Cleanspark Inc.

47

46

11.32

Date Time Volume Order Volume Price
15/05/2026 21:56:02.295 1 000   11.32
      1 000 11.32
      1 000 11.32
15/05/2026 21:55:27.967 200   11.32
      200 11.32
      200 11.32
15/05/2026 21:47:40.412 89   11.44
      89 11.44
      89 11.44
15/05/2026 20:30:29.804 371   11.62
      371 11.62
      371 11.62
15/05/2026 20:30:23.519 1   11.62
      1 11.62
      1 11.62
15/05/2026 20:22:01.151 1 099   11.56
      1 099 11.56
      1 099 11.56
15/05/2026 19:36:15.988 1 000   11.32
      1 000 11.32
      1 000 11.32
15/05/2026 18:59:22.861 1   11.14
      1 11.14
      1 11.14
15/05/2026 18:06:21.982 40   11.22
      40 11.22
      40 11.22
15/05/2026 17:54:02.061 120   11.26
      120 11.26
      120 11.26
15/05/2026 17:49:32.434 5   11.34
      5 11.34
      5 11.34
15/05/2026 17:49:20.458 18   11.32
      18 11.32
      18 11.32
15/05/2026 17:46:21.643 250   11.28
      250 11.28
      250 11.28
15/05/2026 17:36:20.125 50   11.24
      50 11.24
      50 11.24
15/05/2026 17:27:02.748 841   11.10
      841 11.10
      841 11.10
15/05/2026 17:23:28.456 841   11.06
      841 11.06
      841 11.06
15/05/2026 16:55:48.124 1 210   11.12
      1 210 11.12
      1 210 11.12
15/05/2026 16:54:05.488 4   11.12
      4 11.12
      4 11.12
15/05/2026 16:14:30.779 1 000   11.28
      1 000 11.28
      1 000 11.28
15/05/2026 16:03:32.740 100   11.14
      100 11.14
      100 11.14
15/05/2026 16:00:08.008 1   11.12
      1 11.12
      1 11.12
15/05/2026 15:57:59.571 4 455   11.24
      4 455 11.24
      4 455 11.24
15/05/2026 15:41:21.585 500   11.20
      500 11.20
      500 11.20
15/05/2026 15:36:16.601 1 000   11.32
      1 000 11.32
      1 000 11.32
15/05/2026 15:32:31.812 1   11.26
      1 11.26
      1 11.26
15/05/2026 15:32:31.227 370   11.26
      370 11.26
      370 11.26
15/05/2026 15:31:27.618 500   11.30
      500 11.30
      500 11.30
15/05/2026 15:30:13.822 30   11.50
      30 11.50
      30 11.50
15/05/2026 15:19:14.904 660   11.56
      660 11.56
      660 11.56
15/05/2026 14:42:16.244 108   11.58
      108 11.58
      108 11.58
15/05/2026 14:38:36.325 350   11.64
      350 11.64
      350 11.64
15/05/2026 12:41:44.630 25   11.60
      25 11.60
      25 11.60
15/05/2026 11:38:44.023 25   11.72
      25 11.72
      25 11.72
15/05/2026 11:12:21.395 300   11.64
      300 11.64
      300 11.64
15/05/2026 11:01:34.315 150   11.64
      150 11.64
      150 11.64
15/05/2026 10:47:00.032 1   11.76
      1 11.76
      1 11.76
15/05/2026 10:34:50.273 1   11.60
      1 11.60
      1 11.60
15/05/2026 10:03:26.535 500   11.74
      500 11.74
      500 11.74
15/05/2026 09:30:56.233 15   11.98
      9 11.98
      6 11.98
      15 11.98
15/05/2026 09:15:12.615 70   11.50
      70 11.50
      70 11.50
15/05/2026 08:03:39.501 1   11.30
      1 11.30
      1 11.30
15/05/2026 08:02:09.613 1   11.78
      1 11.78
      1 11.78
15/05/2026 08:01:20.921 375   11.30
      375 11.30
      375 11.30
15/05/2026 07:57:55.999 100   11.30
      100 11.30
      100 11.30
15/05/2026 07:36:26.594 320   11.50
      320 11.50
      320 11.50
15/05/2026 07:36:24.224 130   12.00
      130 12.00
      130 12.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)