Cloudflare Inc.

49

43

167.68

Date Time Volume Order Volume Price
16/02/2026 16:21:30.836 1   167.68
      1 167.68
      1 167.68
16/02/2026 16:00:28.953 3   167.68
      2 167.68
      3 167.68
      1 167.68
16/02/2026 15:49:28.385 100   167.48
      100 167.48
      100 167.48
16/02/2026 15:48:05.557 1   167.48
      1 167.48
      1 167.48
16/02/2026 15:47:17.265 1   167.50
      1 167.50
      1 167.50
16/02/2026 15:39:11.134 1   167.50
      1 167.50
      1 167.50
16/02/2026 15:37:51.971 10   167.68
      10 167.68
      10 167.68
16/02/2026 15:14:17.721 20   167.68
      20 167.68
      20 167.68
16/02/2026 14:18:46.297 10   168.48
      10 168.48
      10 168.48
16/02/2026 14:15:24.651 100   168.48
      100 168.48
      100 168.48
16/02/2026 14:14:40.298 100   168.50
      100 168.50
      100 168.50
16/02/2026 14:14:34.586 100   168.48
      100 168.48
      100 168.48
16/02/2026 13:55:11.988 30   168.48
      30 168.48
      30 168.48
16/02/2026 13:36:04.939 18   166.00
      18 166.00
      18 166.00
16/02/2026 13:24:55.982 100   168.00
      100 168.00
      100 168.00
16/02/2026 13:11:22.387 4   167.98
      4 167.98
      4 167.98
16/02/2026 12:31:18.794 10   165.32
      10 165.32
      10 165.32
16/02/2026 12:26:25.843 3   170.90
      3 170.90
      3 170.90
16/02/2026 12:26:22.508 98   170.90
      98 170.90
      6 170.90
      9 170.90
      83 170.90
16/02/2026 12:26:17.345 101   167.00
      100 167.00
      101 167.00
      1 167.00
16/02/2026 12:25:52.750 100   166.98
      100 166.98
      100 166.98
16/02/2026 12:17:01.035 6   166.98
      6 166.98
      6 166.98
16/02/2026 12:16:34.223 2   166.98
      2 166.98
      2 166.98
16/02/2026 12:10:09.544 60   166.96
      60 166.96
      60 166.96
16/02/2026 12:05:59.322 12   165.32
      12 165.32
      12 165.32
16/02/2026 12:05:30.993 2   166.98
      2 166.98
      2 166.98
16/02/2026 11:54:48.920 2   166.98
      2 166.98
      2 166.98
16/02/2026 11:00:27.478 1   165.32
      1 165.32
      1 165.32
16/02/2026 10:40:56.821 2   165.32
      2 165.32
      2 165.32
16/02/2026 10:21:11.908 37   165.50
      37 165.50
      37 165.50
16/02/2026 10:21:10.009 37   165.48
      37 165.48
      37 165.48
16/02/2026 10:21:09.627 7   165.48
      7 165.48
      7 165.48
16/02/2026 10:21:05.881 37   165.48
      37 165.48
      37 165.48
16/02/2026 09:35:30.038 3   165.98
      3 165.98
      3 165.98
16/02/2026 09:30:46.467 2   165.98
      2 165.98
      2 165.98
16/02/2026 09:30:24.720 16   165.98
      16 165.98
      16 165.98
16/02/2026 09:29:28.684 35   165.98
      35 165.98
      35 165.98
16/02/2026 08:25:27.525 10   164.62
      10 164.62
      10 164.62
16/02/2026 08:03:35.288 8   165.98
      8 165.98
      8 165.98
16/02/2026 08:00:30.959 1   165.98
      1 165.98
      1 165.98
16/02/2026 08:00:04.062 2   164.62
      2 164.62
      2 164.62
16/02/2026 07:32:55.988 15   164.62
      15 164.62
      15 164.62
16/02/2026 07:30:12.891 46   166.00
      2 166.00
      44 166.00
      40 166.00
      6 166.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)