Citigroup Inc.

76

75

99.16

Date Time Volume Order Volume Price
02/04/2026 19:27:27.247 140   99.16
      140 99.16
      140 99.16
02/04/2026 17:51:49.029 13   98.75
      13 98.75
      13 98.75
02/04/2026 17:35:48.775 67   99.33
      67 99.33
      67 99.33
02/04/2026 17:32:33.512 14   98.90
      14 98.90
      14 98.90
02/04/2026 17:30:31.176 8   99.00
      8 99.00
      8 99.00
02/04/2026 17:14:08.335 50   99.34
      50 99.34
      50 99.34
02/04/2026 17:12:41.107 40   99.48
      40 99.48
      40 99.48
02/04/2026 17:03:41.604 37   99.18
      37 99.18
      37 99.18
02/04/2026 16:56:37.923 73   99.53
      73 99.53
      73 99.53
02/04/2026 16:55:28.597 1   99.51
      1 99.51
      1 99.51
02/04/2026 16:54:03.261 150   99.10
      150 99.10
      150 99.10
02/04/2026 16:53:20.930 29   99.28
      29 99.28
      29 99.28
02/04/2026 16:46:34.716 94   99.15
      94 99.15
      94 99.15
02/04/2026 16:43:56.214 81   99.42
      81 99.42
      81 99.42
02/04/2026 16:42:03.063 81   99.43
      81 99.43
      81 99.43
02/04/2026 16:41:51.749 12   98.97
      12 98.97
      12 98.97
02/04/2026 16:41:14.835 21   99.00
      21 99.00
      21 99.00
02/04/2026 16:37:19.077 61   99.98
      61 99.98
      61 99.98
02/04/2026 16:32:40.073 1   98.82
      1 98.82
      1 98.82
02/04/2026 16:20:41.471 10   98.05
      10 98.05
      10 98.05
02/04/2026 16:20:32.191 45   98.04
      45 98.04
      45 98.04
02/04/2026 16:15:34.570 50   98.04
      50 98.04
      50 98.04
02/04/2026 16:12:08.384 1   98.59
      1 98.59
      1 98.59
02/04/2026 16:09:27.112 60   98.32
      60 98.32
      60 98.32
02/04/2026 16:00:31.929 8   98.48
      8 98.48
      8 98.48
02/04/2026 15:55:43.213 38   98.17
      38 98.17
      38 98.17
02/04/2026 15:53:03.262 100   97.94
      100 97.94
      100 97.94
02/04/2026 15:38:04.041 64   97.57
      64 97.57
      64 97.57
02/04/2026 15:36:10.799 1   98.03
      1 98.03
      1 98.03
02/04/2026 15:27:13.069 25   97.18
      25 97.18
      25 97.18
02/04/2026 15:19:03.561 28   97.32
      28 97.32
      28 97.32
02/04/2026 15:18:01.948 1   97.31
      1 97.31
      1 97.31
02/04/2026 15:07:24.331 58   97.81
      58 97.81
      58 97.81
02/04/2026 15:07:23.833 31   97.81
      31 97.81
      31 97.81
02/04/2026 14:48:40.480 12   97.91
      12 97.91
      12 97.91
02/04/2026 14:40:23.628 1   96.78
      1 96.78
      1 96.78
02/04/2026 14:05:28.782 6   98.48
      6 98.48
      6 98.48
02/04/2026 13:53:00.596 110   98.42
      110 98.42
      110 98.42
02/04/2026 13:43:55.936 18   98.48
      18 98.48
      18 98.48
02/04/2026 13:43:29.853 64   98.48
      64 98.48
      64 98.48
02/04/2026 13:43:29.792 64   98.48
      64 98.48
      64 98.48
02/04/2026 13:41:05.566 23   97.77
      23 97.77
      23 97.77
02/04/2026 13:34:23.881 30   98.48
      30 98.48
      30 98.48
02/04/2026 13:30:54.210 25   98.48
      25 98.48
      25 98.48
02/04/2026 13:29:58.652 150   98.14
      150 98.14
      150 98.14
02/04/2026 13:14:03.673 21   98.48
      21 98.48
      21 98.48
02/04/2026 11:29:58.659 64   98.12
      64 98.12
      64 98.12
02/04/2026 11:27:46.472 10   98.43
      10 98.43
      10 98.43
02/04/2026 11:27:38.968 150   98.43
      150 98.43
      150 98.43
02/04/2026 11:18:53.560 38   98.36
      38 98.36
      38 98.36
02/04/2026 11:12:56.361 9   98.36
      9 98.36
      9 98.36
02/04/2026 11:11:02.155 20   98.36
      20 98.36
      20 98.36
02/04/2026 11:06:20.158 34   98.48
      34 98.48
      34 98.48
02/04/2026 11:05:45.757 20   98.48
      20 98.48
      20 98.48
02/04/2026 11:01:03.019 63   98.48
      63 98.48
      63 98.48
02/04/2026 10:57:20.321 17   98.48
      17 98.48
      17 98.48
02/04/2026 10:52:33.560 25   98.01
      25 98.01
      25 98.01
02/04/2026 10:45:01.208 24   97.96
      24 97.96
      24 97.96
02/04/2026 10:42:08.457 7   98.22
      7 98.22
      7 98.22
02/04/2026 10:29:58.540 64   98.21
      64 98.21
      64 98.21
02/04/2026 10:20:39.530 1   98.48
      1 98.48
      1 98.48
02/04/2026 10:20:35.317 64   98.48
      64 98.48
      64 98.48
02/04/2026 10:15:49.564 57   98.48
      57 98.48
      57 98.48
02/04/2026 10:14:08.232 32   98.48
      32 98.48
      32 98.48
02/04/2026 10:12:07.712 6   98.48
      6 98.48
      6 98.48
02/04/2026 10:11:45.776 64   98.48
      64 98.48
      64 98.48
02/04/2026 10:09:52.767 41   98.48
      41 98.48
      41 98.48
02/04/2026 09:59:59.978 64   98.48
      64 98.48
      64 98.48
02/04/2026 09:51:51.000 42   97.81
      42 97.81
      42 97.81
02/04/2026 09:47:16.064 150   98.02
      150 98.02
      150 98.02
02/04/2026 09:38:50.587 150   97.96
      150 97.96
      150 97.96
02/04/2026 09:33:35.292 1   98.48
      1 98.48
      1 98.48
02/04/2026 09:29:58.609 64   98.17
      64 98.17
      64 98.17
02/04/2026 08:01:27.960 1   97.50
      1 97.50
      1 97.50
02/04/2026 08:01:01.492 51   98.50
      51 98.50
      51 98.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)