Cloudflare Inc.

60

58

279.30

Date Time Volume Order Volume Price
13/11/2026 21:21:44.561 20   279.30
      20 279.30
      20 279.30
13/11/2026 21:11:45.494 2   280.10
      2 280.10
      2 280.10
13/11/2026 20:31:21.010 4   279.90
      4 279.90
      4 279.90
13/11/2026 20:12:55.806 4   280.30
      4 280.30
      4 280.30
13/11/2026 19:32:28.723 9   279.70
      9 279.70
      9 279.70
13/11/2026 19:23:07.002 7   278.50
      7 278.50
      7 278.50
13/11/2026 19:08:08.593 100   278.70
      100 278.70
      100 278.70
13/11/2026 18:31:05.847 1   278.50
      1 278.50
      1 278.50
13/11/2026 18:19:09.950 4   278.40
      4 278.40
      4 278.40
13/11/2026 18:05:43.402 1   277.60
      1 277.60
      1 277.60
13/11/2026 18:04:26.772 23   276.90
      23 276.90
      23 276.90
13/11/2026 17:56:14.590 2   276.00
      2 276.00
      2 276.00
13/11/2026 17:40:42.356 4   275.80
      4 275.80
      4 275.80
13/11/2026 17:27:55.273 20   276.00
      20 276.00
      20 276.00
13/11/2026 17:21:18.951 1   272.90
      1 272.90
      1 272.90
13/11/2026 17:16:08.433 14   272.10
      14 272.10
      14 272.10
13/11/2026 17:05:05.465 8   274.90
      8 274.90
      8 274.90
13/11/2026 17:04:01.297 1   274.70
      1 274.70
      1 274.70
13/11/2026 16:56:31.161 1   276.10
      1 276.10
      1 276.10
13/11/2026 16:55:42.470 4   274.70
      4 274.70
      4 274.70
13/11/2026 16:53:40.193 7   276.80
      7 276.80
      7 276.80
13/11/2026 16:50:53.522 11   277.20
      11 277.20
      11 277.20
13/11/2026 16:47:00.869 12   276.50
      12 276.50
      12 276.50
13/11/2026 16:37:10.906 1   276.80
      1 276.80
      1 276.80
13/11/2026 16:15:00.243 46   277.30
      46 277.30
      46 277.30
13/11/2026 16:15:00.207 86   277.30
      86 277.30
      86 277.30
13/11/2026 16:13:24.098 70   278.90
      70 278.90
      70 278.90
13/11/2026 16:02:04.217 4   281.70
      4 281.70
      4 281.70
13/11/2026 16:00:09.253 1   282.60
      1 282.60
      1 282.60
13/11/2026 15:59:29.726 20   284.00
      20 284.00
      20 284.00
13/11/2026 15:55:59.150 1   284.10
      1 284.10
      1 284.10
13/11/2026 15:55:28.960 10   285.00
      10 285.00
      10 285.00
13/11/2026 15:54:47.017 10   284.70
      10 284.70
      10 284.70
13/11/2026 15:45:04.899 20   285.10
      20 285.10
      20 285.10
13/11/2026 15:37:54.423 34   288.80
      34 288.80
      34 288.80
13/11/2026 15:34:59.077 3   288.10
      3 288.10
      3 288.10
13/11/2026 15:34:18.796 2   289.90
      2 289.90
      2 289.90
13/11/2026 15:30:43.493 3   289.50
      3 289.50
      3 289.50
13/11/2026 15:28:07.011 3   295.40
      3 295.40
      3 295.40
13/11/2026 15:16:30.822 1   295.80
      1 295.80
      1 295.80
13/11/2026 15:12:21.939 1   294.90
      1 294.90
      1 294.90
13/11/2026 15:11:32.657 1   294.90
      1 294.90
      1 294.90
13/11/2026 15:10:13.561 11   295.70
      11 295.70
      11 295.70
13/11/2026 14:48:10.946 30   295.50
      30 295.50
      30 295.50
13/11/2026 14:36:43.624 7   295.40
      7 295.40
      7 295.40
13/11/2026 14:32:46.877 10   295.00
      10 295.00
      10 295.00
13/11/2026 14:32:42.606 90   294.90
      90 294.90
      90 294.90
13/11/2026 14:17:25.868 7   293.60
      7 293.60
      7 293.60
13/11/2026 14:05:08.263 15   292.50
      15 292.50
      15 292.50
13/11/2026 14:03:31.908 20   292.60
      20 292.60
      20 292.60
13/11/2026 13:55:51.465 3   293.00
      3 293.00
      3 293.00
13/11/2026 13:09:45.109 7   294.90
      7 294.90
      7 294.90
13/11/2026 13:08:58.701 17   294.90
      17 294.90
      17 294.90
13/11/2026 12:04:11.168 20   293.40
      20 293.40
      20 293.40
13/11/2026 10:43:22.256 8   289.30
      8 289.30
      8 289.30
13/11/2026 09:15:37.010 2   288.00
      2 288.00
      2 288.00
13/11/2026 08:02:08.104 12   285.00
      11 285.00
      1 285.00
      1 285.00
      11 285.00
13/11/2026 07:30:16.188 19   287.60
      4 287.60
      19 287.60
      15 287.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)