Cisco Systems Inc.

359

455

96.50

<< <    

Date Time Volume Order Volume Price
14/08/2026 16:13:17.274 50   96.30
      50 96.30
      50 96.30
14/08/2026 16:11:46.814 12   96.36
      12 96.36
      12 96.36
14/08/2026 16:09:54.536 26   96.23
      26 96.23
      26 96.23
14/08/2026 16:09:22.906 80   96.44
      80 96.44
      80 96.44
14/08/2026 16:07:28.624 29   96.22
      29 96.22
      29 96.22
14/08/2026 16:07:15.609 112   96.26
      112 96.26
      112 96.26
14/08/2026 16:06:50.962 38   96.19
      38 96.19
      38 96.19
14/08/2026 16:06:44.475 25   96.30
      25 96.30
      25 96.30
14/08/2026 16:05:38.808 570   95.92
      100 95.92
      60 95.92
      300 95.92
      75 95.92
      90 95.92
      16 95.92
      480 95.92
      19 95.92
14/08/2026 16:05:38.734 50   95.92
      50 95.92
      50 95.92
14/08/2026 16:04:40.814 22   96.19
      22 96.19
      22 96.19
14/08/2026 16:04:20.203 30   96.19
      30 96.19
      30 96.19
14/08/2026 16:03:34.732 50   96.21
      50 96.21
      50 96.21
14/08/2026 16:03:19.945 10   96.10
      10 96.10
      10 96.10
14/08/2026 16:03:15.101 21   96.12
      21 96.12
      21 96.12
14/08/2026 16:02:55.372 20   96.14
      20 96.14
      20 96.14
14/08/2026 16:02:50.278 15   96.17
      15 96.17
      15 96.17
14/08/2026 16:02:49.368 300   96.20
      300 96.20
      300 96.20
14/08/2026 16:02:19.145 830   96.11
      830 96.11
      325 96.11
      505 96.11
14/08/2026 16:02:19.101 4   96.11
      4 96.11
      4 96.11
14/08/2026 16:02:04.521 25   96.17
      25 96.17
      25 96.17
14/08/2026 16:02:00.802 553   96.36
      553 96.36
      553 96.36
14/08/2026 16:01:50.578 830   96.36
      830 96.36
      830 96.36
14/08/2026 16:00:56.245 10   96.22
      10 96.22
      10 96.22
14/08/2026 16:00:33.876 10   96.33
      10 96.33
      10 96.33
14/08/2026 16:00:06.917 1   96.37
      1 96.37
      1 96.37
14/08/2026 15:59:11.618 52   96.16
      52 96.16
      52 96.16
14/08/2026 15:58:39.250 25   96.18
      25 96.18
      25 96.18
14/08/2026 15:58:27.218 37   96.23
      37 96.23
      37 96.23
14/08/2026 15:58:14.808 220   96.23
      220 96.23
      220 96.23
14/08/2026 15:58:02.356 75   96.25
      75 96.25
      75 96.25
14/08/2026 15:57:44.378 70   96.40
      70 96.40
      70 96.40
14/08/2026 15:57:31.126 30   96.33
      30 96.33
      30 96.33
14/08/2026 15:57:27.098 256   96.50
      111 96.50
      45 96.50
      256 96.50
      100 96.50
14/08/2026 15:56:52.592 25   96.65
      25 96.65
      25 96.65
14/08/2026 15:56:17.770 100   96.53
      100 96.53
      100 96.53
14/08/2026 15:56:15.942 32   96.68
      32 96.68
      32 96.68
14/08/2026 15:55:58.755 30   96.51
      30 96.51
      30 96.51
14/08/2026 15:55:20.422 51   96.65
      51 96.65
      51 96.65
14/08/2026 15:54:53.823 3   96.75
      3 96.75
      3 96.75
14/08/2026 15:54:16.003 175   96.90
      175 96.90
      175 96.90
14/08/2026 15:50:09.313 69   97.18
      69 97.18
      69 97.18
14/08/2026 15:49:59.561 160   97.07
      160 97.07
      160 97.07
14/08/2026 15:48:11.150 495   96.85
      495 96.85
      495 96.85
