Citigroup Inc.

56

57

116.14

Date Time Volume Order Volume Price
24/07/2026 21:59:53.349 44   116.14
      44 116.14
      44 116.14
24/07/2026 18:59:32.809 40   116.02
      40 116.02
      40 116.02
24/07/2026 18:00:14.149 5   116.86
      5 116.86
      5 116.86
24/07/2026 17:57:31.793 25   116.52
      25 116.52
      25 116.52
24/07/2026 17:47:51.940 207   116.48
      207 116.48
      207 116.48
24/07/2026 17:29:58.866 12   116.66
      12 116.66
      12 116.66
24/07/2026 17:26:06.851 1   116.54
      1 116.54
      1 116.54
24/07/2026 17:12:57.782 78   116.54
      78 116.54
      78 116.54
24/07/2026 17:10:53.614 26   116.42
      26 116.42
      26 116.42
24/07/2026 17:03:26.618 55   116.46
      55 116.46
      55 116.46
24/07/2026 17:00:36.387 1   116.46
      1 116.46
      1 116.46
24/07/2026 16:58:53.500 6   116.18
      6 116.18
      6 116.18
24/07/2026 16:54:15.850 16   115.94
      16 115.94
      16 115.94
24/07/2026 16:52:40.388 45   115.90
      45 115.90
      45 115.90
24/07/2026 16:40:18.128 30   116.02
      30 116.02
      30 116.02
24/07/2026 16:33:04.622 86   116.20
      86 116.20
      86 116.20
24/07/2026 16:23:39.706 12   116.34
      12 116.34
      12 116.34
24/07/2026 16:15:54.768 11   116.22
      11 116.22
      11 116.22
24/07/2026 16:07:55.181 24   116.50
      24 116.50
      24 116.50
24/07/2026 16:00:45.368 3   116.48
      3 116.48
      3 116.48
24/07/2026 16:00:01.074 1   116.76
      1 116.76
      1 116.76
24/07/2026 15:37:10.565 12   116.46
      12 116.46
      12 116.46
24/07/2026 15:33:38.128 100   115.92
      100 115.92
      100 115.92
24/07/2026 15:31:55.812 678   116.66
      678 116.66
      678 116.66
24/07/2026 15:24:38.266 1   117.14
      1 117.14
      1 117.14
24/07/2026 15:19:05.075 58   117.14
      58 117.14
      58 117.14
24/07/2026 14:04:31.087 26   117.08
      26 117.08
      26 117.08
24/07/2026 14:00:53.967 15   116.36
      15 116.36
      15 116.36
24/07/2026 13:52:51.874 33   116.34
      33 116.34
      33 116.34
24/07/2026 13:42:32.016 2   116.96
      2 116.96
      2 116.96
24/07/2026 13:29:58.802 112   116.62
      112 116.62
      112 116.62
24/07/2026 12:34:09.768 60   117.02
      60 117.02
      60 117.02
24/07/2026 12:18:44.312 50   117.08
      50 117.08
      50 117.08
24/07/2026 12:17:41.518 36   117.08
      36 117.08
      36 117.08
24/07/2026 12:16:27.428 36   117.08
      36 117.08
      36 117.08
24/07/2026 12:14:27.296 67   117.08
      67 117.08
      67 117.08
24/07/2026 12:08:03.917 13   117.08
      13 117.08
      13 117.08
24/07/2026 12:04:13.589 5   117.12
      5 117.12
      5 117.12
24/07/2026 12:01:59.896 18   117.12
      18 117.12
      18 117.12
24/07/2026 11:59:02.023 19   117.10
      19 117.10
      19 117.10
24/07/2026 11:58:51.366 130   116.80
      130 116.80
      130 116.80
24/07/2026 11:37:38.107 42   116.12
      42 116.12
      42 116.12
24/07/2026 11:35:41.559 9   116.12
      9 116.12
      9 116.12
24/07/2026 11:01:11.083 130   116.50
      130 116.50
      130 116.50
24/07/2026 10:57:49.031 100   116.12
      100 116.12
      100 116.12
24/07/2026 10:42:31.992 121   116.52
      121 116.52
      121 116.52
24/07/2026 10:42:29.748 46   116.52
      46 116.52
      46 116.52
24/07/2026 10:29:59.151 130   116.54
      130 116.54
      130 116.54
24/07/2026 10:27:56.278 11   116.14
      11 116.14
      11 116.14
24/07/2026 10:25:15.539 11   116.84
      11 116.84
      11 116.84
24/07/2026 10:15:23.747 27   116.76
      27 116.76
      27 116.76
24/07/2026 09:52:39.701 30   116.12
      30 116.12
      30 116.12
24/07/2026 09:51:09.017 11   116.12
      11 116.12
      11 116.12
24/07/2026 09:35:34.351 118   116.32
      118 116.32
      118 116.32
24/07/2026 09:29:40.082 1   116.42
      1 116.42
      1 116.42
24/07/2026 08:44:47.689 5   115.52
      5 115.52
      5 115.52
24/07/2026 08:06:21.538 1   115.50
      1 115.50
      1 115.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)