Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
227
175
66.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:21:43.046 | 15 | 66.44 | |
| 15 | 66.44 | |||
| 15 | 66.44 | |||
| 16/02/2026 | 13:19:15.541 | 10 | 66.44 | |
| 10 | 66.44 | |||
| 10 | 66.44 | |||
| 16/02/2026 | 13:12:07.816 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 16/02/2026 | 13:11:27.462 | 2 | 66.44 | |
| 2 | 66.44 | |||
| 2 | 66.44 | |||
| 16/02/2026 | 13:10:40.578 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 16/02/2026 | 13:07:55.413 | 20 | 66.41 | |
| 20 | 66.41 | |||
| 20 | 66.41 | |||
| 16/02/2026 | 13:07:36.888 | 6 | 66.44 | |
| 6 | 66.44 | |||
| 6 | 66.44 | |||
| 16/02/2026 | 13:06:18.208 | 25 | 66.44 | |
| 25 | 66.44 | |||
| 25 | 66.44 | |||
| 16/02/2026 | 13:05:52.686 | 80 | 66.41 | |
| 80 | 66.41 | |||
| 80 | 66.41 | |||
| 16/02/2026 | 13:05:09.828 | 46 | 66.44 | |
| 46 | 66.44 | |||
| 46 | 66.44 | |||
| 16/02/2026 | 12:56:47.307 | 10 | 66.44 | |
| 10 | 66.44 | |||
| 10 | 66.44 | |||
| 16/02/2026 | 12:56:35.455 | 2 | 66.41 | |
| 2 | 66.41 | |||
| 2 | 66.41 | |||
| 16/02/2026 | 12:53:12.083 | 124 | 66.41 | |
| 124 | 66.41 | |||
| 124 | 66.41 | |||
| 16/02/2026 | 12:51:03.536 | 5 | 66.41 | |
| 5 | 66.41 | |||
| 5 | 66.41 | |||
| 16/02/2026 | 12:50:33.601 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 16/02/2026 | 12:48:06.609 | 80 | 66.44 | |
| 80 | 66.44 | |||
| 80 | 66.44 | |||
| 16/02/2026 | 12:45:43.070 | 10 | 66.41 | |
| 10 | 66.41 | |||
| 10 | 66.41 | |||
| 16/02/2026 | 12:45:23.297 | 5 | 66.41 | |
| 5 | 66.41 | |||
| 5 | 66.41 | |||
| 16/02/2026 | 12:41:41.978 | 25 | 66.41 | |
| 25 | 66.41 | |||
| 25 | 66.41 | |||
| 16/02/2026 | 12:37:11.569 | 5 | 66.41 | |
| 5 | 66.41 | |||
| 5 | 66.41 | |||
| 16/02/2026 | 12:36:24.435 | 2 | 66.41 | |
| 2 | 66.41 | |||
| 2 | 66.41 | |||
| 16/02/2026 | 12:36:20.921 | 19 | 66.41 | |
| 19 | 66.41 | |||
| 19 | 66.41 | |||
| 16/02/2026 | 12:32:04.874 | 4 | 66.41 | |
| 4 | 66.41 | |||
| 4 | 66.41 | |||
| 16/02/2026 | 12:31:03.360 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 16/02/2026 | 12:31:01.695 | 3 | 66.41 | |
| 3 | 66.41 | |||
| 3 | 66.41 | |||
| 16/02/2026 | 12:30:44.135 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 16/02/2026 | 12:27:36.489 | 33 | 66.41 | |
