.13 | |
| 55 | 77.13 | |||
| 55 | 77.13 | |||
| 05/10/2026 | 18:32:12.072 | 76 | 77.11 | |
| 76 | 77.11 | |||
| 76 | 77.11 | |||
| 05/10/2026 | 18:30:51.915 | 75 | 77.13 | |
| 75 | 77.13 | |||
| 75 | 77.13 | |||
| 05/10/2026 | 18:29:56.363 | 1 | 77.13 | |
| 1 | 77.13 | |||
| 1 | 77.13 | |||
| 05/10/2026 | 18:29:27.620 | 7 | 77.13 | |
| 7 | 77.13 | |||
| 7 | 77.13 | |||
| 05/10/2026 | 18:27:52.286 | 1 | 77.14 | |
| 1 | 77.14 | |||
| 1 | 77.14 | |||
| 05/10/2026 | 18:27:47.202 | 2 | 77.13 | |
| 2 | 77.13 | |||
| 2 | 77.13 | |||
| 05/10/2026 | 18:26:10.946 | 35 | 77.12 | |
| 35 | 77.12 | |||
| 35 | 77.12 | |||
| 05/10/2026 | 18:20:30.797 | 1 | 77.12 | |
| 1 | 77.12 | |||
| 1 | 77.12 | |||
| 05/10/2026 | 18:20:16.324 | 1 | 77.10 | |
| 1 | 77.10 | |||
| 1 | 77.10 | |||
| 05/10/2026 | 18:17:14.086 | 10 | 77.08 | |
| 10 | 77.08 | |||
| 10 | 77.08 | |||
| 05/10/2026 | 18:12:00.338 | 7 | 77.03 | |
| 7 | 77.03 | |||
| 7 | 77.03 | |||
| 05/10/2026 | 18:05:08.285 | 36 | 76.99 | |
| 36 | 76.99 | |||
| 36 | 76.99 | |||
| 05/10/2026 | 18:03:50.454 | 17 | 76.96 | |
| 17 | 76.96 | |||
| 17 | 76.96 | |||
| 05/10/2026 | 17:47:28.831 | 100 | 76.86 | |
| 100 | 76.86 | |||
| 100 | 76.86 | |||
| 05/10/2026 | 17:46:54.578 | 5 | 76.87 | |
| 5 | 76.87 | |||
| 5 | 76.87 | |||
| 05/10/2026 | 17:38:54.498 | 50 | 76.83 | |
| 50 | 76.83 | |||
| 50 | 76.83 | |||
| 05/10/2026 | 17:38:53.825 | 1 | 76.84 | |
| 1 | 76.84 | |||
| 1 | 76.84 | |||
| 05/10/2026 | 17:38:07.566 | 18 | 76.85 | |
| 18 | 76.85 | |||
| 18 | 76.85 | |||
| 05/10/2026 | 17:31:53.229 | 3 | 76.80 | |
| 3 | 76.80 | |||
| 3 | 76.80 | |||
| 05/10/2026 | 17:31:43.750 | 1 | 76.81 | |
| 1 | 76.81 | |||
| 1 | 76.81 | |||
| 05/10/2026 | 17:30:52.825 | 200 | 76.80 | |
| 200 | 76.80 | |||
| 200 | 76.80 | |||
| 05/10/2026 | 17:18:45.797 | 1 | 76.83 | |
| 1 | 76.83 | |||
| 1 | 76.83 | |||
| 05/10/2026 | 17:17:32.717 | 3 | 76.82 | |
| 3 | 76.82 | |||
| 3 | 76.82 | |||
| 05/10/2026 | 17:15:59.341 | 7 | 76.83 | |
| 7 | 76.83 | |||
| 7 | 76.83 | |||
| 05/10/2026 | 17:15:12.321 | 1 | 76.83 | |
| 1 | 76.83 | |||
| 1 | 76.83 | |||
| 05/10/2026 | 17:13:24.573 | 128 | 76.79 | |
| 128 | 76.79 | |||
| 128 | 76.79 | |||
| 05/10/2026 | 17:12:36.580 | 65 | 76.78 | |
| 65 | 76.78 | |||
| 65 | 76.78 | |||
| 05/10/2026 | 17:08:07.702 | 28 | 76.83 | |
| 28 | 76.83 | |||
| 28 | 76.83 | |||
| 05/10/2026 | 17:04:50.906 | 40 | 76.87 | |
| 40 | 76.87 | |||
| 40 | 76.87 | |||
| 05/10/2026 | 17:02:57.815 | 135 | 76.91 | |
| 135 | 76.91 | |||
| 135 | 76.91 | |||
| 05/10/2026 | 17:01:15.083 | 65 | 76.91 | |
| 65 | 76.91 | |||
| 65 | 76.91 | |||
| 05/10/2026 | 17:00:02.439 | 36 | 76.90 | |
| 36 | 76.90 | |||
| 36 | 76.90 | |||
| 05/10/2026 | 16:56:01.047 | 190 | 76.91 | |
| 190 | 76.91 | |||
| 190 | 76.91 | |||
| 05/10/2026 | 16:53:09.222 | 10 | 76.96 | |
| 10 | 76.96 | |||
| 10 | 76.96 | |||
| 05/10/2026 | 16:50:23.443 | 110 | 77.00 | |
| 110 | 77.00 | |||
| 110 | 77.00 | |||
| 05/10/2026 | 16:49:37.564 | 150 | 77.00 | |
| 150 | 77.00 | |||
