Cloudflare Inc.

117

109

169.55

Date Time Volume Order Volume Price
15/05/2026 21:57:23.896 25   169.55
      25 169.55
      25 169.55
15/05/2026 21:45:16.707 12   169.35
      12 169.35
      12 169.35
15/05/2026 21:44:28.943 10   169.80
      10 169.80
      10 169.80
15/05/2026 21:38:41.291 20   169.80
      20 169.80
      20 169.80
15/05/2026 21:23:25.316 1   170.60
      1 170.60
      1 170.60
15/05/2026 21:04:36.538 28   171.50
      28 171.50
      28 171.50
15/05/2026 20:40:55.194 5   172.80
      5 172.80
      5 172.80
15/05/2026 20:30:28.319 2   171.30
      2 171.30
      2 171.30
15/05/2026 20:28:11.151 250   172.00
      250 172.00
      250 172.00
15/05/2026 20:28:03.911 500   172.00
      500 172.00
      500 172.00
15/05/2026 20:24:51.173 25   172.45
      25 172.45
      25 172.45
15/05/2026 20:17:05.960 3   172.80
      3 172.80
      3 172.80
15/05/2026 20:03:36.825 2   172.75
      2 172.75
      2 172.75
15/05/2026 19:59:01.996 1   172.90
      1 172.90
      1 172.90
15/05/2026 19:58:55.191 1   172.55
      1 172.55
      1 172.55
15/05/2026 19:48:04.605 3   172.80
      3 172.80
      3 172.80
15/05/2026 19:45:56.314 117   172.30
      117 172.30
      117 172.30
15/05/2026 19:41:35.923 19   172.05
      19 172.05
      19 172.05
15/05/2026 19:39:32.925 99   172.50
      99 172.50
      99 172.50
15/05/2026 19:36:07.404 20   172.40
      20 172.40
      20 172.40
15/05/2026 19:35:13.415 50   172.00
      50 172.00
      50 172.00
15/05/2026 19:24:36.539 244   171.80
      244 171.80
      244 171.80
15/05/2026 19:12:01.763 9   171.30
      9 171.30
      9 171.30
15/05/2026 19:04:23.137 137   170.60
      137 170.60
      137 170.60
15/05/2026 18:36:15.853 3   171.60
      3 171.60
      3 171.60
15/05/2026 18:36:09.825 1   172.05
      1 172.05
      1 172.05
15/05/2026 18:32:46.499 34   171.80
      34 171.80
      34 171.80
15/05/2026 17:56:11.097 15   169.55
      15 169.55
      15 169.55
15/05/2026 17:55:01.546 2   169.95
      2 169.95
      2 169.95
15/05/2026 17:03:10.526 12   170.05
      12 170.05
      12 170.05
15/05/2026 17:01:06.276 1   171.10
      1 171.10
      1 171.10
15/05/2026 17:00:58.048 1   170.90
      1 170.90
      1 170.90
15/05/2026 16:58:41.145 58   171.00
      58 171.00
      58 171.00
15/05/2026 16:48:10.418 20   170.90
      20 170.90
      20 170.90
15/05/2026 16:41:32.066 3   171.35
      3 171.35
      3 171.35
15/05/2026 16:41:04.589 2   171.35
      2 171.35
      2 171.35
15/05/2026 16:39:34.929 15   171.55
      15 171.55
      15 171.55
15/05/2026 16:39:23.280 1   171.55
      1 171.55
      1 171.55
15/05/2026 16:39:10.844 20   171.55
      20 171.55
      20 171.55
15/05/2026 16:23:48.664 10   171.05
      10 171.05
      10 171.05
15/05/2026 16:16:33.064 10   171.75
      10 171.75
      10 171.75
15/05/2026 16:10:22.266 15   171.25
      15 171.25
      15 171.25
15/05/2026 16:09:39.019 30   171.20
      30 171.20
      30 171.20
15/05/2026 16:04:54.403 391   170.00
      391 170.00
      391 170.00
15/05/2026 16:02:35.722 12   170.90
      12 170.90
      12 170.90
15/05/2026 15:45:53.614 3   168.00
      3 168.00
      3 168.00
15/05/2026 15:37:46.027 14   169.85
      14 169.85
      14 169.85
15/05/2026 15:33:44.243 20   168.80
      20 168.80
      20 168.80
15/05/2026 15:33:44.120 50   168.85
      50 168.85
      50 168.85
15/05/2026 15:24:05.691 1   168.90
      1 168.90
      1 168.90
15/05/2026 15:14:05.753 5   168.90
      5 168.90
      5 168.90
15/05/2026 14:58:46.344 4   170.55
      4 170.55
      4 170.55
15/05/2026 14:56:08.187 25   169.35
      25 169.35
      25 169.35
15/05/2026 14:40:13.000 1   169.55
      1 169.55
      1 169.55
15/05/2026 14:35:57.621 1   170.85
      1 170.85