14/08/2026 15:45:30.616 10   97.42
      10 97.42
      10 97.42
14/08/2026 15:44:57.279 15   97.03
      15 97.03
      15 97.03
14/08/2026 15:42:30.752 596   96.90
      596 96.90
      300 96.90
      96 96.90
      200 96.90
14/08/2026 15:42:09.930 30   96.99
      30 96.99
      30 96.99
14/08/2026 15:41:53.819 223   97.00
      30 97.00
      50 97.00
      13 97.00
      50 97.00
      30 97.00
      223 97.00
      50 97.00
14/08/2026 15:40:51.485 95   97.16
      95 97.16
      95 97.16
14/08/2026 15:40:18.969 3   97.32
      3 97.32
      3 97.32
14/08/2026 15:37:54.395 65   97.51
      65 97.51
      65 97.51
14/08/2026 15:37:42.620 6   97.63
      6 97.63
      6 97.63
14/08/2026 15:37:33.481 1   97.23
      1 97.23
      1 97.23
14/08/2026 15:36:05.899 95   97.25
      95 97.25
      95 97.25
14/08/2026 15:36:00.425 10   97.16
      10 97.16
      10 97.16
14/08/2026 15:34:11.084 20   97.27
      20 97.27
      20 97.27
14/08/2026 15:31:45.991 100   97.76
      100 97.76
      100 97.76
14/08/2026 15:30:33.761 25   97.28
      25 97.28
      25 97.28
14/08/2026 15:30:13.885 62   97.64
      62 97.64
      62 97.64
14/08/2026 15:30:10.401 50   97.40
      50 97.40
      50 97.40
14/08/2026 15:30:09.629 50   97.49
      50 97.49
      50 97.49
14/08/2026 15:30:07.263 100   97.71
      100 97.71
      100 97.71
14/08/2026 15:27:55.139 165   97.60
      165 97.60
      165 97.60
14/08/2026 15:26:29.624 10   98.09
      10 98.09
      10 98.09
14/08/2026 15:16:52.632 10   97.76
      10 97.76
      10 97.76
14/08/2026 15:15:50.565 73   97.75
      73 97.75
      73 97.75
14/08/2026 15:13:13.943 100   97.72
      100 97.72
      100 97.72
14/08/2026 15:12:19.053 90   97.73
      6 97.73
      84 97.73
      90 97.73
14/08/2026 15:07:00.017 289   97.88
      289 97.88
      289 97.88
14/08/2026 15:06:43.544 210   97.86
      210 97.86
      210 97.86
14/08/2026 15:03:41.055 290   97.72
      290 97.72
      290 97.72
14/08/2026 15:03:32.934 210   97.72
      210 97.72
      210 97.72
14/08/2026 15:03:04.793 210   97.71
      210 97.71
      210 97.71
14/08/2026 15:02:59.979 1   97.72
      1 97.72
      1 97.72
14/08/2026 15:00:44.104 25   97.90
      25 97.90
      25 97.90
14/08/2026 14:43:22.388 20   97.75
      20 97.75
      20 97.75
14/08/2026 14:43:07.442 2   97.77
      2 97.77
      2 97.77
14/08/2026 14:42:56.516 15   97.77
      15 97.77
      15 97.77
14/08/2026 14:42:25.084 10   97.76
      10 97.76
      10 97.76
14/08/2026 14:42:05.915 50   97.76
      50 97.76
      50 97.76
14/08/2026 14:40:59.168 30   97.79
      30 97.79
      30 97.79
14/08/2026 14:39:54.275 35   97.87
      35 97.87
      35 97.87
14/08/2026 14:33:11.140 30   97.88
      30 97.88
      30 97.88
14/08/2026 14:26:42.145 2   97.54
      2 97.54
      2 97.54
14/08/2026 14:26:15.064 50   97.54
      50 97.54
      50 97.54
14/08/2026 14:24:19.597 100   97.54
      100 97.54
      100 97.54
14/08/2026 14:23:25.586 65   97.76
      25 97.76
      65 97.76
      40 97.76
14/08/2026 14:22:24.663 210   97.72
      210 97.72
      210 97.72
14/08/2026 14:21:41.626 40   97.77