| 150 | 77.00 | |||
| 05/10/2026 | 16:44:31.108 | 1 | 76.92 | |
| 1 | 76.92 | |||
| 1 | 76.92 | |||
| 05/10/2026 | 16:44:14.638 | 104 | 76.87 | |
| 104 | 76.87 | |||
| 104 | 76.87 | |||
| 05/10/2026 | 16:36:25.170 | 1 | 76.89 | |
| 1 | 76.89 | |||
| 1 | 76.89 | |||
| 05/10/2026 | 16:36:24.659 | 13 | 76.89 | |
| 13 | 76.89 | |||
| 13 | 76.89 | |||
| 05/10/2026 | 16:32:07.179 | 50 | 76.70 | |
| 50 | 76.70 | |||
| 50 | 76.70 | |||
| 05/10/2026 | 16:32:05.708 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 05/10/2026 | 16:29:28.320 | 2 | 76.70 | |
| 2 | 76.70 | |||
| 2 | 76.70 | |||
| 05/10/2026 | 16:28:40.979 | 18 | 76.70 | |
| 18 | 76.70 | |||
| 18 | 76.70 | |||
| 05/10/2026 | 16:26:48.514 | 80 | 76.73 | |
| 80 | 76.73 | |||
| 80 | 76.73 | |||
| 05/10/2026 | 16:24:01.202 | 50 | 76.62 | |
| 50 | 76.62 | |||
| 50 | 76.62 | |||
| 05/10/2026 | 16:20:25.240 | 3 | 76.68 | |
| 3 | 76.68 | |||
| 3 | 76.68 | |||
| 05/10/2026 | 16:15:05.429 | 18 | 76.65 | |
| 18 | 76.65 | |||
| 18 | 76.65 | |||
| 05/10/2026 | 16:14:19.494 | 3 | 76.74 | |
| 3 | 76.74 | |||
| 3 | 76.74 | |||
| 05/10/2026 | 16:14:03.362 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 05/10/2026 | 16:13:24.852 | 1 | 76.68 | |
| 1 | 76.68 | |||
| 1 | 76.68 | |||
| 05/10/2026 | 16:12:08.688 | 45 | 76.63 | |
| 45 | 76.63 | |||
| 45 | 76.63 | |||
| 05/10/2026 | 16:08:17.471 | 1 | 76.51 | |
| 1 | 76.51 | |||
| 1 | 76.51 | |||
| 05/10/2026 | 16:03:58.670 | 25 | 76.29 | |
| 25 | 76.29 | |||
| 25 | 76.29 | |||
| 05/10/2026 | 16:02:32.678 | 131 | 76.30 | |
| 131 | 76.30 | |||
| 131 | 76.30 | |||
| 05/10/2026 | 16:02:17.272 | 31 | 76.31 | |
| 31 | 76.31 | |||
| 31 | 76.31 | |||
| 05/10/2026 | 16:02:11.959 | 21 | 76.30 | |
| 21 | 76.30 | |||
| 21 | 76.30 | |||
| 05/10/2026 | 16:01:07.056 | 2 | 76.22 | |
| 2 | 76.22 | |||
| 2 | 76.22 | |||
| 05/10/2026 | 16:00:24.252 | 3 | 76.21 | |
| 3 | 76.21 | |||
| 3 | 76.21 | |||
| 05/10/2026 | 16:00:23.179 | 35 | 76.22 | |
| 35 | 76.22 | |||
| 35 | 76.22 | |||
| 05/10/2026 | 16:00:04.003 | 55 | 76.28 | |
| 55 | 76.28 | |||
| 55 | 76.28 | |||
| 05/10/2026 | 16:00:00.880 | 5 | 76.27 | |
| 5 | 76.27 | |||
| 5 | 76.27 | |||
| 05/10/2026 | 15:56:06.150 | 400 | 76.20 | |
| 400 | 76.20 | |||
| 400 | 76.20 | |||
| 05/10/2026 | 15:52:11.198 | 22 | 76.10 | |
| 22 | 76.10 | |||
| 22 | 76.10 | |||
| 05/10/2026 | 15:52:11.056 | 14 | 76.10 | |
| 14 | 76.10 | |||
| 14 | 76.10 | |||
| 05/10/2026 | 15:52:03.136 | 50 | 76.10 | |
| 50 | 76.10 | |||
| 50 | 76.10 | |||
| 05/10/2026 | 15:50:28.101 | 1 | 76.26 | |
| 1 | 76.26 | |||
| 1 | 76.26 | |||
| 05/10/2026 | 15:48:21.814 | 15 | 76.24 | |
| 15 | 76.24 | |||
| 15 | 76.24 | |||
| 05/10/2026 | 15:47:31.942 | 3 | 76.22 | |
| 3 | 76.22 | |||
| 3 | 76.22 | |||
| 05/10/2026 | 15:46:07.280 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 05/10/2026 | 15:44:42.055 | 2 | 76.10 | |
| 2 | 76.10 | |||
| 2 | 76.10 | |||
| 05/10/2026 | 15:44:36.182 | 10 | 76.11 | |
| 10 | 76.11 | |||
| 10 | 76.11 | |||
| 05/10/2026 | 15:44:20.584 | 71 | 76.16 | |
