Coca-Cola Co., The

320

313

75.76

Date Time Volume Order Volume Price
14/08/2026 21:58:28.652 3   75.76
      3 75.76
      3 75.76
14/08/2026 21:43:12.223 140   75.65
      140 75.65
      140 75.65
14/08/2026 21:41:24.543 48   75.62
      48 75.62
      48 75.62
14/08/2026 21:28:52.879 2   75.64
      2 75.64
      2 75.64
14/08/2026 21:25:57.391 2   75.73
      2 75.73
      2 75.73
14/08/2026 21:18:28.852 13   75.68
      13 75.68
      13 75.68
14/08/2026 21:18:20.508 10   75.74
      10 75.74
      10 75.74
14/08/2026 21:05:11.266 2   75.74
      2 75.74
      2 75.74
14/08/2026 20:41:15.940 10   75.81
      10 75.81
      10 75.81
14/08/2026 20:34:50.699 5   75.82
      5 75.82
      5 75.82
14/08/2026 20:22:41.305 66   75.82
      66 75.82
      66 75.82
14/08/2026 20:17:21.490 20   75.76
      20 75.76
      20 75.76
14/08/2026 20:15:56.955 1   75.77
      1 75.77
      1 75.77
14/08/2026 20:05:06.770 1   75.76
      1 75.76
      1 75.76
14/08/2026 20:01:34.109 1   75.77
      1 75.77
      1 75.77
14/08/2026 20:00:51.597 5   75.77
      5 75.77
      5 75.77
14/08/2026 19:54:58.652 14   75.81
      14 75.81
      14 75.81
14/08/2026 19:53:00.979 70   75.75
      70 75.75
      70 75.75
14/08/2026 19:50:47.675 200   75.80
      200 75.80
      200 75.80
14/08/2026 19:49:28.660 5   75.78
      5 75.78
      5 75.78
14/08/2026 19:39:35.965 10   75.81
      10 75.81
      10 75.81
14/08/2026 19:37:12.308 60   75.75
      60 75.75
      60 75.75
14/08/2026 19:33:12.746 7   75.82
      7 75.82
      7 75.82
14/08/2026 19:30:31.355 1   75.87
      1 75.87
      1 75.87
14/08/2026 19:28:46.411 6   75.86
      6 75.86
      6 75.86
14/08/2026 19:21:36.657 8   75.88
      8 75.88
      8 75.88
14/08/2026 19:14:18.313 40   75.81
      40 75.81
      40 75.81
14/08/2026 19:05:01.696 80   75.82
      80 75.82
      80 75.82
14/08/2026 18:41:16.934 20   75.72
      20 75.72
      20 75.72
14/08/2026 18:34:39.084 5   75.76
      5 75.76
      5 75.76
14/08/2026 18:31:42.550 10   75.84
      10 75.84
      10 75.84
14/08/2026 18:27:42.652 21   75.81
      21 75.81
      21 75.81
14/08/2026 18:19:36.681 40   75.85
      40 75.85
      40 75.85
14/08/2026 18:16:21.438 1   75.87
      1 75.87
      1 75.87
14/08/2026 18:14:35.685 100   75.83
      100 75.83
      100 75.83
14/08/2026 18:13:35.935 100   75.88
      100 75.88
      100 75.88
14/08/2026 18:12:28.674 15   75.89
      15 75.89
      15 75.89
14/08/2026 18:08:26.470 10   75.88
      10 75.88
      10 75.88
14/08/2026 18:06:44.280 15   75.88
      15 75.88
      15 75.88
14/08/2026 17:59:42.059 50   75.79
      50 75.79
      50 75.79
14/08/2026 17:54:20.991 2   75.90
      2 75.90
      2 75.90
14/08/2026 17:51:52.134 50   75.86
      50 75.86
      50 75.86
14/08/2026 17:41:26.435 1   75.93
      1 75.93
      1 75.93
14/08/2026 17:41:12.222 1   75.87
      1 75.87
      1 75.87
