Citigroup Inc.

78

77

105.96

Date Time Volume Order Volume Price
05/11/2026 21:38:43.187 10   105.96
      10 105.96
      10 105.96
05/11/2026 20:05:34.687 3   104.68
      3 104.68
      3 104.68
05/11/2026 19:43:48.360 180   104.66
      180 104.66
      180 104.66
05/11/2026 18:48:35.332 10   104.88
      10 104.88
      10 104.88
05/11/2026 18:42:52.690 89   104.88
      89 104.88
      89 104.88
05/11/2026 18:20:31.760 3   105.46
      3 105.46
      3 105.46
05/11/2026 18:20:19.193 1   105.78
      1 105.78
      1 105.78
05/11/2026 17:34:05.917 12   106.14
      12 106.14
      12 106.14
05/11/2026 17:30:34.664 49   106.42
      49 106.42
      49 106.42
05/11/2026 17:26:58.621 1   106.30
      1 106.30
      1 106.30
05/11/2026 17:07:14.404 14   105.00
      14 105.00
      14 105.00
05/11/2026 16:57:48.886 8   105.80
      8 105.80
      8 105.80
05/11/2026 16:46:51.601 30   105.84
      30 105.84
      30 105.84
05/11/2026 16:44:54.163 32   106.68
      32 106.68
      32 106.68
05/11/2026 16:42:21.264 7   106.42
      7 106.42
      7 106.42
05/11/2026 16:34:50.430 50   107.50
      50 107.50
      50 107.50
05/11/2026 16:32:52.131 50   107.90
      50 107.90
      50 107.90
05/11/2026 16:32:52.062 240   108.00
      240 108.00
      240 108.00
05/11/2026 16:25:14.079 5   108.58
      5 108.58
      5 108.58
05/11/2026 16:16:22.275 133   109.60
      133 109.60
      133 109.60
05/11/2026 16:15:28.326 143   109.38
      71 109.38
      143 109.38
      72 109.38
05/11/2026 16:15:28.228 80   109.36
      80 109.36
      80 109.36
05/11/2026 16:01:59.842 10   110.40
      10 110.40
      10 110.40
05/11/2026 16:00:24.910 10   110.30
      10 110.30
      10 110.30
05/11/2026 16:00:06.750 1   110.62
      1 110.62
      1 110.62
05/11/2026 15:53:58.833 11   111.16
      11 111.16
      11 111.16
05/11/2026 15:45:43.374 1   111.84
      1 111.84
      1 111.84
05/11/2026 15:45:29.253 1   112.00
      1 112.00
      1 112.00
05/11/2026 15:36:54.454 32   113.54
      32 113.54
      32 113.54
05/11/2026 15:36:43.687 100   113.24
      100 113.24
      100 113.24
05/11/2026 15:36:40.667 1   113.24
      1 113.24
      1 113.24
05/11/2026 15:36:09.819 1   113.50
      1 113.50
      1 113.50
05/11/2026 15:17:04.153 90   113.02
      90 113.02
      90 113.02
05/11/2026 15:14:06.319 17   112.58
      17 112.58
      17 112.58
05/11/2026 15:04:17.498 3   112.68
      3 112.68
      3 112.68
05/11/2026 14:52:11.769 11   112.88
      11 112.88
      11 112.88
05/11/2026 14:45:52.332 34   113.16
      34 113.16
      34 113.16
05/11/2026 14:43:44.413 31   113.18
      31 113.18
      31 113.18
05/11/2026 14:39:57.036 134   113.14
      134 113.14
      134 113.14
05/11/2026 14:37:02.184 66   113.12
      66 113.12
      66 113.12
05/11/2026 14:32:28.915 38   113.14
      38 113.14
      38 113.14
05/11/2026 14:31:47.204 31   113.12
      31 113.12
      31 113.12
05/11/2026 14:31:36.600 28   113.12
      28 113.12
      28 113.12
05/11/2026 14:31:22.433 38   113.12
      38 113.12
      38 113.12
05/11/2026 14:27:34.317 97   113.16
      97 113.16
      97 113.16
05/11/2026 14:22:12.953 80   112.84
      80 112.84
      80 112.84
05/11/2026 14:20:08.618 10   113.12
      10 113.12
      10 113.12
05/11/2026 14:19:08.240 140   113.12
      140 113.12
      140 113.12
05/11/2026 13:53:10.847 13   113.44
      13 113.44
      13 113.44
05/11/2026 13:53:02.427 140   113.36
      140 113.36
      140 113.36
05/11/2026 13:50:56.318 11   112.84
      11 112.84
      11 112.84
05/11/2026 13:46:07.651 35   113.28
      35 113.28
      35 113.28
05/11/2026 13:30:06.455 75   113.10
      75 113.10
      75 113.10
05/11/2026 13:25:40.517 8   113.34
      8 113.34
      8 113.34
05/11/2026 13:13:36.800 39   113.10
      39 113.10
      39 113.10
05/11/2026 13:13:36.009 140   113.10
      140 113.10
      140 113.10
05/11/2026 13:11:20.716 96   113.10
      96 113.10
      96 113.10
05/11/2026 13:09:48.851 40   113.06
      40 113.06
      40 113.06
05/11/2026 12:53:19.251 126   112.84
      126 112.84
      126 112.84
05/11/2026 12:51:02.534 9   112.86
      9 112.86
      9 112.86
05/11/2026 12:05:57.798 2   112.96
      2 112.96
      2 112.96
05/11/2026 11:53:25.161 22   112.92
      22 112.92
      22 112.92
05/11/2026 11:32:00.750 11   112.08
      11 112.08
      11 112.08
05/11/2026 11:24:02.572 54   112.66
      54 112.66
      54 112.66
05/11/2026 10:50:24.781 19   112.12
      19 112.12
      19 112.12
05/11/2026 10:24:07.749 56   112.42
      56 112.42
      56 112.42
05/11/2026 10:22:21.445 35   112.44
      35 112.44
      35 112.44
05/11/2026 10:10:04.748 28   112.12
      28 112.12
      28 112.12
05/11/2026 10:09:10.000 83   111.60
      83 111.60
      83 111.60
05/11/2026 09:55:44.381 37   111.58
      37 111.58
      37 111.58
05/11/2026 09:54:13.175 28   111.58
      28 111.58
      28 111.58
05/11/2026 09:50:00.513 45   111.34
      45 111.34
      45 111.34
05/11/2026 09:44:07.510 328   111.50
      328 111.50
      328 111.50
05/11/2026 09:43:55.100 140   111.52
      140 111.52
      140 111.52
05/11/2026 09:20:32.470 50   111.92
      50 111.92
      50 111.92
05/11/2026 08:49:22.489 15   111.72
      15 111.72
      15 111.72
05/11/2026 07:33:07.004 10   110.82
      4 110.82
      10 110.82
      6 110.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)