| 33 | 66.41 | |||
| 33 | 66.41 | |||
| 16/02/2026 | 12:27:36.401 | 300 | 66.41 | |
| 300 | 66.41 | |||
| 300 | 66.41 | |||
| 16/02/2026 | 12:27:27.788 | 100 | 66.44 | |
| 100 | 66.44 | |||
| 100 | 66.44 | |||
| 16/02/2026 | 12:26:39.959 | 65 | 66.44 | |
| 65 | 66.44 | |||
| 65 | 66.44 | |||
| 16/02/2026 | 12:23:37.562 | 300 | 66.41 | |
| 300 | 66.41 | |||
| 300 | 66.41 | |||
| 16/02/2026 | 12:19:59.105 | 1 | 66.41 | |
| 1 | 66.41 | |||
| 1 | 66.41 | |||
| 16/02/2026 | 12:19:55.213 | 20 | 66.48 | |
| 20 | 66.48 | |||
| 20 | 66.48 | |||
| 16/02/2026 | 12:19:19.459 | 2 | 66.41 | |
| 2 | 66.41 | |||
| 2 | 66.41 | |||
| 16/02/2026 | 12:19:13.589 | 4 | 66.49 | |
| 4 | 66.49 | |||
| 4 | 66.49 | |||
| 16/02/2026 | 12:18:26.692 | 4 | 66.48 | |
| 4 | 66.48 | |||
| 4 | 66.48 | |||
| 16/02/2026 | 12:17:44.828 | 15 | 66.49 | |
| 15 | 66.49 | |||
| 15 | 66.49 | |||
| 16/02/2026 | 12:09:48.039 | 7 | 66.55 | |
| 7 | 66.55 | |||
| 7 | 66.55 | |||
| 16/02/2026 | 12:08:52.081 | 76 | 66.41 | |
| 76 | 66.41 | |||
| 76 | 66.41 | |||
| 16/02/2026 | 12:06:30.798 | 2 | 66.41 | |
| 2 | 66.41 | |||
| 2 | 66.41 | |||
| 16/02/2026 | 12:05:40.097 | 138 | 66.57 | |
| 138 | 66.57 | |||
| 138 | 66.57 | |||
| 16/02/2026 | 12:04:24.546 | 5 | 66.41 | |
| 5 | 66.41 | |||
| 5 | 66.41 | |||
| 16/02/2026 | 12:00:14.035 | 50 | 66.41 | |
| 50 | 66.41 | |||
| 50 | 66.41 | |||
| 16/02/2026 | 11:58:27.992 | 4 | 66.65 | |
| 4 | 66.65 | |||
| 4 | 66.65 | |||
| 16/02/2026 | 11:53:32.855 | 1 | 66.41 | |
| 1 | 66.41 | |||
| 1 | 66.41 | |||
| 16/02/2026 | 11:44:56.855 | 1 | 66.50 | |
| 1 | 66.50 | |||
| 1 | 66.50 | |||
| 16/02/2026 | 11:42:09.438 | 3 | 66.50 | |
| 3 | 66.50 | |||
| 3 | 66.50 | |||
| 16/02/2026 | 11:41:45.096 | 2 | 66.41 | |
| 2 | 66.41 | |||
| 2 | 66.41 | |||
| 16/02/2026 | 11:26:52.402 | 33 | 66.41 | |
| 33 | 66.41 | |||
| 33 | 66.41 | |||
| 16/02/2026 | 11:26:08.811 | 50 | 66.41 | |
| 50 | 66.41 | |||
| 50 | 66.41 | |||
| 16/02/2026 | 11:23:30.199 | 1 | 66.41 | |
| 1 | 66.41 | |||
| 1 | 66.41 | |||
| 16/02/2026 | 11:20:06.127 | 50 | 66.41 | |
| 15 | 66.41 | |||
| 50 | 66.41 | |||
| 35 | 66.41 | |||
| 16/02/2026 | 11:19:50.586 | 1 | 66.51 | |
| 1 | 66.51 | |||
| 1 | 66.51 | |||
