Cleanspark Inc.

147

142

10.44

Date Time Volume Order Volume Price
14/08/2026 21:58:08.440 100   10.44
      100 10.44
      100 10.44
14/08/2026 21:54:48.760 174   10.48
      174 10.48
      174 10.48
14/08/2026 21:53:57.983 120   10.44
      120 10.44
      120 10.44
14/08/2026 21:53:51.917 495   10.44
      495 10.44
      495 10.44
14/08/2026 20:56:18.534 959   10.42
      959 10.42
      959 10.42
14/08/2026 20:54:29.531 88   10.40
      88 10.40
      88 10.40
14/08/2026 20:53:24.576 5 550   10.40
      5 550 10.40
      5 550 10.40
14/08/2026 20:50:56.854 174   10.44
      174 10.44
      174 10.44
14/08/2026 20:48:44.161 300   10.44
      300 10.44
      300 10.44
14/08/2026 20:39:38.759 100   10.50
      100 10.50
      100 10.50
14/08/2026 20:39:37.478 50   10.48
      50 10.48
      50 10.48
14/08/2026 20:34:28.575 500   10.46
      500 10.46
      500 10.46
14/08/2026 20:33:29.927 500   10.46
      500 10.46
      500 10.46
14/08/2026 20:31:47.496 175   10.42
      175 10.42
      175 10.42
14/08/2026 20:23:16.788 77   10.36
      77 10.36
      77 10.36
14/08/2026 20:07:17.868 200   10.40
      200 10.40
      200 10.40
14/08/2026 20:06:34.402 500   10.36
      500 10.36
      500 10.36
14/08/2026 19:54:26.597 1   10.40
      1 10.40
      1 10.40
14/08/2026 19:54:11.586 50   10.38
      50 10.38
      50 10.38
14/08/2026 19:27:50.550 2 888   10.42
      2 888 10.42
      2 888 10.42
14/08/2026 19:27:46.530 175   10.42
      175 10.42
      175 10.42
14/08/2026 19:22:46.792 174   10.50
      174 10.50
      174 10.50
14/08/2026 19:22:36.783 769   10.48
      769 10.48
      769 10.48
14/08/2026 19:21:17.463 10   10.50
      10 10.50
      10 10.50
14/08/2026 19:20:11.840 170   10.50
      170 10.50
      170 10.50
14/08/2026 19:19:28.218 802   10.50
      510 10.50
      802 10.50
      292 10.50
14/08/2026 19:19:22.925 500   10.48
      500 10.48
      500 10.48
14/08/2026 19:19:22.864 500   10.48
      500 10.48
      500 10.48
14/08/2026 19:18:29.973 500   10.46
      500 10.46
      500 10.46
14/08/2026 19:18:12.237 289   10.44
      289 10.44
      289 10.44
14/08/2026 19:15:59.283 500   10.38
      500 10.38
      500 10.38
14/08/2026 19:15:59.257 500   10.38
      500 10.38
      500 10.38
14/08/2026 19:15:58.952 180   10.38
      180 10.38
      180 10.38
14/08/2026 19:14:57.893 500   10.34
      500 10.34
      500 10.34
14/08/2026 19:14:27.289 500   10.32
      500 10.32
      500 10.32
14/08/2026 19:14:27.230 500   10.32
      500 10.32
      500 10.32
14/08/2026 19:14:17.045 100   10.30
      100 10.30
      100 10.30
14/08/2026 19:12:47.363 1 000   10.32
      1 000 10.32
      1 000 10.32
14/08/2026 19:12:33.492 180   10.30
      180 10.30
      180 10.30
14/08/2026 19:09:32.449 293   10.26
      293 10.26
      293 10.26
14/08/2026 19:09:19.222 174   10.26
      174 10.26
      174 10.26
14/08/2026 19:08:49.919 500   10.24
      500 10.24
      500 10.24
14/08/2026 19:08:49.896 500   10.24
      500 10.24
      500 10.24
14/08/2026 19:08:01.968 145   10.22
      145 10.22
      145 10.22
14/08/2026 18:55:17.749 159   10.20
      159 10.20
      159 10.20
14/08/2026 18:46:43.169 500   10.18
      500 10.18