14/08/2026 17:40:59.669 3   75.93
      3 75.93
      3 75.93
14/08/2026 17:39:59.013 15   75.82
      15 75.82
      15 75.82
14/08/2026 17:39:48.627 3   75.82
      3 75.82
      3 75.82
14/08/2026 17:39:41.654 1   75.89
      1 75.89
      1 75.89
14/08/2026 17:37:28.486 5   75.88
      5 75.88
      5 75.88
14/08/2026 17:36:20.428 18   75.88
      18 75.88
      18 75.88
14/08/2026 17:35:07.013 300   75.88
      300 75.88
      300 75.88
14/08/2026 17:23:04.747 147   75.78
      147 75.78
      147 75.78
14/08/2026 17:21:35.670 1 100   75.78
      1 100 75.78
      1 100 75.78
14/08/2026 17:16:35.231 52   75.82
      52 75.82
      52 75.82
14/08/2026 17:11:39.818 30   75.69
      30 75.69
      30 75.69
14/08/2026 17:09:52.988 2   75.78
      2 75.78
      2 75.78
14/08/2026 17:09:40.410 20   75.78
      20 75.78
      20 75.78
14/08/2026 17:07:06.117 10   75.72
      10 75.72
      10 75.72
14/08/2026 17:04:41.991 1   75.79
      1 75.79
      1 75.79
14/08/2026 16:59:30.126 3   75.65
      3 75.65
      3 75.65
14/08/2026 16:59:14.343 100   75.67
      100 75.67
      100 75.67
14/08/2026 16:53:07.516 72   75.64
      72 75.64
      72 75.64
14/08/2026 16:53:07.461 74   75.64
      74 75.64
      74 75.64
14/08/2026 16:52:47.421 66   75.66
      66 75.66
      66 75.66
14/08/2026 16:51:22.035 20   75.66
      20 75.66
      20 75.66
14/08/2026 16:45:39.078 1   75.78
      1 75.78
      1 75.78
14/08/2026 16:44:30.628 79   75.75
      79 75.75
      79 75.75
14/08/2026 16:42:02.613 5   75.77
      5 75.77
      5 75.77
14/08/2026 16:34:53.356 132   75.78
      132 75.78
      132 75.78
14/08/2026 16:34:20.319 264   75.79
      264 75.79
      264 75.79
14/08/2026 16:33:21.813 18   75.70
      18 75.70
      18 75.70
14/08/2026 16:33:21.700 15   75.70
      15 75.70
      15 75.70
14/08/2026 16:27:48.919 15   75.81
      15 75.81
      15 75.81
14/08/2026 16:24:25.491 350   75.86
      350 75.86
      350 75.86
14/08/2026 16:22:56.516 1   75.82
      1 75.82
      1 75.82
14/08/2026 16:22:35.817 10   75.81
      10 75.81
      10 75.81
14/08/2026 16:22:35.724 1   75.74
      1 75.74
      1 75.74
14/08/2026 16:20:08.239 400   75.84
      400 75.84
      400 75.84
14/08/2026 16:19:49.977 40   75.82
      40 75.82
      40 75.82
14/08/2026 16:19:09.817 10   75.82
      10 75.82
      10 75.82
14/08/2026 16:16:38.832 51   75.69
      51 75.69
      51 75.69
14/08/2026 16:14:28.490 19   75.69
      19 75.69
      19 75.69
14/08/2026 16:09:07.284 3   75.63
      3 75.63
      3 75.63
14/08/2026 16:08:44.831 2   75.70
      2 75.70
      2 75.70
14/08/2026 16:07:01.740 50   75.70
      50 75.70
      50 75.70
14/08/2026 16:06:29.572 1 100   75.78
      1 100 75.78
      1 100 75.78
14/08/2026 16:00:03.050 9   75.70
      9 75.70
      9 75.70
14/08/2026 16:00:00.416 2   75.68
      2 75.68
      2 75.68
14/08/2026 15:54:49.111 150   75.72
