Citigroup Inc.

60

61

108.12

Date Time Volume Order Volume Price
22/05/2026 19:48:36.191 22   108.12
      22 108.12
      22 108.12
22/05/2026 17:55:04.644 3   108.14
      3 108.14
      3 108.14
22/05/2026 17:38:58.219 10   108.06
      10 108.06
      10 108.06
22/05/2026 17:32:08.883 74   108.10
      74 108.10
      74 108.10
22/05/2026 17:30:12.968 37   107.94
      37 107.94
      37 107.94
22/05/2026 17:29:36.082 36   108.18
      36 108.18
      36 108.18
22/05/2026 17:28:28.008 10   107.92
      10 107.92
      10 107.92
22/05/2026 17:16:33.169 8   107.76
      8 107.76
      8 107.76
22/05/2026 16:55:47.307 14   108.16
      14 108.16
      14 108.16
22/05/2026 16:50:09.353 11   108.18
      11 108.18
      11 108.18
22/05/2026 16:47:44.577 10   108.14
      10 108.14
      10 108.14
22/05/2026 16:46:02.579 10   108.12
      10 108.12
      10 108.12
22/05/2026 16:42:52.210 12   108.14
      12 108.14
      12 108.14
22/05/2026 16:31:07.099 565   107.74
      565 107.74
      565 107.74
22/05/2026 16:19:14.139 43   107.82
      43 107.82
      43 107.82
22/05/2026 16:06:56.210 50   108.42
      50 108.42
      50 108.42
22/05/2026 16:05:18.516 10   108.38
      10 108.38
      10 108.38
22/05/2026 16:03:42.876 9   107.92
      9 107.92
      9 107.92
22/05/2026 15:54:17.948 29   108.10
      29 108.10
      29 108.10
22/05/2026 15:40:30.941 914   108.18
      914 108.18
      914 108.18
22/05/2026 15:40:10.453 15   108.18
      15 108.18
      15 108.18
22/05/2026 15:37:57.079 142   107.80
      142 107.80
      142 107.80
22/05/2026 15:26:42.908 124   108.22
      124 108.22
      124 108.22
22/05/2026 15:18:40.780 10   108.76
      10 108.76
      10 108.76
22/05/2026 14:45:57.571 2   108.16
      2 108.16
      2 108.16
22/05/2026 14:27:57.573 10   108.64
      10 108.64
      10 108.64
22/05/2026 13:57:46.001 30   108.36
      30 108.36
      30 108.36
22/05/2026 13:42:16.440 100   108.34
      100 108.34
      100 108.34
22/05/2026 13:38:09.868 30   108.34
      30 108.34
      30 108.34
22/05/2026 13:13:45.701 80   107.70
      80 107.70
      80 107.70
22/05/2026 13:13:22.283 140   107.70
      140 107.70
      140 107.70
22/05/2026 13:09:38.799 3   108.50
      3 108.50
      3 108.50
22/05/2026 12:53:03.256 20   108.38
      20 108.38
      20 108.38
22/05/2026 12:43:49.580 12   108.34
      12 108.34
      12 108.34
22/05/2026 12:28:52.703 5   107.70
      5 107.70
      5 107.70
22/05/2026 11:38:45.368 50   108.42
      50 108.42
      50 108.42
22/05/2026 11:14:11.267 20   108.36
      20 108.36
      20 108.36
22/05/2026 11:02:47.938 47   107.60
      47 107.60
      47 107.60
22/05/2026 10:56:23.545 16   107.68
      16 107.68
      16 107.68
22/05/2026 10:50:05.822 12   108.34
      12 108.34
      12 108.34
22/05/2026 10:35:45.921 81   108.26
      81 108.26
      81 108.26
22/05/2026 10:35:13.356 81   108.26
      81 108.26
      81 108.26
22/05/2026 10:27:38.180 1   108.94
      1 108.94
      1 108.94
22/05/2026 10:20:19.429 20   108.96
      20 108.96
      20 108.96
22/05/2026 10:19:30.295 14   108.28
      14 108.28
      14 108.28
22/05/2026 10:16:33.103 10   108.96
      10 108.96
      10 108.96
22/05/2026 10:16:17.769 15   108.28
      15 108.28
      15 108.28
22/05/2026 10:11:14.640 15   108.22
      15 108.22
      15 108.22
22/05/2026 10:05:28.929 40   108.24
      40 108.24
      40 108.24
22/05/2026 10:03:08.665 61   108.42
      61 108.42
      61 108.42
22/05/2026 09:53:00.189 50   108.90
      50 108.90
      50 108.90
22/05/2026 09:52:40.927 20   108.90
      20 108.90
      20 108.90
22/05/2026 09:48:07.182 20   108.88
      20 108.88
      20 108.88
22/05/2026 09:47:13.193 25   108.88
      25 108.88
      25 108.88
22/05/2026 09:34:34.151 18   108.86
      18 108.86
      18 108.86
22/05/2026 09:29:58.547 60   108.58
      60 108.58
      60 108.58
22/05/2026 09:05:10.075 21   108.10
      21 108.10
      21 108.10
22/05/2026 08:39:34.269 10   108.84
      10 108.84
      10 108.84
22/05/2026 08:25:57.164 130   108.30
      130 108.30
      130 108.30
22/05/2026 08:24:20.029 21   108.30
      21 108.30
      21 108.30
22/05/2026 08:01:26.998 20   108.28
      20 108.28
      20 108.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)