Cloudflare Inc.

32

32

182.02

Date Time Volume Order Volume Price
02/04/2026 19:41:27.398 1   182.02
      1 182.02
      1 182.02
02/04/2026 19:12:12.247 2   181.68
      2 181.68
      2 181.68
02/04/2026 18:11:06.184 55   182.30
      55 182.30
      55 182.30
02/04/2026 18:11:01.145 11   182.30
      11 182.30
      11 182.30
02/04/2026 17:51:59.613 20   181.44
      20 181.44
      20 181.44
02/04/2026 17:49:52.252 1   181.60
      1 181.60
      1 181.60
02/04/2026 17:44:43.775 1   182.60
      1 182.60
      1 182.60
02/04/2026 17:37:11.010 4   181.98
      4 181.98
      4 181.98
02/04/2026 17:36:19.801 28   182.34
      28 182.34
      28 182.34
02/04/2026 17:11:24.750 6   182.48
      6 182.48
      6 182.48
02/04/2026 17:10:44.625 6   182.06
      6 182.06
      6 182.06
02/04/2026 17:03:05.712 51   181.72
      51 181.72
      51 181.72
02/04/2026 17:02:53.882 500   181.72
      500 181.72
      500 181.72
02/04/2026 17:00:37.588 40   180.76
      40 180.76
      40 180.76
02/04/2026 16:58:39.598 4   181.76
      4 181.76
      4 181.76
02/04/2026 16:35:01.601 60   179.80
      60 179.80
      60 179.80
02/04/2026 16:27:23.394 1   178.90
      1 178.90
      1 178.90
02/04/2026 15:48:42.821 338   174.54
      338 174.54
      338 174.54
02/04/2026 15:48:19.617 500   174.54
      500 174.54
      500 174.54
02/04/2026 14:43:17.321 10   175.56
      10 175.56
      10 175.56
02/04/2026 14:36:30.105 50   175.56
      20 175.56
      30 175.56
      50 175.56
02/04/2026 14:20:47.206 30   172.18
      30 172.18
      30 172.18
02/04/2026 12:17:38.247 6   172.86
      6 172.86
      6 172.86
02/04/2026 09:55:43.528 3   173.52
      3 173.52
      3 173.52
02/04/2026 09:09:24.381 6   176.76
      6 176.76
      6 176.76
02/04/2026 08:51:13.327 30   173.04
      30 173.04
      30 173.04
02/04/2026 08:28:11.186 40   173.12
      40 173.12
      40 173.12
02/04/2026 08:26:34.015 3   176.64
      3 176.64
      3 176.64
02/04/2026 08:00:43.221 1   176.40
      1 176.40
      1 176.40
02/04/2026 08:00:14.174 1   172.84
      1 172.84
      1 172.84
02/04/2026 07:55:37.099 85   172.80
      85 172.80
      85 172.80
02/04/2026 07:44:28.790 6   176.36
      6 176.36
      6 176.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)