      150 75.72
      150 75.72
14/08/2026 15:49:21.970 1   75.61
      1 75.61
      1 75.61
14/08/2026 15:41:02.646 10   75.81
      10 75.81
      10 75.81
14/08/2026 15:39:10.549 4   75.73
      4 75.73
      4 75.73
14/08/2026 15:38:05.633 9   75.77
      9 75.77
      9 75.77
14/08/2026 15:38:04.426 1   75.71
      1 75.71
      1 75.71
14/08/2026 15:37:05.184 2   75.73
      2 75.73
      2 75.73
14/08/2026 15:36:33.131 1   75.73
      1 75.73
      1 75.73
14/08/2026 15:35:58.444 13   75.80
      13 75.80
      13 75.80
14/08/2026 15:34:39.498 1   75.75
      1 75.75
      1 75.75
14/08/2026 15:32:49.624 132   75.80
      132 75.80
      132 75.80
14/08/2026 15:32:44.260 2   75.72
      2 75.72
      2 75.72
14/08/2026 15:30:02.385 67   75.47
      67 75.47
      67 75.47
14/08/2026 15:30:02.205 25   75.50
      25 75.50
      25 75.50
14/08/2026 15:29:54.559 20   75.57
      20 75.57
      20 75.57
14/08/2026 15:28:32.207 20   75.58
      20 75.58
      20 75.58
14/08/2026 15:27:56.869 100   75.51
      3 75.51
      97 75.51
      100 75.51
14/08/2026 15:23:40.609 62   75.65
      62 75.65
      62 75.65
14/08/2026 15:23:34.412 7   75.65
      7 75.65
      7 75.65
14/08/2026 15:23:34.104 14   75.65
      14 75.65
      14 75.65
14/08/2026 15:23:33.908 22   75.65
      22 75.65
      22 75.65
14/08/2026 15:23:30.967 47   75.65
      47 75.65
      47 75.65
14/08/2026 15:23:29.707 34   75.65
      34 75.65
      34 75.65
14/08/2026 15:23:29.499 14   75.65
      14 75.65
      14 75.65
14/08/2026 15:23:12.309 42   75.65
      42 75.65
      42 75.65
14/08/2026 15:23:11.764 51   75.65
      51 75.65
      51 75.65
14/08/2026 15:23:11.620 51   75.65
      51 75.65
      51 75.65
14/08/2026 15:23:11.459 42   75.65
      42 75.65
      42 75.65
14/08/2026 15:23:08.733 8   75.66
      8 75.66
      8 75.66
14/08/2026 15:22:52.985 100   75.65
      100 75.65
      100 75.65
14/08/2026 15:22:46.710 8   75.65
      8 75.65
      8 75.65
14/08/2026 15:22:10.641 12   75.66
      12 75.66
      12 75.66
14/08/2026 15:18:34.102 20   75.66
      20 75.66
      20 75.66
14/08/2026 15:15:04.082 5   75.67
      5 75.67
      5 75.67
14/08/2026 15:14:27.927 1   75.68
      1 75.68
      1 75.68
14/08/2026 15:12:30.317 45   75.68
      45 75.68
      45 75.68
14/08/2026 15:12:23.563 8   75.67
      8 75.67
      8 75.67
14/08/2026 15:12:23.358 11   75.67
      11 75.67
      11 75.67
14/08/2026 15:08:02.570 1   75.61
      1 75.61
      1 75.61
14/08/2026 15:04:36.802 2   75.66
      2 75.66
      2 75.66
14/08/2026 15:02:11.703 10   75.66
      10 75.66
      10 75.66
14/08/2026 15:01:41.564 30   75.65
      30 75.65
      30 75.65
14/08/2026 14:59:20.534 1   75.43
      1 75.43
      1 75.43
14/08/2026 14:58:18.129 2   75.60
      2 75.60
      2 75.60
14/08/2026 14:58:16.928 1   75.60
      1 75.60
      1 75.60
14/08/2026 14:57:19.800 7   75.65
      7 75.65