| 16/02/2026 | 11:18:33.662 | 50 | 66.46 | |
| 50 | 66.46 | |||
| 50 | 66.46 | |||
| 16/02/2026 | 11:16:01.835 | 3 | 66.46 | |
| 3 | 66.46 | |||
| 3 | 66.46 | |||
| 16/02/2026 | 11:15:32.551 | 1 | 66.51 | |
| 1 | 66.51 | |||
| 1 | 66.51 | |||
| 16/02/2026 | 11:09:24.387 | 6 | 66.46 | |
| 6 | 66.46 | |||
| 6 | 66.46 | |||
| 16/02/2026 | 11:07:47.200 | 12 | 66.51 | |
| 12 | 66.51 | |||
| 12 | 66.51 | |||
| 16/02/2026 | 11:06:33.516 | 1 | 66.51 | |
| 1 | 66.51 | |||
| 1 | 66.51 | |||
| 16/02/2026 | 11:04:19.138 | 174 | 66.46 | |
| 174 | 66.46 | |||
| 174 | 66.46 | |||
| 16/02/2026 | 10:59:20.667 | 100 | 66.46 | |
| 100 | 66.46 | |||
| 100 | 66.46 | |||
| 16/02/2026 | 10:58:48.031 | 40 | 66.46 | |
| 40 | 66.46 | |||
| 40 | 66.46 | |||
| 16/02/2026 | 10:57:23.276 | 20 | 66.51 | |
| 20 | 66.51 | |||
| 20 | 66.51 | |||
| 16/02/2026 | 10:56:40.092 | 95 | 66.46 | |
| 95 | 66.46 | |||
| 95 | 66.46 | |||
| 16/02/2026 | 10:56:13.693 | 50 | 66.46 | |
| 50 | 66.46 | |||
| 50 | 66.46 | |||
| 16/02/2026 | 10:55:14.773 | 14 | 66.46 | |
| 14 | 66.46 | |||
| 14 | 66.46 | |||
| 16/02/2026 | 10:52:28.265 | 100 | 66.46 | |
| 100 | 66.46 | |||
| 100 | 66.46 | |||
| 16/02/2026 | 10:52:09.253 | 25 | 66.46 | |
| 25 | 66.46 | |||
| 25 | 66.46 | |||
| 16/02/2026 | 10:49:52.113 | 48 | 66.51 | |
| 48 | 66.51 | |||
| 48 | 66.51 | |||
| 16/02/2026 | 10:49:45.997 | 1 | 66.51 | |
| 1 | 66.51 | |||
| 1 | 66.51 | |||
| 16/02/2026 | 10:48:29.503 | 75 | 66.51 | |
| 75 | 66.51 | |||
| 75 | 66.51 | |||
| 16/02/2026 | 10:48:03.715 | 6 | 66.51 | |
| 6 | 66.51 | |||
| 6 | 66.51 | |||
| 16/02/2026 | 10:45:31.734 | 30 | 66.41 | |
| 30 | 66.41 | |||
| 30 | 66.41 | |||
| 16/02/2026 | 10:37:10.002 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 16/02/2026 | 10:34:38.646 | 1 | 66.58 | |
| 1 | 66.58 | |||
| 1 | 66.58 | |||
| 16/02/2026 | 10:34:08.491 | 1 | 66.41 | |
| 1 | 66.41 | |||
| 1 | 66.41 | |||
| 16/02/2026 | 10:32:13.520 | 2 | 66.60 | |
| 2 | 66.60 | |||
| 2 | 66.60 | |||
| 16/02/2026 | 10:31:46.821 | 10 | 66.41 | |
| 10 | 66.41 | |||
| 10 | 66.41 | |||
| 16/02/2026 | 10:30:18.247 | 1 | 66.59 | |
| 1 | 66.59 | |||
| 1 | 66.59 | |||
| 16/02/2026 | 10:29:56.194 | 50 | 66.41 | |
| 50 | 66.41 | |||
| 50 | 66.41 | |||