      40 97.77
      40 97.77
14/08/2026 14:20:34.887 2   97.75
      2 97.75
      2 97.75
14/08/2026 14:19:09.253 210   97.62
      210 97.62
      210 97.62
14/08/2026 14:18:07.397 3   97.58
      3 97.58
      3 97.58
14/08/2026 14:17:50.467 1   97.77
      1 97.77
      1 97.77
14/08/2026 14:17:13.192 32   97.75
      32 97.75
      32 97.75
14/08/2026 14:16:00.704 210   97.75
      210 97.75
      210 97.75
14/08/2026 14:04:13.443 835   97.77
      835 97.77
      835 97.77
14/08/2026 14:02:16.516 210   97.77
      210 97.77
      210 97.77
14/08/2026 13:58:03.917 50   97.86
      50 97.86
      50 97.86
14/08/2026 13:57:14.614 100   97.77
      100 97.77
      100 97.77
14/08/2026 13:57:14.322 100   97.77
      100 97.77
      100 97.77
14/08/2026 13:57:13.196 100   97.77
      100 97.77
      100 97.77
14/08/2026 13:56:16.722 45   97.77
      45 97.77
      45 97.77
14/08/2026 13:54:35.820 25   97.77
      25 97.77
      25 97.77
14/08/2026 13:53:59.565 76   97.84
      76 97.84
      76 97.84
14/08/2026 13:53:50.078 40   97.85
      40 97.85
      40 97.85
14/08/2026 13:51:17.055 98   97.92
      98 97.92
      98 97.92
14/08/2026 13:49:53.809 210   97.85
      210 97.85
      210 97.85
14/08/2026 13:47:53.409 10   97.86
      10 97.86
      10 97.86
14/08/2026 13:44:48.106 50   97.72
      50 97.72
      50 97.72
14/08/2026 13:42:06.115 15   97.96
      15 97.96
      15 97.96
14/08/2026 13:41:57.741 24   97.97
      24 97.97
      24 97.97
14/08/2026 13:40:53.962 100   97.98
      100 97.98
      100 97.98
14/08/2026 13:36:46.479 13   97.82
      13 97.82
      13 97.82
14/08/2026 13:35:00.423 5   97.95
      5 97.95
      5 97.95
14/08/2026 13:31:23.231 51   97.96
      51 97.96
      51 97.96
14/08/2026 13:31:22.580 20   97.96
      20 97.96
      20 97.96
14/08/2026 13:28:11.569 10   97.97
      10 97.97
      10 97.97
14/08/2026 13:19:40.052 40   97.98
      40 97.98
      40 97.98
14/08/2026 13:16:14.120 50   98.03
      50 98.03
      50 98.03
14/08/2026 13:08:35.294 20   98.05
      20 98.05
      20 98.05
14/08/2026 13:06:33.198 30   98.09
      30 98.09
      30 98.09
14/08/2026 12:59:07.213 210   97.87
      210 97.87
      210 97.87
14/08/2026 12:57:38.914 15   97.85
      15 97.85
      15 97.85
14/08/2026 12:52:00.255 194   97.82
      194 97.82
      194 97.82
14/08/2026 12:46:02.598 15   97.82
      15 97.82
      15 97.82
14/08/2026 12:44:16.440 30   97.65
      30 97.65
      30 97.65
14/08/2026 12:43:18.936 100   97.76
      100 97.76
      100 97.76
14/08/2026 12:42:02.062 67   97.82
      67 97.82
      67 97.82
14/08/2026 12:42:00.183 210   97.82
      210 97.82
      210 97.82
14/08/2026 12:41:51.197 210   97.76
      210 97.76
      210 97.76
14/08/2026 12:41:09.694 48   97.76
      48 97.76
      48 97.76
14/08/2026 12:40:23.767 210   97.68
      210 97.68
      210 97.68
14/08/2026 12:34:46.395 41   97.62
      41 97.62
      41 97.62
14/08/2026 12:34:46.079 41   97.62
      41 97.62
      41 97.62
14/08/2026 12:30:44.395 30   97.69
      30 97.69
      30 97.69
14/08/2026 12:25:10.002 60   97.72
      60 97.72
      60 97.72