      7 75.65
14/08/2026 14:56:57.428 1   75.62
      1 75.62
      1 75.62
14/08/2026 14:55:16.458 5   75.63
      5 75.63
      5 75.63
14/08/2026 14:53:17.318 15   75.64
      15 75.64
      15 75.64
14/08/2026 14:52:39.523 1   75.64
      1 75.64
      1 75.64
14/08/2026 14:51:25.334 110   75.41
      110 75.41
      110 75.41
14/08/2026 14:51:21.596 7   75.65
      7 75.65
      7 75.65
14/08/2026 14:51:06.036 10   75.65
      10 75.65
      10 75.65
14/08/2026 14:50:58.630 1   75.65
      1 75.65
      1 75.65
14/08/2026 14:41:19.175 1   75.45
      1 75.45
      1 75.45
14/08/2026 14:37:45.889 155   75.59
      155 75.59
      155 75.59
14/08/2026 14:37:45.668 30   75.42
      30 75.42
      30 75.42
14/08/2026 14:33:50.923 1   75.58
      1 75.58
      1 75.58
14/08/2026 14:32:21.124 8   75.60
      8 75.60
      8 75.60
14/08/2026 14:32:20.815 8   75.60
      8 75.60
      8 75.60
14/08/2026 14:32:20.670 8   75.60
      8 75.60
      8 75.60
14/08/2026 14:32:20.606 8   75.60
      8 75.60
      8 75.60
14/08/2026 14:32:20.536 11   75.60
      11 75.60
      11 75.60
14/08/2026 14:32:20.481 8   75.60
      8 75.60
      8 75.60
14/08/2026 14:28:31.484 1   75.66
      1 75.66
      1 75.66
14/08/2026 14:28:17.681 6   75.66
      6 75.66
      6 75.66
14/08/2026 14:26:08.008 3   75.50
      3 75.50
      3 75.50
14/08/2026 14:25:53.224 9   75.37
      9 75.37
      9 75.37
14/08/2026 14:25:16.633 20   75.50
      20 75.50
      20 75.50
14/08/2026 14:22:05.909 11   75.49
      11 75.49
      11 75.49
14/08/2026 14:22:05.691 7   75.49
      7 75.49
      7 75.49
14/08/2026 14:14:54.481 15   75.40
      15 75.40
      15 75.40
14/08/2026 14:12:16.763 24   75.52
      24 75.52
      24 75.52
14/08/2026 14:04:37.502 3   75.37
      3 75.37
      3 75.37
14/08/2026 14:04:21.239 1   75.52
      1 75.52
      1 75.52
14/08/2026 14:02:25.771 13   75.52
      13 75.52
      13 75.52
14/08/2026 13:59:14.599 150   75.52
      150 75.52
      150 75.52
14/08/2026 13:46:39.272 4   75.38
      4 75.38
      4 75.38
14/08/2026 13:46:25.144 80   75.52
      80 75.52
      80 75.52
14/08/2026 13:45:49.127 7   75.37
      7 75.37
      7 75.37
14/08/2026 13:44:04.823 14   75.49
      14 75.49
      14 75.49
14/08/2026 13:43:07.860 40   75.48
      40 75.48
      40 75.48
14/08/2026 13:42:16.123 8   75.49
      8 75.49
      8 75.49
14/08/2026 13:34:16.866 10   75.54
      10 75.54
      10 75.54
14/08/2026 13:34:01.940 5   75.40
      5 75.40
      5 75.40
14/08/2026 13:22:25.555 200   75.55
      200 75.55
      200 75.55
14/08/2026 13:21:39.625 1   75.55
      1 75.55
      1 75.55
14/08/2026 13:18:46.800 30   75.41
      15 75.41
      30 75.41
      15 75.41
14/08/2026 13:17:57.483 82   75.51
      35 75.51
      67 75.51
      47 75.51
      15 75.51
14/08/2026 13:09:50.846 6   75.56
      6 75.56
      6 75.56
14/08/2026 13:09:50.654 330   75.56
