Cleanspark Inc.
- Information
- Last
- Buy
- Sell
91
91
11.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:16.459 | 250 | 11.96 | |
| 250 | 11.96 | |||
| 250 | 11.96 | |||
| 01/07/2026 | 21:58:13.673 | 250 | 11.96 | |
| 250 | 11.96 | |||
| 250 | 11.96 | |||
| 01/07/2026 | 21:58:00.710 | 250 | 11.96 | |
| 250 | 11.96 | |||
| 250 | 11.96 | |||
| 01/07/2026 | 21:44:35.314 | 200 | 12.10 | |
| 200 | 12.10 | |||
| 200 | 12.10 | |||
| 01/07/2026 | 21:24:10.633 | 200 | 12.22 | |
| 200 | 12.22 | |||
| 200 | 12.22 | |||
| 01/07/2026 | 21:10:27.649 | 260 | 12.30 | |
| 260 | 12.30 | |||
| 260 | 12.30 | |||
| 01/07/2026 | 20:44:16.363 | 393 | 12.24 | |
| 393 | 12.24 | |||
| 393 | 12.24 | |||
| 01/07/2026 | 20:37:43.648 | 200 | 12.32 | |
| 200 | 12.32 | |||
| 200 | 12.32 | |||
| 01/07/2026 | 20:07:12.850 | 25 | 12.28 | |
| 25 | 12.28 | |||
| 25 | 12.28 | |||
| 01/07/2026 | 19:07:41.450 | 15 | 12.36 | |
| 15 | 12.36 | |||
| 15 | 12.36 | |||
| 01/07/2026 | 18:18:06.406 | 581 | 12.28 | |
| 581 | 12.28 | |||
| 581 | 12.28 | |||
| 01/07/2026 | 17:28:06.299 | 300 | 12.36 | |
| 300 | 12.36 | |||
| 300 | 12.36 | |||
| 01/07/2026 | 17:26:14.576 | 161 | 12.36 | |
| 161 | 12.36 | |||
| 161 | 12.36 | |||
| 01/07/2026 | 17:05:13.097 | 10 | 12.22 | |
| 10 | 12.22 | |||
| 10 | 12.22 | |||
| 01/07/2026 | 17:02:32.825 | 83 | 12.14 | |
| 83 | 12.14 | |||
| 83 | 12.14 | |||
| 01/07/2026 | 17:00:54.832 | 1 | 12.06 | |
| 1 | 12.06 | |||
| 1 | 12.06 | |||
| 01/07/2026 | 17:00:54.301 | 580 | 12.06 | |
| 580 | 12.06 | |||
| 580 | 12.06 | |||
| 01/07/2026 | 17:00:33.944 | 1 | 12.06 | |
| 1 | 12.06 | |||
| 1 | 12.06 | |||
| 01/07/2026 | 17:00:33.406 | 83 | 12.04 | |
| 83 | 12.04 | |||
| 83 | 12.04 | |||
| 01/07/2026 | 17:00:20.009 | 1 | 12.04 | |
| 1 | 12.04 | |||
| 1 | 12.04 | |||
| 01/07/2026 | 16:59:44.261 | 168 | 11.98 | |
| 168 | 11.98 | |||
| 168 | 11.98 | |||
| 01/07/2026 | 16:59:18.328 | 100 | 11.96 | |
| 100 | 11.96 | |||
| 100 | 11.96 | |||
| 01/07/2026 | 16:56:41.888 | 3 | 12.00 | |
| 3 | 12.00 | |||
| 3 | 12.00 | |||
| 01/07/2026 | 16:56:36.676 | 1 | 12.02 | |
| 1 | 12.02 | |||
| 1 | 12.02 | |||
| 01/07/2026 | 16:51:24.168 | 663 | 12.14 | |
| 663 | 12.14 | |||
| 663 | 12.14 | |||
| 01/07/2026 | 16:46:55.901 | 678 | 12.00 | |
| 678 | 12.00 | |||
| 678 | 12.00 | |||
| 01/07/2026 | 16:46:55.796 | 500 | 12.00 | |
| 85 | 12.00 | |||
| 415 | 12.00 | |||
| 500 | 12.00 | |||
| 01/07/2026 | 16:46:22.397 | 42 | 12.02 | |
| 42 | 12.02 | |||
| 42 | 12.02 | |||
| 01/07/2026 | 16:45:40.932 | 100 | 12.06 | |
| 100 | 12.06 | |||
| 100 | 12.06 | |||
| 01/07/2026 | 16:42:47.641 | 68 | 12.08 | |
| 68 | 12.08 | |||
| 68 | 12.08 | |||