| 16/02/2026 | 10:29:19.296 | 1 | 66.60 | |
| 1 | 66.60 | |||
| 1 | 66.60 | |||
| 16/02/2026 | 10:28:59.647 | 100 | 66.41 | |
| 100 | 66.41 | |||
| 100 | 66.41 | |||
| 16/02/2026 | 10:28:59.582 | 300 | 66.41 | |
| 300 | 66.41 | |||
| 300 | 66.41 | |||
| 16/02/2026 | 10:28:56.792 | 1 | 66.41 | |
| 1 | 66.41 | |||
| 1 | 66.41 | |||
| 16/02/2026 | 10:26:17.233 | 100 | 66.41 | |
| 100 | 66.41 | |||
| 100 | 66.41 | |||
| 16/02/2026 | 10:24:22.608 | 200 | 66.60 | |
| 200 | 66.60 | |||
| 200 | 66.60 | |||
| 16/02/2026 | 10:23:50.039 | 20 | 66.60 | |
| 20 | 66.60 | |||
| 20 | 66.60 | |||
| 16/02/2026 | 10:17:58.131 | 353 | 66.50 | |
| 353 | 66.50 | |||
| 353 | 66.50 | |||
| 16/02/2026 | 10:17:25.160 | 356 | 66.50 | |
| 356 | 66.50 | |||
| 356 | 66.50 | |||
| 16/02/2026 | 10:17:10.485 | 10 | 66.50 | |
| 10 | 66.50 | |||
| 10 | 66.50 | |||
| 16/02/2026 | 10:16:30.957 | 250 | 66.49 | |
| 250 | 66.49 | |||
| 250 | 66.49 | |||
| 16/02/2026 | 10:16:06.036 | 368 | 66.51 | |
| 368 | 66.51 | |||
| 368 | 66.51 | |||
| 16/02/2026 | 10:15:31.133 | 354 | 66.50 | |
| 354 | 66.50 | |||
| 354 | 66.50 | |||
| 16/02/2026 | 10:10:46.849 | 1 | 66.79 | |
| 1 | 66.79 | |||
| 1 | 66.79 | |||
| 16/02/2026 | 10:08:25.086 | 25 | 66.41 | |
| 25 | 66.41 | |||
| 25 | 66.41 | |||
| 16/02/2026 | 10:07:58.476 | 3 | 66.41 | |
| 3 | 66.41 | |||
| 3 | 66.41 | |||
| 16/02/2026 | 10:06:38.901 | 12 | 66.52 | |
| 12 | 66.52 | |||
| 12 | 66.52 | |||
| 16/02/2026 | 10:06:31.980 | 8 | 66.50 | |
| 8 | 66.50 | |||
| 8 | 66.50 | |||
| 16/02/2026 | 10:05:03.941 | 10 | 66.49 | |
| 10 | 66.49 | |||
| 10 | 66.49 | |||
| 16/02/2026 | 10:03:51.853 | 66 | 66.49 | |
| 66 | 66.49 | |||
| 66 | 66.49 | |||
| 16/02/2026 | 09:59:31.736 | 2 | 66.41 | |
| 2 | 66.41 | |||
| 2 | 66.41 | |||
| 16/02/2026 | 09:56:36.768 | 3 | 66.49 | |
| 3 | 66.49 | |||
| 3 | 66.49 | |||
| 16/02/2026 | 09:55:07.862 | 150 | 66.49 | |
| 150 | 66.49 | |||
| 150 | 66.49 | |||
| 16/02/2026 | 09:53:46.450 | 10 | 66.41 | |
| 10 | 66.41 | |||
| 10 | 66.41 | |||
| 16/02/2026 | 09:52:10.529 | 8 | 66.41 | |
| 8 | 66.41 | |||
| 8 | 66.41 | |||
| 16/02/2026 | 09:50:34.623 | 25 | 66.41 | |
| 25 | 66.41 | |||
| 25 | 66.41 | |||
| 16/02/2026 | 09:50:19.843 | 27 | 66.49 | |
| 27 | 66.49 | |||