14/08/2026 12:17:05.983 41   97.68
      41 97.68
      41 97.68
14/08/2026 12:16:23.601 26   97.68
      26 97.68
      26 97.68
14/08/2026 12:13:02.975 50   97.58
      50 97.58
      50 97.58
14/08/2026 12:11:26.168 2   97.72
      2 97.72
      2 97.72
14/08/2026 12:10:45.876 30   97.73
      30 97.73
      30 97.73
14/08/2026 12:07:52.183 60   97.74
      60 97.74
      60 97.74
14/08/2026 12:04:35.680 2   97.60
      2 97.60
      2 97.60
14/08/2026 12:03:10.084 9   97.41
      9 97.41
      9 97.41
14/08/2026 12:01:42.881 15   97.41
      15 97.41
      15 97.41
14/08/2026 12:00:12.859 1   97.58
      1 97.58
      1 97.58
14/08/2026 12:00:12.545 1   97.58
      1 97.58
      1 97.58
14/08/2026 12:00:04.268 12   97.57
      12 97.57
      12 97.57
14/08/2026 11:59:18.625 200   97.64
      200 97.64
      200 97.64
14/08/2026 11:55:32.921 22   97.72
      22 97.72
      22 97.72
14/08/2026 11:49:59.173 40   97.58
      40 97.58
      40 97.58
14/08/2026 11:48:38.335 20   97.65
      20 97.65
      20 97.65
14/08/2026 11:48:06.263 20   97.65
      20 97.65
      20 97.65
14/08/2026 11:47:07.034 18   97.65
      18 97.65
      18 97.65
14/08/2026 11:46:18.205 29   97.64
      29 97.64
      29 97.64
14/08/2026 11:44:40.206 1   97.62
      1 97.62
      1 97.62
14/08/2026 11:38:12.964 50   97.51
      50 97.51
      50 97.51
14/08/2026 11:33:46.539 21   97.47
      21 97.47
      21 97.47
14/08/2026 11:31:39.039 5   97.74
      5 97.74
      5 97.74
14/08/2026 11:28:42.834 10   97.73
      10 97.73
      10 97.73
14/08/2026 11:26:25.191 32   97.72
      32 97.72
      32 97.72
14/08/2026 11:24:53.666 14   97.73
      14 97.73
      14 97.73
14/08/2026 11:24:23.977 20   97.45
      20 97.45
      20 97.45
14/08/2026 11:23:57.842 210   97.45
      210 97.45
      210 97.45
14/08/2026 11:21:44.941 100   97.46
      100 97.46
      100 97.46
14/08/2026 11:19:42.399 1   97.45
      1 97.45
      1 97.45
14/08/2026 11:19:14.718 37   97.45
      37 97.45
      37 97.45
14/08/2026 11:19:09.144 126   97.62
      126 97.62
      126 97.62
14/08/2026 11:15:27.321 742   97.50
      742 97.50
      742 97.50
14/08/2026 11:15:15.550 100   97.49
      100 97.49
      100 97.49
14/08/2026 11:15:15.220 100   97.49
      100 97.49
      100 97.49
14/08/2026 11:15:14.900 100   97.49
      100 97.49
      100 97.49
14/08/2026 11:15:14.630 100   97.50
      100 97.50
      100 97.50
14/08/2026 11:15:14.611 100   97.51
      100 97.51
      100 97.51
14/08/2026 11:15:06.617 29   97.62
      29 97.62
      29 97.62
14/08/2026 11:10:15.740 29   97.76
      29 97.76
      29 97.76
14/08/2026 11:10:00.354 20   97.76
      20 97.76
      20 97.76
14/08/2026 11:07:36.137 68   97.65
      68 97.65
      68 97.65
14/08/2026 11:05:02.025 33   97.60
      33 97.60
      33 97.60
14/08/2026 11:03:21.183 10   97.51
      10 97.51
      10 97.51
14/08/2026 11:00:34.413 55   97.51
      55 97.51
      55 97.51
14/08/2026 11:00:26.184 100   97.51
      100 97.51
      100 97.51
14/08/2026 10:55:32.711 50   97.63
      50 97.63
      50 97.63
14/08/2026 10:50:20.279 2   97.89
      2 97.89