| 71 | 76.16 | |||
| 71 | 76.16 | |||
| 05/10/2026 | 15:42:51.253 | 20 | 76.19 | |
| 20 | 76.19 | |||
| 20 | 76.19 | |||
| 05/10/2026 | 15:42:46.219 | 40 | 76.20 | |
| 40 | 76.20 | |||
| 40 | 76.20 | |||
| 05/10/2026 | 15:42:10.792 | 4 | 76.33 | |
| 4 | 76.33 | |||
| 4 | 76.33 | |||
| 05/10/2026 | 15:39:45.916 | 66 | 76.35 | |
| 66 | 76.35 | |||
| 66 | 76.35 | |||
| 05/10/2026 | 15:37:53.063 | 3 | 76.25 | |
| 3 | 76.25 | |||
| 3 | 76.25 | |||
| 05/10/2026 | 15:37:48.960 | 2 | 76.26 | |
| 2 | 76.26 | |||
| 2 | 76.26 | |||
| 05/10/2026 | 15:37:36.407 | 52 | 76.27 | |
| 52 | 76.27 | |||
| 52 | 76.27 | |||
| 05/10/2026 | 15:36:47.938 | 2 | 76.42 | |
| 2 | 76.42 | |||
| 2 | 76.42 | |||
| 05/10/2026 | 15:33:44.119 | 10 | 76.45 | |
| 10 | 76.45 | |||
| 10 | 76.45 | |||
| 05/10/2026 | 15:33:30.666 | 28 | 76.46 | |
| 28 | 76.46 | |||
| 28 | 76.46 | |||
| 05/10/2026 | 15:33:21.900 | 10 | 76.57 | |
| 10 | 76.57 | |||
| 10 | 76.57 | |||
| 05/10/2026 | 15:30:18.892 | 200 | 76.41 | |
| 200 | 76.41 | |||
| 200 | 76.41 | |||
| 05/10/2026 | 15:30:00.365 | 125 | 76.80 | |
| 90 | 76.80 | |||
| 125 | 76.80 | |||
| 35 | 76.80 | |||
| 05/10/2026 | 15:29:56.756 | 250 | 76.81 | |
| 250 | 76.81 | |||
| 250 | 76.81 | |||
| 05/10/2026 | 15:26:07.775 | 34 | 76.81 | |
| 34 | 76.81 | |||
| 34 | 76.81 | |||
| 05/10/2026 | 15:25:04.282 | 50 | 76.89 | |
| 50 | 76.89 | |||
| 50 | 76.89 | |||
| 05/10/2026 | 15:18:31.380 | 2 | 76.87 | |
| 2 | 76.87 | |||
| 2 | 76.87 | |||
| 05/10/2026 | 15:17:06.222 | 40 | 76.82 | |
| 40 | 76.82 | |||
| 40 | 76.82 | |||
| 05/10/2026 | 15:13:22.545 | 1 | 76.82 | |
| 1 | 76.82 | |||
| 1 | 76.82 | |||
| 05/10/2026 | 15:07:31.220 | 9 | 76.76 | |
| 9 | 76.76 | |||
| 9 | 76.76 | |||
| 05/10/2026 | 15:02:12.606 | 137 | 76.68 | |
| 137 | 76.68 | |||
| 137 | 76.68 | |||
| 05/10/2026 | 15:02:07.855 | 330 | 76.67 | |
| 330 | 76.67 | |||
| 330 | 76.67 | |||
| 05/10/2026 | 15:00:55.719 | 1 | 76.78 | |
| 1 | 76.78 | |||
| 1 | 76.78 | |||
| 05/10/2026 | 14:57:28.636 | 170 | 76.72 | |
| 170 | 76.72 | |||
| 170 | 76.72 | |||
| 05/10/2026 | 14:56:52.431 | 100 | 76.72 | |
| 100 | 76.72 | |||
| 100 | 76.72 | |||
| 05/10/2026 | 14:55:49.596 | 13 | 76.86 | |
| 13 | 76.86 | |||
| 13 | 76.86 | |||
| 05/10/2026 | 14:53:19.657 | 150 | 76.72 | |
| 150 | 76.72 | |||
| 150 | 76.72 | |||
| 05/10/2026 | 14:51:31.372 | 10 | 76.90 | |
| 10 | 76.90 | |||
| 10 | 76.90 | |||
| 05/10/2026 | 14:47:15.893 | 63 | 76.87 | |
| 63 | 76.87 | |||
| 63 | 76.87 | |||
| 05/10/2026 | 14:41:55.968 | 25 | 76.94 | |
| 25 | 76.94 | |||
| 25 | 76.94 | |||
| 05/10/2026 | 14:39:49.193 | 2 | 76.90 | |
| 2 | 76.90 | |||
| 2 | 76.90 | |||
| 05/10/2026 | 14:38:44.394 | 25 | 76.70 | |
| 25 | 76.70 | |||
| 25 | 76.70 | |||
| 05/10/2026 | 14:38:27.509 | 110 | 76.68 | |
| 110 | 76.68 | |||
| 110 | 76.68 | |||
| 05/10/2026 | 14:37:34.088 | 22 | 76.68 | |
| 22 | 76.68 | |||
| 22 | 76.68 | |||
| 05/10/2026 | 14:36:23.009 | 3 | 76.68 | |
| 3 | 76.68 | |||
| 3 | 76.68 | |||