| 27 | 66.49 | |||
| 16/02/2026 | 09:45:35.441 | 15 | 66.49 | |
| 15 | 66.49 | |||
| 15 | 66.49 | |||
| 16/02/2026 | 09:43:10.935 | 82 | 66.39 | |
| 82 | 66.39 | |||
| 82 | 66.39 | |||
| 16/02/2026 | 09:36:24.578 | 10 | 66.39 | |
| 10 | 66.39 | |||
| 10 | 66.39 | |||
| 16/02/2026 | 09:35:48.772 | 300 | 66.45 | |
| 47 | 66.45 | |||
| 300 | 66.45 | |||
| 253 | 66.45 | |||
| 16/02/2026 | 09:35:33.711 | 300 | 66.44 | |
| 300 | 66.44 | |||
| 300 | 66.44 | |||
| 16/02/2026 | 09:35:07.454 | 20 | 66.44 | |
| 20 | 66.44 | |||
| 20 | 66.44 | |||
| 16/02/2026 | 09:31:15.201 | 23 | 66.44 | |
| 23 | 66.44 | |||
| 23 | 66.44 | |||
| 16/02/2026 | 09:30:48.756 | 53 | 66.44 | |
| 53 | 66.44 | |||
| 53 | 66.44 | |||
| 16/02/2026 | 09:30:41.316 | 626 | 66.44 | |
| 626 | 66.44 | |||
| 626 | 66.44 | |||
| 16/02/2026 | 09:29:47.929 | 8 | 66.31 | |
| 8 | 66.31 | |||
| 8 | 66.31 | |||
| 16/02/2026 | 09:27:07.432 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 16/02/2026 | 09:26:51.960 | 8 | 66.40 | |
| 8 | 66.40 | |||
| 8 | 66.40 | |||
| 16/02/2026 | 09:26:26.560 | 250 | 66.39 | |
| 250 | 66.39 | |||
| 250 | 66.39 | |||
| 16/02/2026 | 09:26:25.269 | 250 | 66.39 | |
| 250 | 66.39 | |||
| 250 | 66.39 | |||
| 16/02/2026 | 09:24:30.340 | 40 | 66.44 | |
| 40 | 66.44 | |||
| 40 | 66.44 | |||
| 16/02/2026 | 09:19:25.812 | 5 | 66.44 | |
| 5 | 66.44 | |||
| 5 | 66.44 | |||
| 16/02/2026 | 09:18:05.594 | 10 | 66.37 | |
| 10 | 66.37 | |||
| 10 | 66.37 | |||
| 16/02/2026 | 09:17:34.675 | 28 | 66.37 | |
| 28 | 66.37 | |||
| 28 | 66.37 | |||
| 16/02/2026 | 09:15:55.454 | 15 | 66.44 | |
| 15 | 66.44 | |||
| 15 | 66.44 | |||
| 16/02/2026 | 09:15:03.564 | 8 | 66.37 | |
| 8 | 66.37 | |||
| 8 | 66.37 | |||
| 16/02/2026 | 09:11:31.859 | 3 | 66.37 | |
| 3 | 66.37 | |||
| 3 | 66.37 | |||
| 16/02/2026 | 09:11:11.742 | 17 | 66.40 | |
| 17 | 66.40 | |||
| 16 | 66.40 | |||
| 1 | 66.40 | |||
| 16/02/2026 | 09:11:06.791 | 250 | 66.39 | |
| 250 | 66.39 | |||
| 250 | 66.39 | |||
| 16/02/2026 | 09:11:06.447 | 6 | 66.37 | |
| 6 | 66.37 | |||
| 6 | 66.37 | |||
| 16/02/2026 | 09:08:55.509 | 45 | 66.39 | |
| 45 | 66.39 | |||
| 45 | 66.39 | |||
| 16/02/2026 | 09:08:29.169 | 16 | 66.39 | |
| 16 | 66.39 | |||
| 16 | 66.39 | |||
