Citigroup Inc.

37

38

115.96

Date Time Volume Order Volume Price
21/09/2026 16:00:02.891 1   115.96
      1 115.96
      1 115.96
21/09/2026 15:37:19.509 500   116.04
      500 116.04
      500 116.04
21/09/2026 15:26:10.909 25   116.18
      25 116.18
      25 116.18
21/09/2026 14:54:09.298 19   116.90
      19 116.90
      19 116.90
21/09/2026 14:48:57.988 42   116.92
      42 116.92
      42 116.92
21/09/2026 14:38:44.450 47   116.16
      47 116.16
      47 116.16
21/09/2026 14:34:59.105 33   116.16
      33 116.16
      33 116.16
21/09/2026 14:23:51.737 23   116.72
      23 116.72
      23 116.72
21/09/2026 14:13:08.412 36   116.72
      36 116.72
      36 116.72
21/09/2026 14:06:08.217 35   116.38
      35 116.38
      35 116.38
21/09/2026 13:39:48.354 57   116.24
      57 116.24
      57 116.24
21/09/2026 13:38:25.075 35   116.24
      35 116.24
      35 116.24
21/09/2026 13:36:04.781 49   115.46
      49 115.46
      49 115.46
21/09/2026 13:34:42.916 75   116.20
      75 116.20
      75 116.20
21/09/2026 13:33:13.594 35   116.16
      35 116.16
      35 116.16
21/09/2026 13:17:43.846 88   116.20
      88 116.20
      88 116.20
21/09/2026 12:33:17.472 17   116.28
      17 116.28
      17 116.28
21/09/2026 12:28:20.995 28   116.10
      28 116.10
      28 116.10
21/09/2026 12:10:14.372 26   115.36
      26 115.36
      26 115.36
21/09/2026 12:06:17.442 2   116.06
      2 116.06
      2 116.06
21/09/2026 11:49:12.386 11   115.36
      11 115.36
      11 115.36
21/09/2026 11:46:44.380 13   116.10
      13 116.10
      13 116.10
21/09/2026 11:46:32.909 84   116.08
      84 116.08
      84 116.08
21/09/2026 11:33:59.820 63   115.36
      63 115.36
      63 115.36
21/09/2026 11:14:39.395 29   116.10
      29 116.10
      29 116.10
21/09/2026 11:03:54.658 8   115.98
      8 115.98
      8 115.98
21/09/2026 10:49:44.298 9   115.38
      9 115.38
      9 115.38
21/09/2026 10:40:39.540 32   115.96
      32 115.96
      32 115.96
21/09/2026 10:40:00.601 35   115.96
      35 115.96
      35 115.96
21/09/2026 10:37:02.572 38   115.94
      38 115.94
      38 115.94
21/09/2026 10:35:00.297 80   115.22
      80 115.22
      80 115.22
21/09/2026 10:30:42.215 17   115.26
      17 115.26
      17 115.26
21/09/2026 10:29:56.375 106   115.98
      106 115.98
      106 115.98
21/09/2026 10:25:52.871 35   116.00
      35 116.00
      35 116.00
21/09/2026 10:10:34.329 14   116.02
      14 116.02
      14 116.02
21/09/2026 10:08:09.388 10   116.02
      10 116.02
      10 116.02
21/09/2026 09:29:59.695 131   115.30
      131 115.30
      131 115.30
21/09/2026 07:30:29.972 8   114.70
      8 114.70
      8 114.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)