| 05/10/2026 | 14:36:04.085 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 05/10/2026 | 14:32:53.486 | 10 | 76.74 | |
| 10 | 76.74 | |||
| 10 | 76.74 | |||
| 05/10/2026 | 14:27:47.885 | 75 | 76.76 | |
| 75 | 76.76 | |||
| 75 | 76.76 | |||
| 05/10/2026 | 14:26:24.854 | 2 | 76.70 | |
| 2 | 76.70 | |||
| 2 | 76.70 | |||
| 05/10/2026 | 14:21:22.067 | 1 | 76.73 | |
| 1 | 76.73 | |||
| 1 | 76.73 | |||
| 05/10/2026 | 14:12:49.864 | 129 | 76.65 | |
| 106 | 76.65 | |||
| 129 | 76.65 | |||
| 23 | 76.65 | |||
| 05/10/2026 | 14:11:28.785 | 330 | 76.64 | |
| 330 | 76.64 | |||
| 330 | 76.64 | |||
| 05/10/2026 | 14:07:53.533 | 11 | 76.76 | |
| 11 | 76.76 | |||
| 11 | 76.76 | |||
| 05/10/2026 | 13:50:16.260 | 8 | 76.72 | |
| 8 | 76.72 | |||
| 8 | 76.72 | |||
| 05/10/2026 | 13:48:14.945 | 135 | 76.73 | |
| 135 | 76.73 | |||
| 135 | 76.73 | |||
| 05/10/2026 | 13:40:46.909 | 4 | 76.74 | |
| 4 | 76.74 | |||
| 4 | 76.74 | |||
| 05/10/2026 | 13:40:25.832 | 12 | 76.64 | |
| 12 | 76.64 | |||
| 12 | 76.64 | |||
| 05/10/2026 | 13:37:41.454 | 1 | 76.66 | |
| 1 | 76.66 | |||
| 1 | 76.66 | |||
| 05/10/2026 | 13:37:21.011 | 6 | 76.66 | |
| 6 | 76.66 | |||
| 6 | 76.66 | |||
| 05/10/2026 | 13:36:38.486 | 4 | 76.76 | |
| 4 | 76.76 | |||
| 4 | 76.76 | |||
| 05/10/2026 | 13:36:16.703 | 3 | 76.76 | |
| 3 | 76.76 | |||
| 3 | 76.76 | |||
| 05/10/2026 | 13:35:59.678 | 15 | 76.71 | |
| 15 | 76.71 | |||
| 15 | 76.71 | |||
| 05/10/2026 | 13:32:30.743 | 25 | 76.70 | |
| 25 | 76.70 | |||
| 25 | 76.70 | |||
| 05/10/2026 | 13:26:21.255 | 27 | 76.80 | |
| 27 | 76.80 | |||
| 27 | 76.80 | |||
| 05/10/2026 | 13:11:34.352 | 1 | 76.89 | |
| 1 | 76.89 | |||
| 1 | 76.89 | |||
| 05/10/2026 | 13:09:58.129 | 200 | 76.85 | |
| 200 | 76.85 | |||
| 200 | 76.85 | |||
| 05/10/2026 | 13:05:35.322 | 74 | 76.77 | |
| 74 | 76.77 | |||
| 74 | 76.77 | |||
| 05/10/2026 | 13:04:30.819 | 1 | 76.84 | |
| 1 | 76.84 | |||
| 1 | 76.84 | |||
| 05/10/2026 | 13:00:08.340 | 10 | 76.84 | |
| 10 | 76.84 | |||
| 10 | 76.84 | |||
| 05/10/2026 | 12:56:59.385 | 200 | 76.80 | |
| 200 | 76.80 | |||
| 200 | 76.80 | |||
| 05/10/2026 | 12:53:54.278 | 19 | 76.84 | |
| 19 | 76.84 | |||
| 19 | 76.84 | |||
| 05/10/2026 | 12:47:27.764 | 1 | 76.86 | |
| 1 | 76.86 | |||
| 1 | 76.86 | |||
| 05/10/2026 | 12:44:59.885 | 250 | 76.85 | |
| 250 | 76.85 | |||
| 250 | 76.85 | |||
| 05/10/2026 | 12:43:47.853 | 5 | 76.75 | |
| 5 | 76.75 | |||
| 5 | 76.75 | |||
| 05/10/2026 | 12:43:06.752 | 6 | 76.81 | |
| 6 | 76.81 | |||
| 6 | 76.81 | |||
| 05/10/2026 | 12:42:38.778 | 200 | 76.72 | |
| 200 | 76.72 | |||
| 200 | 76.72 | |||
| 05/10/2026 | 12:41:07.622 | 130 | 76.67 | |
| 130 | 76.67 | |||
| 130 | 76.67 | |||
| 05/10/2026 | 12:37:24.732 | 1 | 76.71 | |
| 1 | 76.71 | |||
| 1 | 76.71 | |||
| 05/10/2026 | 12:29:12.934 | 10 | 76.63 | |
| 10 | 76.63 | |||
| 10 | 76.63 | |||
| 05/10/2026 | 12:23:49.529 | 300 | 76.65 | |
| 300 | 76.65 | |||
| 300 | 76.65 | |||
| 05/10/2026 | 12:21:23.524 | 4 | 76.61 | |
| 4 | 76.61 | |||
| 4 | 76.61 | |||
| 05/10/2026 | 12:20:47.863 | 30 | 76.64 | |