      500 10.18
14/08/2026 18:45:55.528 500   10.18
      500 10.18
      500 10.18
14/08/2026 18:41:07.118 500   10.18
      500 10.18
      500 10.18
14/08/2026 18:41:07.064 500   10.18
      500 10.18
      500 10.18
14/08/2026 18:22:22.822 227   10.12
      227 10.12
      227 10.12
14/08/2026 18:18:20.614 3 371   10.08
      3 371 10.08
      3 371 10.08
14/08/2026 18:15:29.102 100   10.08
      100 10.08
      100 10.08
14/08/2026 17:54:49.914 100   9.94
      100 9.94
      100 9.94
14/08/2026 17:44:32.449 101   9.94
      101 9.94
      101 9.94
14/08/2026 17:36:38.718 400   9.92
      400 9.92
      400 9.92
14/08/2026 17:34:27.173 3 371   9.92
      3 371 9.92
      3 371 9.92
14/08/2026 17:31:59.285 100   9.91
      100 9.91
      100 9.91
14/08/2026 17:28:09.820 3   9.92
      3 9.92
      3 9.92
14/08/2026 17:23:32.409 250   9.98
      250 9.98
      250 9.98
14/08/2026 17:14:35.122 500   10.04
      500 10.04
      500 10.04
14/08/2026 17:01:41.492 70   10.00
      70 10.00
      70 10.00
14/08/2026 16:56:06.031 50   10.00
      50 10.00
      50 10.00
14/08/2026 16:45:51.369 100   10.04
      100 10.04
      100 10.04
14/08/2026 16:39:53.902 40   10.10
      40 10.10
      40 10.10
14/08/2026 16:34:20.395 20   10.06
      20 10.06
      20 10.06
14/08/2026 16:34:15.686 200   10.06
      200 10.06
      200 10.06
14/08/2026 16:33:55.620 20   10.04
      20 10.04
      20 10.04
14/08/2026 16:28:41.455 100   10.00
      100 10.00
      100 10.00
14/08/2026 16:25:26.631 1   9.99
      1 9.99
      1 9.99
14/08/2026 16:25:26.016 20   9.99
      20 9.99
      20 9.99
14/08/2026 16:25:18.613 3   9.97
      3 9.97
      3 9.97
14/08/2026 16:25:13.353 1   9.99
      1 9.99
      1 9.99
14/08/2026 16:25:12.757 10   9.99
      10 9.99
      10 9.99
14/08/2026 16:20:50.347 4   9.95
      4 9.95
      4 9.95
14/08/2026 16:20:21.882 100   9.94
      100 9.94
      100 9.94
14/08/2026 16:17:24.301 24   10.00
      24 10.00
      24 10.00
14/08/2026 16:17:24.009 24   10.00
      24 10.00
      24 10.00
14/08/2026 16:09:35.046 3 394   9.88
      3 394 9.88
      3 394 9.88
14/08/2026 16:09:29.494 61   9.90
      61 9.90
      61 9.90
14/08/2026 16:09:23.974 2 024   9.91
      2 024 9.91
      2 024 9.91
14/08/2026 16:09:05.971 500   9.88
      500 9.88
      500 9.88
14/08/2026 16:05:09.354 1   9.96
      1 9.96
      1 9.96
14/08/2026 16:05:08.958 50   9.95
      50 9.95
      50 9.95
14/08/2026 16:03:45.366 18   9.96
      18 9.96
      18 9.96
14/08/2026 16:01:11.197 39   10.00
      39 10.00
      39 10.00
14/08/2026 16:01:10.871 39   10.00
      39 10.00
      39 10.00
14/08/2026 16:00:39.330 3   9.97
      3 9.97
      3 9.97
14/08/2026 16:00:09.472 1   10.00
      1 10.00
      1 10.00
14/08/2026 16:00:03.587 50   10.00
      50 10.00
      50 10.00
14/08/2026 15:54:29.531 1 063   9.99
      1 063 9.99
      1 063 9.99
14/08/2026 15:45:56.142 1   10.10
      1 10.10
      1 10.10
14/08/2026 15:45:55.638 99   10.10
      99 10.10
      99 10.10
14/08/2026 15:42:40.360 56   10.10
      56 10.10
      56 10.10
14/08/2026 15:41:26.282 180   10.06
      180 10.06
      180 10.06
14/08/2026 15:40:59.837 3   10.06
      3 10.06
      3 10.06