      2 97.89
14/08/2026 10:48:35.165 190   97.70
      190 97.70
      190 97.70
14/08/2026 10:48:35.110 210   97.70
      210 97.70
      210 97.70
14/08/2026 10:48:23.849 70   97.90
      70 97.90
      70 97.90
14/08/2026 10:45:51.080 3   98.01
      3 98.01
      3 98.01
14/08/2026 10:43:21.154 100   97.74
      100 97.74
      100 97.74
14/08/2026 10:41:01.056 20   98.04
      20 98.04
      20 98.04
14/08/2026 10:40:00.391 10   97.74
      10 97.74
      10 97.74
14/08/2026 10:37:49.189 1   98.04
      1 98.04
      1 98.04
14/08/2026 10:35:29.856 30   97.71
      30 97.71
      30 97.71
14/08/2026 10:34:07.304 50   97.71
      50 97.71
      20 97.71
      30 97.71
14/08/2026 10:25:45.088 75   97.91
      75 97.91
      75 97.91
14/08/2026 10:21:48.118 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:47.824 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:47.493 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:47.223 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:46.910 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:46.576 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:46.291 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:46.005 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:45.738 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:45.369 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:45.009 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:44.746 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:44.454 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:44.141 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:43.858 13   97.80
      13 97.80
      13 97.80
14/08/2026 10:21:41.425 130   97.80
      130 97.80
      130 97.80
14/08/2026 10:21:41.149 80   97.80
      80 97.80
      80 97.80
14/08/2026 10:21:36.029 210   97.80
      210 97.80
      210 97.80
14/08/2026 10:21:30.360 100   97.51
      100 97.51
      100 97.51
14/08/2026 10:21:27.268 1 356   97.51
      1 295 97.51
      1 356 97.51
      51 97.51
      10 97.51
14/08/2026 10:20:51.375 210   97.84
      210 97.84
      210 97.84
14/08/2026 10:20:19.063 100   97.84
      100 97.84
      100 97.84
14/08/2026 10:20:00.394 5   98.06
      5 98.06
      5 98.06
14/08/2026 10:18:02.715 12   98.05
      12 98.05
      12 98.05
14/08/2026 10:12:27.535 41   97.73
      20 97.73
      21 97.73
      41 97.73
14/08/2026 10:11:20.488 30   97.90
      30 97.90
      30 97.90
14/08/2026 10:06:31.489 20   97.94
      20 97.94
      20 97.94
14/08/2026 10:06:04.368 20   98.24
      20 98.24
      20 98.24
14/08/2026 10:03:01.900 20   98.30
      20 98.30
      20 98.30
14/08/2026 10:02:43.572 10   98.30
      10 98.30
      10 98.30
14/08/2026 09:59:56.893 6   97.76
      6 97.76
      6 97.76
14/08/2026 09:53:26.700 107   98.15
      107 98.15
      107 98.15
14/08/2026 09:50:39.151 100   98.12
      100 98.12
      100 98.12
14/08/2026 09:49:51.956 11   98.14
      11 98.14
      11 98.14
14/08/2026 09:48:32.907 165   97.92
      165 97.92
      165 97.92
14/08/2026 09:48:32.654 56   97.92
      56 97.92
      56 97.92
