Citigroup Inc.

5

5

100.50

Date Time Volume Order Volume Price
02/01/2026 08:02:33.218 1   100.50
      1 100.50
      1 100.50
02/01/2026 08:00:35.353 4   100.50
      4 100.50
      4 100.50
02/01/2026 08:00:12.094 5   99.91
      5 99.91
      5 99.91
02/01/2026 07:39:49.693 39   100.38
      20 100.38
      39 100.38
      19 100.38
02/01/2026 07:30:46.416 200   99.76
      200 99.76
      200 99.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)