| 16/02/2026 | 09:05:49.922 | 250 | 66.39 | |
| 250 | 66.39 | |||
| 250 | 66.39 | |||
| 16/02/2026 | 09:05:24.072 | 1 | 66.39 | |
| 1 | 66.39 | |||
| 1 | 66.39 | |||
| 16/02/2026 | 09:04:34.820 | 80 | 66.37 | |
| 80 | 66.37 | |||
| 80 | 66.37 | |||
| 16/02/2026 | 09:00:20.166 | 8 | 66.39 | |
| 8 | 66.39 | |||
| 8 | 66.39 | |||
| 16/02/2026 | 08:59:42.648 | 30 | 66.39 | |
| 30 | 66.39 | |||
| 30 | 66.39 | |||
| 16/02/2026 | 08:58:49.271 | 1 | 66.39 | |
| 1 | 66.39 | |||
| 1 | 66.39 | |||
| 16/02/2026 | 08:55:51.570 | 3 | 66.39 | |
| 3 | 66.39 | |||
| 3 | 66.39 | |||
| 16/02/2026 | 08:51:26.951 | 180 | 66.37 | |
| 180 | 66.37 | |||
| 180 | 66.37 | |||
| 16/02/2026 | 08:47:46.191 | 2 | 66.37 | |
| 2 | 66.37 | |||
| 2 | 66.37 | |||
| 16/02/2026 | 08:47:24.858 | 41 | 66.37 | |
| 41 | 66.37 | |||
| 41 | 66.37 | |||
| 16/02/2026 | 08:44:30.415 | 17 | 66.37 | |
| 17 | 66.37 | |||
| 17 | 66.37 | |||
| 16/02/2026 | 08:43:48.831 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 16/02/2026 | 08:41:13.687 | 15 | 66.44 | |
| 15 | 66.44 | |||
| 15 | 66.44 | |||
| 16/02/2026 | 08:39:57.240 | 1 | 66.37 | |
| 1 | 66.37 | |||
| 1 | 66.37 | |||
| 16/02/2026 | 08:33:33.919 | 35 | 66.44 | |
| 35 | 66.44 | |||
| 35 | 66.44 | |||
| 16/02/2026 | 08:32:46.115 | 8 | 66.37 | |
| 8 | 66.37 | |||
| 8 | 66.37 | |||
| 16/02/2026 | 08:31:41.040 | 10 | 66.44 | |
| 10 | 66.44 | |||
| 10 | 66.44 | |||
| 16/02/2026 | 08:30:03.727 | 10 | 66.37 | |
| 10 | 66.37 | |||
| 10 | 66.37 | |||
| 16/02/2026 | 08:28:48.127 | 300 | 66.44 | |
| 300 | 66.44 | |||
| 300 | 66.44 | |||
| 16/02/2026 | 08:26:58.812 | 32 | 66.37 | |
| 32 | 66.37 | |||
| 32 | 66.37 | |||
| 16/02/2026 | 08:17:04.697 | 10 | 66.44 | |
| 10 | 66.44 | |||
| 10 | 66.44 | |||
| 16/02/2026 | 08:13:58.443 | 39 | 66.37 | |
| 39 | 66.37 | |||
| 39 | 66.37 | |||
| 16/02/2026 | 08:08:37.725 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 16/02/2026 | 08:08:13.946 | 2 | 66.31 | |
| 2 | 66.31 | |||
| 2 | 66.31 | |||
| 16/02/2026 | 08:08:01.857 | 3 | 66.31 | |
| 3 | 66.31 | |||
| 3 | 66.31 | |||
| 16/02/2026 | 08:07:40.164 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 16/02/2026 | 08:06:56.869 | 2 | 66.49 | |
| 2 | 66.49 | |||
| 2 | 66.49 | |||