14/08/2026 09:48:32.607 20   98.05
      20 98.05
      20 98.05
14/08/2026 09:45:47.275 3   97.92
      3 97.92
      3 97.92
14/08/2026 09:45:33.404 31   98.23
      31 98.23
      31 98.23
14/08/2026 09:45:12.970 101   98.23
      101 98.23
      84 98.23
      17 98.23
14/08/2026 09:38:09.016 200   98.20
      200 98.20
      200 98.20
14/08/2026 09:38:07.158 50   98.23
      50 98.23
      50 98.23
14/08/2026 09:35:40.868 10   98.20
      10 98.20
      10 98.20
14/08/2026 09:34:20.958 26   97.98
      26 97.98
      26 97.98
14/08/2026 09:34:18.502 36   98.23
      36 98.23
      36 98.23
14/08/2026 09:33:59.517 90   97.95
      90 97.95
      90 97.95
14/08/2026 09:33:44.422 54   98.16
      54 98.16
      44 98.16
      10 98.16
14/08/2026 09:33:09.521 190   98.01
      190 98.01
      190 98.01
14/08/2026 09:31:47.096 97   98.00
      97 98.00
      97 98.00
14/08/2026 09:31:46.846 185   98.00
      185 98.00
      185 98.00
14/08/2026 09:31:42.466 200   97.70
      200 97.70
      200 97.70
14/08/2026 09:30:15.266 7   97.94
      7 97.94
      7 97.94
14/08/2026 09:30:06.982 210   97.93
      210 97.93
      210 97.93
14/08/2026 09:30:00.707 1   98.05
      1 98.05
      1 98.05
14/08/2026 09:29:58.845 29   98.03
      29 98.03
      29 98.03
14/08/2026 09:28:13.370 120   97.97
      120 97.97
      120 97.97
14/08/2026 09:27:59.690 25   98.16
      25 98.16
      25 98.16
14/08/2026 09:23:51.104 125   98.09
      125 98.09
      125 98.09
14/08/2026 09:23:50.830 125   98.09
      125 98.09
      125 98.09
14/08/2026 09:23:44.394 25   97.96
      25 97.96
      25 97.96
14/08/2026 09:23:41.309 310   98.00
      310 98.00
      305 98.00
      5 98.00
14/08/2026 09:23:21.898 210   98.06
      210 98.06
      210 98.06
14/08/2026 09:18:40.571 100   98.06
      20 98.06
      80 98.06
      100 98.06
14/08/2026 09:16:42.927 10   98.25
      10 98.25
      10 98.25
14/08/2026 09:07:17.469 210   98.14
      210 98.14
      210 98.14
14/08/2026 09:02:04.887 205   98.32
      205 98.32
      205 98.32
14/08/2026 08:56:40.020 160   98.50
      160 98.50
      10 98.50
      150 98.50
14/08/2026 08:56:39.964 150   98.44
      150 98.44
      150 98.44
14/08/2026 08:55:26.498 20   98.44
      20 98.44
      20 98.44
14/08/2026 08:55:09.390 26   98.44
      26 98.44
      26 98.44
14/08/2026 08:48:34.430 30   98.44
      30 98.44
      30 98.44
14/08/2026 08:45:57.765 15   98.44
      15 98.44
      15 98.44
14/08/2026 08:36:03.030 61   98.50
      61 98.50
      61 98.50
14/08/2026 08:34:36.886 130   98.36
      130 98.36
      130 98.36
14/08/2026 08:30:10.516 1   98.40
      1 98.40
      1 98.40
14/08/2026 08:29:56.542 20   98.70
      20 98.70
      20 98.70
14/08/2026 08:28:34.249 10   98.40
      10 98.40
      10 98.40
14/08/2026 08:28:33.942 5   98.40
      5 98.40
      5 98.40
14/08/2026 08:28:04.922 24   98.40
      24 98.40
      24 98.40
14/08/2026 08:27:48.499 15   98.70
      15 98.70
      15 98.70
14/08/2026 08:27:39.924 1   98.40
      1 98.40
      1 98.40
14/08/2026 08:26:06.247 23   98.40
      23 98.40
      23 98.40
14/08/2026 08:25:17.273 64   98.40
