Citigroup Inc.

75

66

93.25

Date Time Volume Order Volume Price
16/02/2026 20:26:30.046 12   93.25
      12 93.25
      12 93.25
16/02/2026 18:36:36.076 3   93.27
      3 93.27
      3 93.27
16/02/2026 18:35:42.440 1   93.95
      1 93.95
      1 93.95
16/02/2026 17:29:48.621 46   93.94
      46 93.94
      46 93.94
16/02/2026 17:28:21.345 42   93.27
      42 93.27
      42 93.27
16/02/2026 17:24:59.851 95   93.89
      95 93.89
      95 93.89
16/02/2026 17:14:24.851 215   93.84
      215 93.84
      215 93.84
16/02/2026 17:14:12.685 215   93.84
      215 93.84
      215 93.84
16/02/2026 17:14:12.083 100   93.84
      100 93.84
      100 93.84
16/02/2026 17:10:32.421 215   93.82
      215 93.82
      215 93.82
16/02/2026 17:00:33.196 26   93.76
      26 93.76
      26 93.76
16/02/2026 16:46:02.521 215   93.72
      215 93.72
      215 93.72
16/02/2026 16:16:11.529 202   94.30
      202 94.30
      202 94.30
16/02/2026 16:16:08.084 214   94.30
      214 94.30
      214 94.30
16/02/2026 16:16:02.684 215   93.73
      215 93.73
      215 93.73
16/02/2026 16:16:02.259 180   93.73
      180 93.73
      180 93.73
16/02/2026 16:15:55.937 215   93.73
      215 93.73
      215 93.73
16/02/2026 16:07:21.559 215   93.78
      215 93.78
      215 93.78
16/02/2026 16:07:04.355 673   94.30
      22 94.30
      154 94.30
      25 94.30
      107 94.30
      218 94.30
      673 94.30
      25 94.30
      21 94.30
      18 94.30
      83 94.30
16/02/2026 16:06:11.687 31   93.88
      31 93.88
      31 93.88
16/02/2026 16:06:11.619 20   93.88
      20 93.88
      20 93.88
16/02/2026 16:04:50.853 154   93.90
      154 93.90
      154 93.90
16/02/2026 16:01:01.241 42   93.89
      42 93.89
      42 93.89
16/02/2026 16:00:07.573 2   93.87
      2 93.87
      2 93.87
16/02/2026 15:56:55.878 58   93.89
      58 93.89
      58 93.89
16/02/2026 15:45:49.034 40   93.79
      40 93.79
      40 93.79
16/02/2026 15:43:29.347 40   93.79
      40 93.79
      40 93.79
16/02/2026 15:42:19.120 48   93.82
      48 93.82
      48 93.82
16/02/2026 15:42:06.550 15   93.82
      15 93.82
      15 93.82
16/02/2026 15:41:45.748 35   93.82
      35 93.82
      35 93.82
16/02/2026 15:36:24.845 5   93.84
      5 93.84
      5 93.84
16/02/2026 15:15:59.032 11   93.43
      11 93.43
      11 93.43
16/02/2026 15:11:20.174 12   93.91
      12 93.91
      12 93.91
16/02/2026 15:05:32.792 12   93.53
      12 93.53
      12 93.53
16/02/2026 14:00:52.662 26   93.51
      26 93.51
      26 93.51
16/02/2026 14:00:43.464 1   93.51
      1 93.51
      1 93.51
16/02/2026 13:45:43.425 83   93.45
      83 93.45
      83 93.45
16/02/2026 13:33:39.394 1   93.94
      1 93.94
      1 93.94
16/02/2026 13:28:14.470 10   93.97
      10 93.97
      10 93.97
16/02/2026 13:19:57.136 21   93.94
      21 93.94
      21 93.94
16/02/2026 12:09:48.732 34   93.86
      34 93.86
      34 93.86
16/02/2026 11:54:08.757 25   93.42
      25 93.42
      25 93.42
16/02/2026 11:43:19.935 40   93.88
      40 93.88
      40 93.88
16/02/2026 11:42:55.485 15   93.43
      15 93.43
      15 93.43
16/02/2026 11:40:56.305 80   93.86
      80 93.86
      80 93.86
16/02/2026 11:38:41.882 40   93.87
      40 93.87
      40 93.87
16/02/2026 11:36:12.901 40   93.88
      40 93.88
      40 93.88
16/02/2026 11:33:29.369 32   93.86
      32 93.86
      32 93.86
16/02/2026 11:30:33.081 53   93.87
      53 93.87
      53 93.87
16/02/2026 11:01:22.235 200   93.45
      200 93.45
      200 93.45
16/02/2026 10:39:06.095 11   93.46
      11 93.46
      11 93.46
16/02/2026 10:26:35.289 214   93.91
      214 93.91
      214 93.91
16/02/2026 10:26:15.898 45   93.46
      45 93.46
      45 93.46
16/02/2026 10:23:49.972 14   93.43
      14 93.43
      14 93.43
16/02/2026 10:00:29.136 37   93.91
      37 93.91
      37 93.91
16/02/2026 09:51:25.553 20   93.89
      20 93.89
      20 93.89
16/02/2026 09:46:33.516 12   93.90
      12 93.90
      12 93.90
16/02/2026 09:40:45.610 7   93.41
      7 93.41
      7 93.41
16/02/2026 09:35:27.485 2   93.88
      2 93.88
      2 93.88
16/02/2026 09:30:44.597 1   93.88
      1 93.88
      1 93.88
16/02/2026 09:30:21.998 9   93.88
      9 93.88
      9 93.88
16/02/2026 09:17:27.317 100   93.85
      100 93.85
      100 93.85
16/02/2026 08:50:05.311 1   93.79
      1 93.79
      1 93.79
16/02/2026 08:03:39.117 26   93.29
      26 93.29
      26 93.29
16/02/2026 08:00:41.039 1   93.29
      1 93.29
      1 93.29
16/02/2026 07:30:01.479 60   93.26
      10 93.26
      57 93.26
      50 93.26
      3 93.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)