Cisco Systems Inc.

184

172

102.68

Date Time Volume Order Volume Price
01/07/2026 21:53:56.709 500   102.68
      500 102.68
      500 102.68
01/07/2026 21:20:06.441 3   102.52
      3 102.52
      3 102.52
01/07/2026 21:07:50.149 20   102.38
      20 102.38
      20 102.38
01/07/2026 21:05:33.595 9   102.54
      9 102.54
      9 102.54
01/07/2026 20:58:52.301 13   102.38
      13 102.38
      13 102.38
01/07/2026 20:58:51.933 43   102.38
      43 102.38
      43 102.38
01/07/2026 20:51:00.329 15   102.42
      15 102.42
      15 102.42
01/07/2026 20:50:09.747 65   102.38
      65 102.38
      65 102.38
01/07/2026 20:30:19.350 14   102.40
      14 102.40
      14 102.40
01/07/2026 20:20:00.373 2   102.46
      2 102.46
      2 102.46
01/07/2026 20:00:33.358 48   102.26
      48 102.26
      48 102.26
01/07/2026 19:49:36.013 100   102.28
      100 102.28
      100 102.28
01/07/2026 19:39:56.410 1   102.34
      1 102.34
      1 102.34
01/07/2026 19:14:34.608 35   102.16
      35 102.16
      35 102.16
01/07/2026 18:56:57.594 1   102.28
      1 102.28
      1 102.28
01/07/2026 18:36:42.868 2   102.22
      2 102.22
      2 102.22
01/07/2026 18:18:48.697 7   102.22
      7 102.22
      7 102.22
01/07/2026 18:15:46.373 20   102.36
      20 102.36
      20 102.36
01/07/2026 18:03:39.541 200   102.20
      200 102.20
      200 102.20
01/07/2026 17:52:49.527 20   102.18
      20 102.18
      20 102.18
01/07/2026 17:50:03.178 1   102.10
      1 102.10
      1 102.10
01/07/2026 17:41:35.838 1   102.24
      1 102.24
      1 102.24
01/07/2026 17:41:22.596 6   102.22
      6 102.22
      6 102.22
01/07/2026 17:38:56.288 12   102.16
      12 102.16
      12 102.16
01/07/2026 17:38:08.654 30   102.06
      30 102.06
      30 102.06
01/07/2026 17:16:26.512 678   102.12
      678 102.12
      678 102.12
01/07/2026 17:13:34.435 10   101.76
      10 101.76
      10 101.76
01/07/2026 17:03:17.981 49   101.24
      49 101.24
      49 101.24
01/07/2026 17:02:22.234 16   101.18
      16 101.18
      16 101.18
01/07/2026 16:53:18.182 40   101.30
      40 101.30
      40 101.30
01/07/2026 16:51:49.111 45   101.34
      45 101.34
      45 101.34
01/07/2026 16:47:50.216 14   101.22
      14 101.22
      14 101.22
01/07/2026 16:34:59.365 685   101.60
      685 101.60
      685 101.60
01/07/2026 16:29:16.021 1   101.82
      1 101.82
      1 101.82
01/07/2026 16:26:39.052 56   101.64
      56 101.64
      56 101.64
01/07/2026 16:18:16.240 1   101.82
      1 101.82
      1 101.82
01/07/2026 16:17:28.737 13   101.86
      13 101.86
      13 101.86
01/07/2026 16:16:48.330 1   101.68
      1 101.68
      1 101.68
01/07/2026 16:08:07.915 5   102.26
      5 102.26
      5 102.26
01/07/2026 16:05:04.141 11   102.56
      11 102.56
      11 102.56
01/07/2026 16:03:28.444 5   102.50
      5 102.50
      5 102.50
01/07/2026 15:56:06.891 5   102.20
      5 102.20
      5 102.20
01/07/2026 15:55:58.482 43   102.10
      43 102.10
      43 102.10
01/07/2026 15:54:29.988 100   102.02
      100 102.02
      100 102.02
01/07/2026 15:50:34.479 1   102.38
      1 102.38
      1 102.38
01/07/2026 15:49:19.639 20   102.38
      20 102.38
      20 102.38
01/07/2026 15:46:19.421 30   102.66
      30 102.66
      30 102.66
01/07/2026 15:41:59.595 1   102.46
      1 102.46
      1 102.46
01/07/2026 15:40:11.402 14   102.72