| 16/02/2026 | 08:06:52.472 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 16/02/2026 | 08:06:37.598 | 2 | 66.49 | |
| 2 | 66.49 | |||
| 2 | 66.49 | |||
| 16/02/2026 | 08:06:25.411 | 1 | 66.31 | |
| 1 | 66.31 | |||
| 1 | 66.31 | |||
| 16/02/2026 | 08:06:04.727 | 1 | 66.31 | |
| 1 | 66.31 | |||
| 1 | 66.31 | |||
| 16/02/2026 | 08:04:52.849 | 2 | 66.49 | |
| 2 | 66.49 | |||
| 2 | 66.49 | |||
| 16/02/2026 | 08:04:14.281 | 12 | 66.49 | |
| 12 | 66.49 | |||
| 12 | 66.49 | |||
| 16/02/2026 | 08:00:26.689 | 23 | 66.31 | |
| 23 | 66.31 | |||
| 23 | 66.31 | |||
| 16/02/2026 | 08:00:08.611 | 5 | 66.49 | |
| 5 | 66.49 | |||
| 5 | 66.49 | |||
| 16/02/2026 | 07:56:26.956 | 7 | 66.49 | |
| 7 | 66.49 | |||
| 7 | 66.49 | |||
| 16/02/2026 | 07:56:21.766 | 12 | 66.31 | |
| 12 | 66.31 | |||
| 12 | 66.31 | |||
| 16/02/2026 | 07:32:18.531 | 50 | 66.30 | |
| 50 | 66.30 | |||
| 50 | 66.30 | |||
| 16/02/2026 | 07:32:16.918 | 15 | 66.25 | |
| 15 | 66.25 | |||
| 15 | 66.25 | |||
| 16/02/2026 | 07:32:15.309 | 1 | 66.13 | |
| 1 | 66.13 | |||
| 1 | 66.13 | |||
| 16/02/2026 | 07:32:13.196 | 112 | 66.12 | |
| 100 | 66.12 | |||
| 2 | 66.12 | |||
| 112 | 66.12 | |||
| 10 | 66.12 | |||
| 16/02/2026 | 07:32:09.903 | 1 001 | 66.10 | |
| 4 | 66.10 | |||
| 151 | 66.10 | |||
| 7 | 66.10 | |||
| 7 | 66.10 | |||
| 6 | 66.10 | |||
| 15 | 66.10 | |||
| 75 | 66.10 | |||
| 4 | 66.10 | |||
| 20 | 66.10 | |||
| 4 | 66.10 | |||
| 4 | 66.10 | |||
| 444 | 66.10 | |||
| 15 | 66.10 | |||
| 50 | 66.10 | |||
| 75 | 66.10 | |||
| 50 | 66.10 | |||
| 5 | 66.10 | |||
| 36 | 66.10 | |||
| 1 | 66.10 | |||
| 25 | 66.10 | |||
| 14 | 66.10 | |||
| 2 | 66.10 | |||
| 9 | 66.10 | |||
| 500 | 66.10 | |||
| 25 | 66.10 | |||
| 20 | 66.10 | |||
| 15 | 66.10 | |||
| 1 | 66.10 | |||
| 20 | 66.10 | |||
| 20 | 66.10 | |||
| 4 | 66.10 | |||
| 15 | 66.10 | |||
| 1 | 66.10 | |||
| 10 | 66.10 | |||
| 33 | 66.10 | |||
| 1 | 66.10 | |||
| 22 | 66.10 | |||
| 10 | 66.10 | |||
| 18 | 66.10 | |||
| 1 | 66.10 | |||
| 19 | 66.10 | |||
| 4 | 66.10 | |||
| 80 | 66.10 | |||
| 50 | 66.10 | |||
| 10 | 66.10 | |||
| 3 | 66.10 | |||
| 65 | 66.10 | |||
| 20 | 66.10 | |||
| 11 | 66.10 | |||
| 1 | 66.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:21:55
Last Update:
16/02/2026 @ 13:21:55