| 30 | 76.64 | |||
| 30 | 76.64 | |||
| 05/10/2026 | 12:19:15.097 | 300 | 76.65 | |
| 300 | 76.65 | |||
| 300 | 76.65 | |||
| 05/10/2026 | 12:16:41.449 | 52 | 76.64 | |
| 52 | 76.64 | |||
| 52 | 76.64 | |||
| 05/10/2026 | 12:16:38.891 | 52 | 76.64 | |
| 52 | 76.64 | |||
| 52 | 76.64 | |||
| 05/10/2026 | 12:16:18.116 | 300 | 76.65 | |
| 300 | 76.65 | |||
| 300 | 76.65 | |||
| 05/10/2026 | 12:14:43.686 | 100 | 76.59 | |
| 100 | 76.59 | |||
| 100 | 76.59 | |||
| 05/10/2026 | 12:14:43.616 | 155 | 76.58 | |
| 155 | 76.58 | |||
| 155 | 76.58 | |||
| 05/10/2026 | 12:13:51.290 | 20 | 76.56 | |
| 20 | 76.56 | |||
| 20 | 76.56 | |||
| 05/10/2026 | 12:12:21.772 | 1 | 76.45 | |
| 1 | 76.45 | |||
| 1 | 76.45 | |||
| 05/10/2026 | 12:09:33.354 | 23 | 76.57 | |
| 23 | 76.57 | |||
| 23 | 76.57 | |||
| 05/10/2026 | 12:08:21.593 | 330 | 76.57 | |
| 330 | 76.57 | |||
| 330 | 76.57 | |||
| 05/10/2026 | 12:08:02.407 | 26 | 76.56 | |
| 26 | 76.56 | |||
| 26 | 76.56 | |||
| 05/10/2026 | 11:59:30.778 | 4 | 76.57 | |
| 4 | 76.57 | |||
| 4 | 76.57 | |||
| 05/10/2026 | 11:55:01.737 | 4 | 76.57 | |
| 4 | 76.57 | |||
| 4 | 76.57 | |||
| 05/10/2026 | 11:47:29.364 | 2 | 76.58 | |
| 2 | 76.58 | |||
| 2 | 76.58 | |||
| 05/10/2026 | 11:45:35.307 | 3 | 76.48 | |
| 3 | 76.48 | |||
| 3 | 76.48 | |||
| 05/10/2026 | 11:45:29.845 | 6 | 76.58 | |
| 6 | 76.58 | |||
| 6 | 76.58 | |||
| 05/10/2026 | 11:44:48.402 | 50 | 76.44 | |
| 50 | 76.44 | |||
| 50 | 76.44 | |||
| 05/10/2026 | 11:44:17.103 | 4 | 76.45 | |
| 4 | 76.45 | |||
| 4 | 76.45 | |||
| 05/10/2026 | 11:39:45.337 | 1 | 76.52 | |
| 1 | 76.52 | |||
| 1 | 76.52 | |||
| 05/10/2026 | 11:33:25.529 | 4 | 76.42 | |
| 4 | 76.42 | |||
| 4 | 76.42 | |||
| 05/10/2026 | 11:25:56.387 | 290 | 76.51 | |
| 290 | 76.51 | |||
| 290 | 76.51 | |||
| 05/10/2026 | 11:25:45.384 | 330 | 76.42 | |
| 330 | 76.42 | |||
| 330 | 76.42 | |||
| 05/10/2026 | 11:25:29.287 | 50 | 76.43 | |
| 50 | 76.43 | |||
| 50 | 76.43 | |||
| 05/10/2026 | 11:25:14.151 | 20 | 76.41 | |
| 20 | 76.41 | |||
| 20 | 76.41 | |||
| 05/10/2026 | 11:23:29.690 | 15 | 76.43 | |
| 15 | 76.43 | |||
| 15 | 76.43 | |||
| 05/10/2026 | 11:19:55.615 | 4 | 76.42 | |
| 4 | 76.42 | |||
| 4 | 76.42 | |||
| 05/10/2026 | 11:18:46.219 | 60 | 76.42 | |
| 60 | 76.42 | |||
| 60 | 76.42 | |||
| 05/10/2026 | 11:17:00.919 | 250 | 76.42 | |
| 250 | 76.42 | |||
| 250 | 76.42 | |||
| 05/10/2026 | 11:16:49.705 | 104 | 76.43 | |
| 104 | 76.43 | |||
| 104 | 76.43 | |||
| 05/10/2026 | 11:16:28.992 | 3 | 76.42 | |
| 3 | 76.42 | |||
| 3 | 76.42 | |||
| 05/10/2026 | 11:13:58.872 | 3 | 76.42 | |
| 3 | 76.42 | |||
| 3 | 76.42 | |||
| 05/10/2026 | 11:13:10.697 | 52 | 76.42 | |
| 52 | 76.42 | |||
| 52 | 76.42 | |||
| 05/10/2026 | 11:12:13.241 | 2 | 76.42 | |
| 2 | 76.42 | |||
| 2 | 76.42 | |||
| 05/10/2026 | 11:11:34.943 | 3 | 76.42 | |
| 3 | 76.42 | |||
| 3 | 76.42 | |||
| 05/10/2026 | 11:07:09.957 | 1 | 76.43 | |
| 1 | 76.43 | |||
| 1 | 76.43 | |||
| 05/10/2026 | 11:05:18.298 | 1 | 76.48 | |