      1 170.85
15/05/2026 14:35:26.802 1   168.85
      1 168.85
      1 168.85
15/05/2026 14:32:44.058 6   168.85
      6 168.85
      6 168.85
15/05/2026 14:15:40.949 24   169.30
      24 169.30
      24 169.30
15/05/2026 14:01:33.607 1   169.20
      1 169.20
      1 169.20
15/05/2026 13:27:58.157 5   171.45
      5 171.45
      5 171.45
15/05/2026 13:20:52.038 30   170.00
      30 170.00
      30 170.00
15/05/2026 13:20:09.198 30   169.95
      30 169.95
      30 169.95
15/05/2026 13:19:14.701 6   169.95
      6 169.95
      6 169.95
15/05/2026 13:17:28.551 16   169.05
      16 169.05
      16 169.05
15/05/2026 13:16:30.646 27   169.95
      27 169.95
      27 169.95
15/05/2026 12:45:11.384 5   168.45
      5 168.45
      5 168.45
15/05/2026 12:13:52.642 30   170.05
      30 170.05
      30 170.05
15/05/2026 12:13:17.879 10   170.05
      10 170.05
      10 170.05
15/05/2026 12:07:33.752 15   168.85
      15 168.85
      15 168.85
15/05/2026 12:05:57.053 2   170.55
      2 170.55
      2 170.55
15/05/2026 11:48:07.116 15   170.65
      15 170.65
      15 170.65
15/05/2026 11:26:49.964 20   170.00
      20 170.00
      20 170.00
15/05/2026 11:22:34.912 100   170.50
      100 170.50
      100 170.50
15/05/2026 11:21:39.899 100   170.45
      100 170.45
      100 170.45
15/05/2026 11:05:13.493 10   169.10
      10 169.10
      10 169.10
15/05/2026 10:41:34.697 16   168.05
      16 168.05
      16 168.05
15/05/2026 10:34:28.515 1   168.05
      1 168.05
      1 168.05
15/05/2026 10:23:17.300 6   170.45
      6 170.45
      6 170.45
15/05/2026 10:07:02.194 18   170.90
      18 170.90
      18 170.90
15/05/2026 09:57:09.512 18   171.35
      18 171.35
      5 171.35
      13 171.35
15/05/2026 09:42:38.888 89   168.15
      89 168.15
      89 168.15
15/05/2026 09:42:19.235 50   168.15
      50 168.15
      50 168.15
15/05/2026 09:42:18.911 50   168.15
      50 168.15
      50 168.15
15/05/2026 09:42:18.839 11   168.15
      11 168.15
      11 168.15
15/05/2026 09:35:46.391 1   168.10
      1 168.10
      1 168.10
15/05/2026 09:35:28.599 10   169.85
      10 169.85
      10 169.85
15/05/2026 09:35:03.633 6   169.85
      6 169.85
      6 169.85
15/05/2026 09:30:19.659 3   171.35
      3 171.35
      3 171.35
15/05/2026 09:30:09.375 13   171.35
      13 171.35
      13 171.35
15/05/2026 09:27:23.658 20   168.10
      20 168.10
      20 168.10
15/05/2026 09:06:16.491 3   168.25
      3 168.25
      3 168.25
15/05/2026 09:05:47.952 1   171.35
      1 171.35
      1 171.35
15/05/2026 09:02:28.906 2   171.35
      2 171.35
      2 171.35
15/05/2026 09:00:21.529 1   171.35
      1 171.35
      1 171.35
15/05/2026 08:45:42.128 3   171.40
      3 171.40
      3 171.40
15/05/2026 08:24:05.182 10   170.70
      10 170.70
      10 170.70
15/05/2026 08:03:14.322 8   170.90
      8 170.90
      8 170.90
15/05/2026 08:00:39.086 1   170.60
      1 170.60
      1 170.60
15/05/2026 08:00:35.306 1   167.20
      1 167.20
      1 167.20
15/05/2026 08:00:23.288 2   170.65
      2 170.65
      2 170.65
15/05/2026 07:45:57.988 3   167.50
      3 167.50
      3 167.50
15/05/2026 07:45:56.171 25   168.00
      25 168.00
      25 168.00
15/05/2026 07:45:52.038 29   168.10
      29 168.10
      29 168.10
15/05/2026 07:45:36.127 9   168.85
      9 168.85
      9 168.85
15/05/2026 07:43:53.390 18   168.90
      18 168.90
      18 168.90
15/05/2026 07:43:53.264 27   168.90
      17 168.90
      10 168.90
      27 168.90
15/05/2026 07:42:06.816 7   171.10
      7 171.10
      7 171.10
15/05/2026 07:40:29.231 50   169.50
      50 169.50
      50 169.50
15/05/2026 07:30:15.235 23   171.45
      6 171.45
      17 171.45
      8 171.45
      15 171.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)