| 01/07/2026 | 16:39:02.730 | 170 | 12.10 | |
| 170 | 12.10 | |||
| 170 | 12.10 | |||
| 01/07/2026 | 16:35:24.975 | 466 | 12.08 | |
| 466 | 12.08 | |||
| 466 | 12.08 | |||
| 01/07/2026 | 16:34:37.373 | 10 | 12.12 | |
| 10 | 12.12 | |||
| 10 | 12.12 | |||
| 01/07/2026 | 16:21:46.702 | 81 | 12.42 | |
| 81 | 12.42 | |||
| 81 | 12.42 | |||
| 01/07/2026 | 16:21:20.662 | 100 | 12.38 | |
| 100 | 12.38 | |||
| 100 | 12.38 | |||
| 01/07/2026 | 16:18:16.971 | 81 | 12.40 | |
| 81 | 12.40 | |||
| 81 | 12.40 | |||
| 01/07/2026 | 16:02:06.220 | 1 | 12.34 | |
| 1 | 12.34 | |||
| 1 | 12.34 | |||
| 01/07/2026 | 16:01:10.668 | 5 000 | 12.40 | |
| 5 000 | 12.40 | |||
| 5 000 | 12.40 | |||
| 01/07/2026 | 16:00:38.636 | 10 000 | 12.38 | |
| 10 000 | 12.38 | |||
| 10 000 | 12.38 | |||
| 01/07/2026 | 16:00:02.578 | 2 000 | 12.38 | |
| 2 000 | 12.38 | |||
| 2 000 | 12.38 | |||
| 01/07/2026 | 15:54:06.551 | 2 255 | 12.30 | |
| 2 255 | 12.30 | |||
| 2 255 | 12.30 | |||
| 01/07/2026 | 15:53:57.971 | 2 745 | 12.30 | |
| 2 745 | 12.30 | |||
| 2 745 | 12.30 | |||
| 01/07/2026 | 15:53:40.917 | 10 000 | 12.32 | |
| 10 000 | 12.32 | |||
| 10 000 | 12.32 | |||
| 01/07/2026 | 15:47:45.361 | 1 | 12.48 | |
| 1 | 12.48 | |||
| 1 | 12.48 | |||
| 01/07/2026 | 15:47:44.849 | 8 | 12.48 | |
| 8 | 12.48 | |||
| 8 | 12.48 | |||
| 01/07/2026 | 15:47:35.865 | 5 000 | 12.46 | |
| 5 000 | 12.46 | |||
| 5 000 | 12.46 | |||
| 01/07/2026 | 15:47:21.841 | 10 000 | 12.48 | |
| 10 000 | 12.48 | |||
| 10 000 | 12.48 | |||
| 01/07/2026 | 15:39:19.724 | 500 | 12.30 | |
| 500 | 12.30 | |||
| 500 | 12.30 | |||
| 01/07/2026 | 15:37:07.136 | 800 | 12.40 | |
| 800 | 12.40 | |||
| 800 | 12.40 | |||
| 01/07/2026 | 15:36:17.377 | 1 500 | 12.32 | |
| 1 500 | 12.32 | |||
| 1 500 | 12.32 | |||
| 01/07/2026 | 15:35:00.050 | 720 | 12.22 | |
| 720 | 12.22 | |||
| 720 | 12.22 | |||
| 01/07/2026 | 15:34:58.109 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 01/07/2026 | 15:33:02.710 | 5 000 | 12.34 | |
| 5 000 | 12.34 | |||
| 5 000 | 12.34 | |||
| 01/07/2026 | 15:32:52.046 | 10 000 | 12.34 | |
| 10 000 | 12.34 | |||
| 10 000 | 12.34 | |||
| 01/07/2026 | 14:48:01.984 | 35 | 12.44 | |
| 35 | 12.44 | |||
| 35 | 12.44 | |||
| 01/07/2026 | 14:48:01.682 | 35 | 12.44 | |
| 35 | 12.44 | |||
| 35 | 12.44 | |||
| 01/07/2026 | 14:47:58.260 | 24 | 12.44 | |
| 24 | 12.44 | |||
| 24 | 12.44 | |||
| 01/07/2026 | 14:47:57.858 | 24 | 12.44 | |
| 24 | 12.44 | |||
| 24 | 12.44 | |||
| 01/07/2026 | 14:47:57.457 | 23 | 12.44 | |
| 23 | 12.44 | |||
| 23 | 12.44 | |||
| 01/07/2026 | 14:45:12.585 | 335 | 12.46 | |
| 335 | 12.46 | |||
| 335 | 12.46 | |||
| 01/07/2026 | 14:34:28.471 | 1 500 | 12.64 | |