| 1 | 76.48 | |||
| 1 | 76.48 | |||
| 05/10/2026 | 11:04:31.379 | 1 | 76.43 | |
| 1 | 76.43 | |||
| 1 | 76.43 | |||
| 05/10/2026 | 11:02:43.605 | 2 | 76.48 | |
| 2 | 76.48 | |||
| 2 | 76.48 | |||
| 05/10/2026 | 10:55:35.692 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 | |||
| 05/10/2026 | 10:54:30.232 | 11 | 76.53 | |
| 11 | 76.53 | |||
| 11 | 76.53 | |||
| 05/10/2026 | 10:54:22.161 | 17 | 76.53 | |
| 17 | 76.53 | |||
| 17 | 76.53 | |||
| 05/10/2026 | 10:54:22.021 | 16 | 76.56 | |
| 16 | 76.56 | |||
| 16 | 76.56 | |||
| 05/10/2026 | 10:54:21.829 | 43 | 76.53 | |
| 43 | 76.53 | |||
| 43 | 76.53 | |||
| 05/10/2026 | 10:54:21.688 | 23 | 76.53 | |
| 23 | 76.53 | |||
| 23 | 76.53 | |||
| 05/10/2026 | 10:54:21.601 | 51 | 76.53 | |
| 51 | 76.53 | |||
| 51 | 76.53 | |||
| 05/10/2026 | 10:54:21.392 | 51 | 76.53 | |
| 51 | 76.53 | |||
| 51 | 76.53 | |||
| 05/10/2026 | 10:54:21.183 | 51 | 76.56 | |
| 51 | 76.56 | |||
| 51 | 76.56 | |||
| 05/10/2026 | 10:54:20.677 | 27 | 76.53 | |
| 27 | 76.53 | |||
| 27 | 76.53 | |||
| 05/10/2026 | 10:54:20.568 | 26 | 76.55 | |
| 26 | 76.55 | |||
| 26 | 76.55 | |||
| 05/10/2026 | 10:52:17.663 | 5 | 76.43 | |
| 5 | 76.43 | |||
| 5 | 76.43 | |||
| 05/10/2026 | 10:52:13.472 | 20 | 76.54 | |
| 20 | 76.54 | |||
| 20 | 76.54 | |||
| 05/10/2026 | 10:51:39.561 | 300 | 76.48 | |
| 300 | 76.48 | |||
| 300 | 76.48 | |||
| 05/10/2026 | 10:43:25.823 | 50 | 76.46 | |
| 50 | 76.46 | |||
| 50 | 76.46 | |||
| 05/10/2026 | 10:42:09.033 | 1 | 76.46 | |
| 1 | 76.46 | |||
| 1 | 76.46 | |||
| 05/10/2026 | 10:40:52.882 | 27 | 76.52 | |
| 27 | 76.52 | |||
| 27 | 76.52 | |||
| 05/10/2026 | 10:38:52.986 | 2 | 76.64 | |
| 2 | 76.64 | |||
| 2 | 76.64 | |||
| 05/10/2026 | 10:38:45.946 | 12 | 76.55 | |
| 12 | 76.55 | |||
| 12 | 76.55 | |||
| 05/10/2026 | 10:38:14.768 | 30 | 76.65 | |
| 30 | 76.65 | |||
| 30 | 76.65 | |||
| 05/10/2026 | 10:37:53.169 | 12 | 76.65 | |
| 12 | 76.65 | |||
| 12 | 76.65 | |||
| 05/10/2026 | 10:37:39.720 | 5 | 76.52 | |
| 5 | 76.52 | |||
| 5 | 76.52 | |||
| 05/10/2026 | 10:36:01.156 | 139 | 76.52 | |
| 139 | 76.52 | |||
| 139 | 76.52 | |||
| 05/10/2026 | 10:35:08.779 | 30 | 76.64 | |
| 30 | 76.64 | |||
| 30 | 76.64 | |||
| 05/10/2026 | 10:33:14.170 | 10 | 76.47 | |
| 10 | 76.47 | |||
| 10 | 76.47 | |||
| 05/10/2026 | 10:26:27.193 | 4 | 76.47 | |
| 4 | 76.47 | |||
| 4 | 76.47 | |||
| 05/10/2026 | 10:25:50.550 | 5 | 76.47 | |
| 5 | 76.47 | |||
| 5 | 76.47 | |||
| 05/10/2026 | 10:24:18.560 | 2 | 76.67 | |
| 2 | 76.67 | |||
| 2 | 76.67 | |||
| 05/10/2026 | 10:23:29.541 | 9 | 76.67 | |
| 9 | 76.67 | |||
| 9 | 76.67 | |||
| 05/10/2026 | 10:23:28.522 | 21 | 76.67 | |
| 8 | 76.67 | |||
| 21 | 76.67 | |||
| 13 | 76.67 | |||
| 05/10/2026 | 10:23:28.441 | 8 | 76.67 | |
| 8 | 76.67 | |||
| 8 | 76.67 | |||
| 05/10/2026 | 10:23:28.136 | 33 | 76.67 | |
| 33 | 76.67 | |||
| 33 | 76.67 | |||
| 05/10/2026 | 10:23:08.543 | 13 | 76.68 | |
| 13 | 76.68 | |||
| 13 | 76.68 | |||
| 05/10/2026 | 10:18:50.416 | 2 | 76.51 | |
| 2 | 76.51 | |||