      330 75.56
      330 75.56
14/08/2026 13:09:26.699 330   75.56
      330 75.56
      330 75.56
14/08/2026 13:07:35.545 20   75.51
      20 75.51
      20 75.51
14/08/2026 13:07:35.497 148   75.51
      148 75.51
      148 75.51
14/08/2026 13:03:28.184 10   75.66
      10 75.66
      10 75.66
14/08/2026 13:01:20.130 26   75.71
      26 75.71
      26 75.71
14/08/2026 12:57:04.416 2   75.75
      2 75.75
      2 75.75
14/08/2026 12:54:33.907 230   75.77
      230 75.77
      230 75.77
14/08/2026 12:54:18.493 50   75.77
      50 75.77
      50 75.77
14/08/2026 12:52:27.831 65   75.60
      65 75.60
      65 75.60
14/08/2026 12:50:40.267 3   75.79
      3 75.79
      3 75.79
14/08/2026 12:50:15.718 33   75.81
      33 75.81
      33 75.81
14/08/2026 12:47:12.219 63   75.79
      63 75.79
      63 75.79
14/08/2026 12:45:29.031 2   75.68
      2 75.68
      2 75.68
14/08/2026 12:37:28.845 1   75.69
      1 75.69
      1 75.69
14/08/2026 12:35:49.197 30   75.82
      30 75.82
      30 75.82
14/08/2026 12:35:48.915 15   75.69
      15 75.69
      15 75.69
14/08/2026 12:27:22.797 1   75.81
      1 75.81
      1 75.81
14/08/2026 12:25:39.406 1   75.81
      1 75.81
      1 75.81
14/08/2026 12:23:06.670 4   75.69
      4 75.69
      4 75.69
14/08/2026 12:22:25.195 13   75.81
      13 75.81
      13 75.81
14/08/2026 12:18:00.551 26   75.78
      26 75.78
      26 75.78
14/08/2026 12:12:45.112 1   75.79
      1 75.79
      1 75.79
14/08/2026 12:12:33.505 6   75.67
      6 75.67
      6 75.67
14/08/2026 12:10:34.764 1   75.68
      1 75.68
      1 75.68
14/08/2026 12:08:16.534 65   75.81
      65 75.81
      65 75.81
14/08/2026 12:05:12.858 1   75.68
      1 75.68
      1 75.68
14/08/2026 12:03:43.327 5   75.68
      5 75.68
      5 75.68
14/08/2026 12:03:18.655 1   75.81
      1 75.81
      1 75.81
14/08/2026 12:00:06.645 60   75.81
      60 75.81
      60 75.81
14/08/2026 11:58:19.462 1   75.81
      1 75.81
      1 75.81
14/08/2026 11:56:38.209 1   75.68
      1 75.68
      1 75.68
14/08/2026 11:46:49.848 55   75.66
      55 75.66
      55 75.66
14/08/2026 11:43:54.598 10   75.79
      10 75.79
      10 75.79
14/08/2026 11:43:17.375 30   75.78
      30 75.78
      30 75.78
14/08/2026 11:42:52.927 13   75.67
      13 75.67
      13 75.67
14/08/2026 11:40:18.881 5   75.76
      5 75.76
      5 75.76
14/08/2026 11:39:48.381 1   75.76
      1 75.76
      1 75.76
14/08/2026 11:39:07.748 20   75.76
      20 75.76
      20 75.76
14/08/2026 11:38:44.723 100   75.67
      100 75.67
      100 75.67
14/08/2026 11:37:46.895 1   75.67
      1 75.67
      1 75.67
14/08/2026 11:37:21.084 30   75.76
      30 75.76
      30 75.76
14/08/2026 11:35:34.449 3   75.68
      3 75.68
      3 75.68
14/08/2026 11:27:21.796 4   75.79
      4 75.79
      4 75.79
14/08/2026 11:26:29.827 11   75.77
      11 75.77
      11 75.77
14/08/2026 11:25:29.582 2   75.76
      2 75.76