| 1 500 | 12.64 | |||
| 1 500 | 12.64 | |||
| 01/07/2026 | 14:34:28.430 | 1 | 12.64 | |
| 1 | 12.64 | |||
| 1 | 12.64 | |||
| 01/07/2026 | 14:34:28.270 | 414 | 12.64 | |
| 414 | 12.64 | |||
| 414 | 12.64 | |||
| 01/07/2026 | 14:20:19.946 | 400 | 12.68 | |
| 400 | 12.68 | |||
| 400 | 12.68 | |||
| 01/07/2026 | 13:03:18.090 | 1 500 | 12.70 | |
| 1 500 | 12.70 | |||
| 1 500 | 12.70 | |||
| 01/07/2026 | 12:05:10.590 | 135 | 12.74 | |
| 135 | 12.74 | |||
| 135 | 12.74 | |||
| 01/07/2026 | 11:37:46.297 | 100 | 12.76 | |
| 100 | 12.76 | |||
| 100 | 12.76 | |||
| 01/07/2026 | 11:01:01.090 | 2 | 12.84 | |
| 2 | 12.84 | |||
| 2 | 12.84 | |||
| 01/07/2026 | 10:33:04.069 | 3 | 12.66 | |
| 3 | 12.66 | |||
| 3 | 12.66 | |||
| 01/07/2026 | 10:32:31.146 | 16 | 12.78 | |
| 16 | 12.78 | |||
| 16 | 12.78 | |||
| 01/07/2026 | 10:07:27.709 | 200 | 12.74 | |
| 200 | 12.74 | |||
| 200 | 12.74 | |||
| 01/07/2026 | 10:07:19.494 | 25 | 12.76 | |
| 25 | 12.76 | |||
| 25 | 12.76 | |||
| 01/07/2026 | 10:07:19.091 | 25 | 12.76 | |
| 25 | 12.76 | |||
| 25 | 12.76 | |||
| 01/07/2026 | 10:07:18.789 | 25 | 12.76 | |
| 25 | 12.76 | |||
| 25 | 12.76 | |||
| 01/07/2026 | 10:07:18.384 | 25 | 12.76 | |
| 25 | 12.76 | |||
| 25 | 12.76 | |||
| 01/07/2026 | 10:07:17.981 | 25 | 12.76 | |
| 25 | 12.76 | |||
| 25 | 12.76 | |||
| 01/07/2026 | 10:07:17.577 | 25 | 12.76 | |
| 25 | 12.76 | |||
| 25 | 12.76 | |||
| 01/07/2026 | 10:07:17.173 | 25 | 12.76 | |
| 25 | 12.76 | |||
| 25 | 12.76 | |||
| 01/07/2026 | 10:00:02.157 | 18 | 12.80 | |
| 18 | 12.80 | |||
| 18 | 12.80 | |||
| 01/07/2026 | 09:44:30.092 | 100 | 12.68 | |
| 100 | 12.68 | |||
| 100 | 12.68 | |||
| 01/07/2026 | 09:30:28.119 | 190 | 12.76 | |
| 190 | 12.76 | |||
| 190 | 12.76 | |||
| 01/07/2026 | 09:30:27.815 | 190 | 12.76 | |
| 190 | 12.76 | |||
| 190 | 12.76 | |||
| 01/07/2026 | 09:30:27.513 | 190 | 12.76 | |
| 190 | 12.76 | |||
| 190 | 12.76 | |||
| 01/07/2026 | 09:30:27.110 | 190 | 12.76 | |
| 190 | 12.76 | |||
| 190 | 12.76 | |||
| 01/07/2026 | 09:30:26.466 | 37 | 12.82 | |
| 37 | 12.82 | |||
| 37 | 12.82 | |||
| 01/07/2026 | 09:29:04.467 | 200 | 12.82 | |
| 200 | 12.82 | |||
| 200 | 12.82 | |||
| 01/07/2026 | 09:28:33.787 | 78 | 12.76 | |
| 78 | 12.76 | |||
| 78 | 12.76 | |||
| 01/07/2026 | 09:28:31.929 | 500 | 12.84 | |
| 500 | 12.84 | |||
| 500 | 12.84 | |||
| 01/07/2026 | 09:23:35.361 | 100 | 12.82 | |
| 100 | 12.82 | |||
| 100 | 12.82 | |||
| 01/07/2026 | 08:56:42.429 | 224 | 12.80 | |
| 224 | 12.80 | |||
| 224 | 12.80 | |||
| 01/07/2026 | 08:00:28.045 | 78 | 12.86 | |
| 78 | 12.86 | |||
| 78 | 12.86 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00