| 2 | 76.51 | |||
| 05/10/2026 | 10:17:14.621 | 670 | 76.64 | |
| 393 | 76.64 | |||
| 277 | 76.64 | |||
| 670 | 76.64 | |||
| 05/10/2026 | 10:17:09.859 | 70 | 76.48 | |
| 70 | 76.48 | |||
| 70 | 76.48 | |||
| 05/10/2026 | 10:13:17.012 | 10 | 76.68 | |
| 10 | 76.68 | |||
| 10 | 76.68 | |||
| 05/10/2026 | 10:12:48.509 | 5 | 76.67 | |
| 5 | 76.67 | |||
| 5 | 76.67 | |||
| 05/10/2026 | 10:12:30.838 | 5 | 76.67 | |
| 5 | 76.67 | |||
| 5 | 76.67 | |||
| 05/10/2026 | 10:08:11.909 | 8 | 76.52 | |
| 8 | 76.52 | |||
| 8 | 76.52 | |||
| 05/10/2026 | 10:07:02.061 | 1 | 76.53 | |
| 1 | 76.53 | |||
| 1 | 76.53 | |||
| 05/10/2026 | 10:06:43.136 | 1 | 76.44 | |
| 1 | 76.44 | |||
| 1 | 76.44 | |||
| 05/10/2026 | 10:06:22.958 | 1 | 76.53 | |
| 1 | 76.53 | |||
| 1 | 76.53 | |||
| 05/10/2026 | 10:04:56.439 | 1 | 76.46 | |
| 1 | 76.46 | |||
| 1 | 76.46 | |||
| 05/10/2026 | 10:04:30.967 | 27 | 76.52 | |
| 27 | 76.52 | |||
| 27 | 76.52 | |||
| 05/10/2026 | 10:04:29.733 | 10 | 76.52 | |
| 10 | 76.52 | |||
| 10 | 76.52 | |||
| 05/10/2026 | 10:04:29.487 | 11 | 76.52 | |
| 11 | 76.52 | |||
| 11 | 76.52 | |||
| 05/10/2026 | 10:04:29.420 | 27 | 76.52 | |
| 27 | 76.52 | |||
| 27 | 76.52 | |||
| 05/10/2026 | 09:59:33.369 | 2 | 76.52 | |
| 2 | 76.52 | |||
| 2 | 76.52 | |||
| 05/10/2026 | 09:55:33.682 | 1 | 76.43 | |
| 1 | 76.43 | |||
| 1 | 76.43 | |||
| 05/10/2026 | 09:54:48.641 | 7 | 76.43 | |
| 7 | 76.43 | |||
| 7 | 76.43 | |||
| 05/10/2026 | 09:52:28.090 | 250 | 76.48 | |
| 250 | 76.48 | |||
| 250 | 76.48 | |||
| 05/10/2026 | 09:52:24.470 | 5 | 76.43 | |
| 5 | 76.43 | |||
| 5 | 76.43 | |||
| 05/10/2026 | 09:48:58.039 | 80 | 76.42 | |
| 80 | 76.42 | |||
| 80 | 76.42 | |||
| 05/10/2026 | 09:47:11.870 | 250 | 76.46 | |
| 250 | 76.46 | |||
| 250 | 76.46 | |||
| 05/10/2026 | 09:45:24.595 | 250 | 76.42 | |
| 250 | 76.42 | |||
| 250 | 76.42 | |||
| 05/10/2026 | 09:42:23.172 | 3 | 76.42 | |
| 3 | 76.42 | |||
| 3 | 76.42 | |||
| 05/10/2026 | 09:42:06.813 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 05/10/2026 | 09:36:45.344 | 131 | 76.54 | |
| 131 | 76.54 | |||
| 131 | 76.54 | |||
| 05/10/2026 | 09:35:52.280 | 250 | 76.42 | |
| 250 | 76.42 | |||
| 250 | 76.42 | |||
| 05/10/2026 | 09:34:25.380 | 25 | 76.54 | |
| 25 | 76.54 | |||
| 25 | 76.54 | |||
| 05/10/2026 | 09:33:49.576 | 3 | 76.42 | |
| 3 | 76.42 | |||
| 3 | 76.42 | |||
| 05/10/2026 | 09:33:48.648 | 100 | 76.54 | |
| 100 | 76.54 | |||
| 100 | 76.54 | |||
| 05/10/2026 | 09:31:56.540 | 1 | 76.53 | |
| 1 | 76.53 | |||
| 1 | 76.53 | |||
| 05/10/2026 | 09:30:02.031 | 1 | 76.56 | |
| 1 | 76.56 | |||
| 1 | 76.56 | |||
| 05/10/2026 | 09:28:18.997 | 20 | 76.42 | |
| 20 | 76.42 | |||
| 20 | 76.42 | |||
| 05/10/2026 | 09:22:11.526 | 1 | 76.57 | |
| 1 | 76.57 | |||
| 1 | 76.57 | |||
| 05/10/2026 | 09:21:14.197 | 3 | 76.55 | |
| 3 | 76.55 | |||
| 3 | 76.55 | |||
| 05/10/2026 | 09:21:13.897 | 31 | 76.55 | |
| 31 | 76.55 | |||
| 31 | 76.55 | |||
| 05/10/2026 | 09:21:13.563 | 31 | 76.55 | |
| 31 | 76.55 | |||
| 31 | 76.55 | |||