      2 75.76
14/08/2026 11:25:17.845 8   75.66
      8 75.66
      8 75.66
14/08/2026 11:23:52.912 50   75.66
      50 75.66
      50 75.66
14/08/2026 11:18:45.407 11   75.76
      11 75.76
      11 75.76
14/08/2026 11:14:56.838 4   75.65
      4 75.65
      4 75.65
14/08/2026 11:11:41.395 1   75.65
      1 75.65
      1 75.65
14/08/2026 11:09:33.402 3   75.65
      3 75.65
      3 75.65
14/08/2026 11:04:28.419 70   75.77
      70 75.77
      70 75.77
14/08/2026 11:04:17.354 1   75.77
      1 75.77
      1 75.77
14/08/2026 11:03:49.329 41   75.64
      41 75.64
      41 75.64
14/08/2026 11:01:28.065 94   75.64
      94 75.64
      94 75.64
14/08/2026 10:58:53.817 2   75.75
      2 75.75
      2 75.75
14/08/2026 10:58:08.318 6   75.74
      6 75.74
      6 75.74
14/08/2026 10:56:28.663 1   75.75
      1 75.75
      1 75.75
14/08/2026 10:50:02.811 16   75.78
      16 75.78
      16 75.78
14/08/2026 10:49:41.134 20   75.80
      20 75.80
      20 75.80
14/08/2026 10:49:11.632 1   75.79
      1 75.79
      1 75.79
14/08/2026 10:48:57.901 9   75.79
      9 75.79
      9 75.79
14/08/2026 10:48:52.043 32   75.76
      32 75.76
      32 75.76
14/08/2026 10:48:48.631 1   75.76
      1 75.76
      1 75.76
14/08/2026 10:46:28.043 25   75.61
      25 75.61
      25 75.61
14/08/2026 10:40:47.160 270   75.60
      270 75.60
      270 75.60
14/08/2026 10:40:41.233 330   75.65
      330 75.65
      330 75.65
14/08/2026 10:37:57.201 26   75.66
      26 75.66
      26 75.66
14/08/2026 10:16:06.203 3   75.84
      3 75.84
      3 75.84
14/08/2026 10:14:17.124 150   75.62
      150 75.62
      150 75.62
14/08/2026 10:08:49.743 20   75.61
      20 75.61
      20 75.61
14/08/2026 10:00:43.767 20   75.81
      20 75.81
      20 75.81
14/08/2026 09:59:02.567 10   75.76
      10 75.76
      10 75.76
14/08/2026 09:56:08.167 15   75.65
      15 75.65
      15 75.65
14/08/2026 09:52:01.395 200   75.64
      200 75.64
      200 75.64
14/08/2026 09:51:38.693 125   75.64
      125 75.64
      125 75.64
14/08/2026 09:51:03.214 10   75.75
      10 75.75
      10 75.75
14/08/2026 09:50:31.052 50   75.75
      50 75.75
      50 75.75
14/08/2026 09:49:01.181 1   75.76
      1 75.76
      1 75.76
14/08/2026 09:48:36.820 150   75.70
      150 75.70
      150 75.70
14/08/2026 09:48:36.361 10   75.70
      10 75.70
      10 75.70
14/08/2026 09:46:40.564 100   75.76
      100 75.76
      100 75.76
14/08/2026 09:44:17.645 3   75.65
      3 75.65
      3 75.65
14/08/2026 09:43:50.757 1   75.78
      1 75.78
      1 75.78
14/08/2026 09:42:52.251 35   75.65
      35 75.65
      35 75.65
14/08/2026 09:41:38.170 15   75.80
      15 75.80
      15 75.80
14/08/2026 09:30:14.833 13   75.66
      13 75.66
      13 75.66
14/08/2026 09:24:56.517 7   75.84
      7 75.84
      7 75.84
14/08/2026 09:18:17.861 1   75.89
      1 75.89
      1 75.89
14/08/2026 09:15:36.683 10   75.88
      10 75.88