      64 98.40
      64 98.40
14/08/2026 08:24:07.136 16   98.40
      16 98.40
      16 98.40
14/08/2026 08:22:39.713 205   98.46
      205 98.46
      205 98.46
14/08/2026 08:22:38.668 114   98.46
      114 98.46
      114 98.46
14/08/2026 08:22:33.637 205   98.46
      205 98.46
      205 98.46
14/08/2026 08:22:25.596 141   98.50
      141 98.50
      141 98.50
14/08/2026 08:22:25.296 90   98.50
      90 98.50
      90 98.50
14/08/2026 08:22:17.655 176   98.69
      176 98.69
      176 98.69
14/08/2026 08:22:14.766 120   98.69
      120 98.69
      120 98.69
14/08/2026 08:22:01.147 204   98.70
      204 98.70
      204 98.70
14/08/2026 08:19:35.749 10   98.70
      10 98.70
      10 98.70
14/08/2026 08:16:06.447 200   98.70
      200 98.70
      200 98.70
14/08/2026 08:14:21.617 101   98.70
      101 98.70
      101 98.70
14/08/2026 08:12:16.881 25   98.70
      25 98.70
      25 98.70
14/08/2026 08:10:54.212 100   98.30
      100 98.30
      100 98.30
14/08/2026 08:10:30.376 20   98.70
      20 98.70
      20 98.70
14/08/2026 08:09:13.856 5   98.70
      5 98.70
      5 98.70
14/08/2026 08:09:12.652 30   98.70
      30 98.70
      30 98.70
14/08/2026 08:09:03.329 22   98.70
      22 98.70
      22 98.70
14/08/2026 08:09:00.709 8   98.70
      8 98.70
      8 98.70
14/08/2026 08:08:05.918 15   98.70
      15 98.70
      15 98.70
14/08/2026 08:05:36.091 40   98.70
      40 98.70
      40 98.70
14/08/2026 08:05:24.744 29   98.70
      29 98.70
      29 98.70
14/08/2026 08:05:14.184 2   98.70
      2 98.70
      2 98.70
14/08/2026 08:01:17.626 3   98.30
      3 98.30
      3 98.30
14/08/2026 08:00:26.951 3   98.70
      3 98.70
      3 98.70
14/08/2026 07:57:55.776 80   98.30
      80 98.30
      80 98.30
14/08/2026 07:57:36.173 1   98.70
      1 98.70
      1 98.70
14/08/2026 07:56:40.550 205   98.34
      205 98.34
      205 98.34
14/08/2026 07:56:37.828 26   98.34
      26 98.34
      26 98.34
14/08/2026 07:55:49.116 178   98.45
      178 98.45
      178 98.45
14/08/2026 07:55:48.815 205   98.45
      205 98.45
      155 98.45
      50 98.45
14/08/2026 07:55:48.501 27   98.45
      27 98.45
      27 98.45
14/08/2026 07:55:00.948 200   98.73
      200 98.73
      200 98.73
14/08/2026 07:53:43.857 5   98.73
      5 98.73
      5 98.73
14/08/2026 07:52:35.837 4   98.73
      4 98.73
      4 98.73
14/08/2026 07:48:17.864 50   98.73
      50 98.73
      50 98.73
14/08/2026 07:47:47.221 50   98.73
      50 98.73
      50 98.73
14/08/2026 07:46:37.390 100   98.72
      100 98.72
      100 98.72
14/08/2026 07:45:18.082 15   98.72
      15 98.72
      15 98.72
14/08/2026 07:45:18.000 25   98.72
      25 98.72
      25 98.72
14/08/2026 07:40:55.611 96   98.52
      96 98.52
      96 98.52
14/08/2026 07:40:47.738 204   98.52
      204 98.52
      204 98.52
14/08/2026 07:31:58.143 30   98.53
      30 98.53
      30 98.53
14/08/2026 07:31:00.601 40   98.53
      40 98.53
      40 98.53
14/08/2026 07:30:01.673 140   98.05
      23 98.05
      55 98.05
      140 98.05
      12 98.05
      50 98.05

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)