| 05/10/2026 | 09:21:13.145 | 31 | 76.55 | |
| 31 | 76.55 | |||
| 31 | 76.55 | |||
| 05/10/2026 | 09:21:12.793 | 31 | 76.55 | |
| 31 | 76.55 | |||
| 31 | 76.55 | |||
| 05/10/2026 | 09:21:12.454 | 31 | 76.55 | |
| 31 | 76.55 | |||
| 31 | 76.55 | |||
| 05/10/2026 | 09:21:12.141 | 31 | 76.55 | |
| 31 | 76.55 | |||
| 31 | 76.55 | |||
| 05/10/2026 | 09:20:09.514 | 1 | 76.61 | |
| 1 | 76.61 | |||
| 1 | 76.61 | |||
| 05/10/2026 | 09:18:48.327 | 20 | 76.48 | |
| 20 | 76.48 | |||
| 20 | 76.48 | |||
| 05/10/2026 | 09:15:04.596 | 10 | 76.57 | |
| 10 | 76.57 | |||
| 10 | 76.57 | |||
| 05/10/2026 | 09:14:19.420 | 1 | 76.57 | |
| 1 | 76.57 | |||
| 1 | 76.57 | |||
| 05/10/2026 | 09:12:00.412 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 05/10/2026 | 09:05:19.027 | 60 | 76.41 | |
| 60 | 76.41 | |||
| 60 | 76.41 | |||
| 05/10/2026 | 09:05:11.786 | 2 | 76.60 | |
| 2 | 76.60 | |||
| 2 | 76.60 | |||
| 05/10/2026 | 09:01:06.567 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/10/2026 | 08:59:16.233 | 1 | 76.41 | |
| 1 | 76.41 | |||
| 1 | 76.41 | |||
| 05/10/2026 | 08:58:46.743 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/10/2026 | 08:58:40.770 | 10 | 76.41 | |
| 10 | 76.41 | |||
| 10 | 76.41 | |||
| 05/10/2026 | 08:58:40.481 | 17 | 76.41 | |
| 17 | 76.41 | |||
| 17 | 76.41 | |||
| 05/10/2026 | 08:55:07.348 | 39 | 76.60 | |
| 39 | 76.60 | |||
| 39 | 76.60 | |||
| 05/10/2026 | 08:54:29.538 | 20 | 76.41 | |
| 20 | 76.41 | |||
| 20 | 76.41 | |||
| 05/10/2026 | 08:53:54.152 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/10/2026 | 08:46:05.726 | 101 | 76.41 | |
| 101 | 76.41 | |||
| 101 | 76.41 | |||
| 05/10/2026 | 08:45:46.752 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 05/10/2026 | 08:40:16.221 | 5 | 76.60 | |
| 5 | 76.60 | |||
| 5 | 76.60 | |||
| 05/10/2026 | 08:36:22.619 | 5 | 76.41 | |
| 5 | 76.41 | |||
| 5 | 76.41 | |||
| 05/10/2026 | 08:34:35.003 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/10/2026 | 08:34:34.719 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/10/2026 | 08:34:29.633 | 15 | 76.41 | |
| 15 | 76.41 | |||
| 15 | 76.41 | |||
| 05/10/2026 | 08:34:29.546 | 235 | 76.60 | |
| 235 | 76.60 | |||
| 235 | 76.60 | |||
| 05/10/2026 | 08:34:29.302 | 52 | 76.60 | |
| 52 | 76.60 | |||
| 52 | 76.60 | |||
| 05/10/2026 | 08:32:19.247 | 1 | 76.41 | |
| 1 | 76.41 | |||
| 1 | 76.41 | |||
| 05/10/2026 | 08:31:34.221 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/10/2026 | 08:31:23.202 | 3 | 76.41 | |
| 3 | 76.41 | |||
| 3 | 76.41 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 213.65 / Ask: 213.70
Turnover: 48 800 TEUR -
Rheinmetall AG
Bid: 981.30 / Ask: 982.10
Turnover: 40 838 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 150.84 / Ask: 150.94
Turnover: 27 887 TEUR -
SK Hynix Inc. GDRs
Bid: 1 205.00
Ask: 1 210.00
Turnover: 27 698 TEUR -
Micron Technology Inc.
Bid: 945.50 / Ask: 945.60
Turnover: 25 108 TEUR
Realtime Quotes
Last Update:
05/10/2026 @ 21:10:50
Last Update:
05/10/2026 @ 21:10:50