Cleanspark Inc.

14

14

8.424

Date Time Volume Order Volume Price
16/02/2026 14:02:18.404 1 200   8.424
      1 200 8.424
      1 200 8.424
16/02/2026 14:02:18.175 1 500   8.422
      1 500 8.422
      1 500 8.422
16/02/2026 14:00:34.762 352   8.528
      352 8.528
      352 8.528
16/02/2026 12:43:21.550 100   8.49
      100 8.49
      100 8.49
16/02/2026 11:00:27.627 1   8.352
      1 8.352
      1 8.352
16/02/2026 10:51:13.965 26   8.352
      26 8.352
      26 8.352
16/02/2026 10:38:20.152 100   8.352
      100 8.352
      100 8.352
16/02/2026 09:42:19.598 450   8.302
      450 8.302
      450 8.302
16/02/2026 09:30:25.426 21   8.514
      21 8.514
      21 8.514
16/02/2026 09:16:51.939 500   8.302
      500 8.302
      500 8.302
16/02/2026 08:53:14.006 500   8.302
      500 8.302
      500 8.302
16/02/2026 08:03:13.626 49   8.302
      49 8.302
      49 8.302
16/02/2026 08:02:38.805 4 433   8.468
      4 432 8.468
      4 433 8.468
      1 8.468
16/02/2026 08:01:02.766 3   8.162
      3 8.162
      3 8.162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)