      10 75.88
14/08/2026 09:14:42.629 1   75.88
      1 75.88
      1 75.88
14/08/2026 09:10:54.248 3   75.87
      3 75.87
      3 75.87
14/08/2026 09:01:48.057 4   75.84
      4 75.84
      4 75.84
14/08/2026 09:01:29.454 3   75.84
      3 75.84
      3 75.84
14/08/2026 09:01:06.950 1   75.85
      1 75.85
      1 75.85
14/08/2026 09:00:26.760 1   75.61
      1 75.61
      1 75.61
14/08/2026 08:59:13.455 1   75.84
      1 75.84
      1 75.84
14/08/2026 08:55:17.607 13   75.85
      13 75.85
      13 75.85
14/08/2026 08:54:17.377 3   75.61
      3 75.61
      3 75.61
14/08/2026 08:53:51.053 1   75.85
      1 75.85
      1 75.85
14/08/2026 08:47:48.540 1   75.86
      1 75.86
      1 75.86
14/08/2026 08:46:33.273 1   75.86
      1 75.86
      1 75.86
14/08/2026 08:43:54.468 1   75.86
      1 75.86
      1 75.86
14/08/2026 08:40:05.997 6   75.86
      6 75.86
      6 75.86
14/08/2026 08:39:09.877 23   75.62
      23 75.62
      23 75.62
14/08/2026 08:39:08.791 1   75.62
      1 75.62
      1 75.62
14/08/2026 08:36:54.763 1   75.86
      1 75.86
      1 75.86
14/08/2026 08:34:05.676 1   75.87
      1 75.87
      1 75.87
14/08/2026 08:33:09.106 3   75.63
      3 75.63
      3 75.63
14/08/2026 08:29:49.100 1   75.86
      1 75.86
      1 75.86
14/08/2026 08:26:54.706 1   75.63
      1 75.63
      1 75.63
14/08/2026 08:26:32.455 20   75.87
      20 75.87
      20 75.87
14/08/2026 08:24:48.203 1   75.87
      1 75.87
      1 75.87
14/08/2026 08:18:02.771 1   75.87
      1 75.87
      1 75.87
14/08/2026 08:16:47.194 10   75.87
      10 75.87
      10 75.87
14/08/2026 08:15:35.196 13   75.88
      13 75.88
      13 75.88
14/08/2026 08:14:54.166 1   75.88
      1 75.88
      1 75.88
14/08/2026 08:06:53.353 127   75.88
      127 75.88
      127 75.88
14/08/2026 08:06:48.268 323   75.88
      323 75.88
      323 75.88
14/08/2026 08:06:47.975 7   75.88
      7 75.88
      7 75.88
14/08/2026 08:00:49.709 5   75.69
      5 75.69
      5 75.69
14/08/2026 08:00:48.434 38   75.69
      38 75.69
      38 75.69
14/08/2026 08:00:43.514 1   75.93
      1 75.93
      1 75.93
14/08/2026 08:00:32.908 1   75.93
      1 75.93
      1 75.93
14/08/2026 08:00:32.754 1   75.93
      1 75.93
      1 75.93
14/08/2026 08:00:30.843 1   75.93
      1 75.93
      1 75.93
14/08/2026 08:00:28.316 2   75.93
      2 75.93
      2 75.93
14/08/2026 08:00:03.282 1   75.93
      1 75.93
      1 75.93
14/08/2026 07:52:59.211 2   75.95
      2 75.95
      2 75.95
14/08/2026 07:46:15.854 15   75.71
      15 75.71
      15 75.71
14/08/2026 07:39:56.898 10   75.95
      10 75.95
      10 75.95
14/08/2026 07:39:50.393 8   75.95
      8 75.95
      8 75.95
14/08/2026 07:30:48.588 3   75.71
      3 75.71
      3 75.71
14/08/2026 07:30:05.608 71   75.95
      66 75.95
      5 75.95
      1 75.95
      65 75.95
      4 75.95
      1 75.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)