Cloudflare Inc.

29

27

170.10

Date Time Volume Order Volume Price
02/01/2026 10:11:02.957 3   170.10
      3 170.10
      3 170.10
02/01/2026 10:10:32.155 1   171.76
      1 171.76
      1 171.76
02/01/2026 10:09:40.847 39   170.06
      39 170.06
      39 170.06
02/01/2026 10:05:02.659 15   169.76
      15 169.76
      15 169.76
02/01/2026 10:03:01.040 50   169.74
      50 169.74
      50 169.74
02/01/2026 10:02:52.689 100   169.84
      100 169.84
      100 169.84
02/01/2026 10:00:36.675 100   169.74
      100 169.74
      100 169.74
02/01/2026 09:55:03.549 100   169.72
      100 169.72
      100 169.72
02/01/2026 09:49:30.313 8   168.00
      8 168.00
      8 168.00
02/01/2026 09:38:28.876 1   169.52
      1 169.52
      1 169.52
02/01/2026 09:36:14.595 80   169.56
      80 169.56
      80 169.56
02/01/2026 09:35:49.171 100   169.36
      100 169.36
      100 169.36
02/01/2026 09:30:55.357 1   169.34
      1 169.34
      1 169.34
02/01/2026 09:30:28.907 9   169.30
      9 169.30
      9 169.30
02/01/2026 09:13:24.122 1   167.48
      1 167.48
      1 167.48
02/01/2026 08:46:20.277 46   167.22
      46 167.22
      46 167.22
02/01/2026 08:22:36.079 3   167.08
      3 167.08
      3 167.08
02/01/2026 08:07:05.097 2   168.80
      2 168.80
      2 168.80
02/01/2026 08:03:16.805 6   168.82
      6 168.82
      6 168.82
02/01/2026 08:02:58.222 1   168.82
      1 168.82
      1 168.82
02/01/2026 08:02:54.662 1   168.82
      1 168.82
      1 168.82
02/01/2026 08:02:52.255 1   168.82
      1 168.82
      1 168.82
02/01/2026 08:02:34.945 6   167.18
      6 167.18
      6 167.18
02/01/2026 08:00:49.559 1   167.14
      1 167.14
      1 167.14
02/01/2026 08:00:46.621 2   168.80
      2 168.80
      2 168.80
02/01/2026 07:46:35.178 3   167.18
      3 167.18
      3 167.18
02/01/2026 07:30:01.923 17   168.80
      3 168.80
      2 168.80
      1 168.80
      11 168.80
      17 168.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)