14/08/2026 15:39:49.343 20   10.02
      20 10.02
      20 10.02
14/08/2026 15:36:55.656 100   10.02
      100 10.02
      100 10.02
14/08/2026 15:36:18.465 225   10.06
      225 10.06
      225 10.06
14/08/2026 15:36:10.337 169   10.06
      169 10.06
      169 10.06
14/08/2026 15:34:52.436 67   10.00
      67 10.00
      67 10.00
14/08/2026 15:33:19.700 400   10.00
      400 10.00
      400 10.00
14/08/2026 15:33:13.016 240   9.98
      240 9.98
      240 9.98
14/08/2026 15:32:34.047 18   9.94
      18 9.94
      18 9.94
14/08/2026 15:31:37.872 3   9.81
      3 9.81
      3 9.81
14/08/2026 15:31:35.110 5   9.84
      5 9.84
      5 9.84
14/08/2026 15:30:15.417 1 410   9.73
      293 9.73
      1 117 9.73
      1 410 9.73
14/08/2026 15:30:15.291 655   9.77
      655 9.77
      145 9.77
      510 9.77
14/08/2026 15:27:40.301 200   9.87
      200 9.87
      200 9.87
14/08/2026 15:27:40.246 54   9.90
      54 9.90
      54 9.90
14/08/2026 15:19:06.765 100   10.00
      100 10.00
      100 10.00
14/08/2026 15:16:57.968 500   10.02
      500 10.02
      500 10.02
14/08/2026 15:12:13.631 1   9.99
      1 9.99
      1 9.99
14/08/2026 15:12:13.133 20   9.99
      20 9.99
      20 9.99
14/08/2026 15:07:21.210 20   10.02
      20 10.02
      20 10.02
14/08/2026 15:04:07.566 250   10.00
      250 10.00
      250 10.00
14/08/2026 15:02:59.364 100   10.02
      100 10.02
      100 10.02
14/08/2026 15:02:44.878 185   9.96
      185 9.96
      185 9.96
14/08/2026 14:53:08.234 199   10.00
      199 10.00
      199 10.00
14/08/2026 14:44:01.577 60   10.02
      60 10.02
      60 10.02
14/08/2026 14:43:46.480 477   10.02
      477 10.02
      477 10.02
14/08/2026 13:49:55.151 1 500   10.02
      1 500 10.02
      1 500 10.02
14/08/2026 13:48:26.519 100   10.04
      100 10.04
      100 10.04
14/08/2026 13:19:14.002 10   10.04
      10 10.04
      10 10.04
14/08/2026 13:16:35.729 1 000   10.04
      1 000 10.04
      1 000 10.04
14/08/2026 13:05:19.243 480   10.06
      480 10.06
      480 10.06
14/08/2026 13:01:02.726 400   10.06
      400 10.06
      400 10.06
14/08/2026 12:31:16.028 106   9.97
      106 9.97
      106 9.97
14/08/2026 12:25:39.569 180   9.97
      180 9.97
      180 9.97
14/08/2026 12:24:29.217 47   9.97
      47 9.97
      47 9.97
14/08/2026 11:59:46.788 100   10.06
      100 10.06
      100 10.06
14/08/2026 11:57:16.950 16   9.97
      16 9.97
      16 9.97
14/08/2026 11:09:10.431 6   10.06
      6 10.06
      6 10.06
14/08/2026 10:56:54.197 75   10.06
      75 10.06
      75 10.06
14/08/2026 10:43:22.061 850   10.00
      850 10.00
      850 10.00
14/08/2026 10:16:38.650 200   10.08
      200 10.08
      200 10.08
14/08/2026 10:01:48.207 35   10.08
      30 10.08
      21 10.08
      5 10.08
      14 10.08
14/08/2026 09:23:09.820 84   10.00
      84 10.00
      84 10.00
14/08/2026 08:47:54.779 6   10.20
      3 10.20
      6 10.20
      3 10.20
14/08/2026 08:02:36.075 1   10.20
      1 10.20
      1 10.20
14/08/2026 08:02:29.226 49   10.20
      49 10.20
      49 10.20
14/08/2026 07:51:08.565 300   10.16
      300 10.16
      300 10.16
14/08/2026 07:30:45.271 1   10.20
      1 10.20
      1 10.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)