      14 102.72
      14 102.72
01/07/2026 15:40:06.856 112   102.66
      112 102.66
      112 102.66
01/07/2026 15:35:00.316 30   101.90
      30 101.90
      30 101.90
01/07/2026 15:30:57.490 29   102.46
      29 102.46
      29 102.46
01/07/2026 15:27:50.189 47   101.68
      47 101.68
      47 101.68
01/07/2026 15:26:15.016 4   102.06
      4 102.06
      4 102.06
01/07/2026 15:17:43.498 150   103.18
      150 103.18
      150 103.18
01/07/2026 15:11:56.568 45   103.12
      45 103.12
      45 103.12
01/07/2026 15:11:11.925 22   103.08
      22 103.08
      22 103.08
01/07/2026 15:10:38.780 133   103.06
      133 103.06
      133 103.06
01/07/2026 15:10:30.291 42   103.04
      42 103.04
      42 103.04
01/07/2026 15:10:29.387 25   103.04
      25 103.04
      25 103.04
01/07/2026 15:10:29.145 25   103.04
      25 103.04
      25 103.04
01/07/2026 15:10:28.623 25   103.04
      25 103.04
      25 103.04
01/07/2026 15:09:49.642 30   102.72
      30 102.72
      30 102.72
01/07/2026 15:07:23.525 43   103.04
      43 103.04
      43 103.04
01/07/2026 15:07:21.913 50   103.04
      50 103.04
      50 103.04
01/07/2026 15:04:15.691 4   103.04
      4 103.04
      4 103.04
01/07/2026 15:01:22.062 114   103.06
      114 103.06
      114 103.06
01/07/2026 15:01:09.485 120   103.06
      120 103.06
      120 103.06
01/07/2026 15:01:08.769 115   103.06
      115 103.06
      115 103.06
01/07/2026 15:01:08.287 114   103.06
      114 103.06
      114 103.06
01/07/2026 15:01:08.020 179   103.06
      179 103.06
      179 103.06
01/07/2026 15:00:35.280 185   103.06
      185 103.06
      185 103.06
01/07/2026 15:00:34.439 64   103.06
      64 103.06
      64 103.06
01/07/2026 15:00:33.967 176   103.06
      176 103.06
      176 103.06
01/07/2026 14:58:02.545 22   102.54
      22 102.54
      22 102.54
01/07/2026 14:55:58.592 25   102.94
      25 102.94
      25 102.94
01/07/2026 14:54:16.410 54   102.68
      54 102.68
      54 102.68
01/07/2026 14:54:15.017 11   103.00
      11 103.00
      11 103.00
01/07/2026 14:54:00.458 26   102.90
      26 102.90
      26 102.90
01/07/2026 14:53:41.005 18   102.42
      18 102.42
      18 102.42
01/07/2026 14:47:41.171 21   102.42
      21 102.42
      21 102.42
01/07/2026 14:47:41.104 200   102.42
      200 102.42
      200 102.42
01/07/2026 14:47:40.046 79   102.66
      79 102.66
      79 102.66
01/07/2026 14:41:27.411 20   102.46
      20 102.46
      20 102.46
01/07/2026 14:37:39.366 17   102.48
      17 102.48
      17 102.48
01/07/2026 14:32:29.411 17   102.78
      17 102.78
      17 102.78
01/07/2026 14:24:16.688 18   102.62
      18 102.62
      18 102.62
01/07/2026 14:24:13.657 15   102.62
      15 102.62
      15 102.62
01/07/2026 14:24:08.932 95   102.62
      95 102.62
      95 102.62
01/07/2026 14:24:00.020 1   102.90
      1 102.90
      1 102.90
01/07/2026 14:20:58.809 1   102.62
      1 102.62
      1 102.62
01/07/2026 14:05:03.018 1   102.60
      1 102.60
      1 102.60
01/07/2026 14:04:00.769 39   102.90
      39 102.90
      39 102.90
01/07/2026 14:03:23.802 20   102.98
      20 102.98
      20 102.98
01/07/2026 14:02:33.826 78   103.00
      78 103.00
      78 103.00
01/07/2026 14:01:27.401 19   103.28
      19 103.28
      19 103.28
01/07/2026 14:00:15.271 20   103.02
      20 103.02
      20 103.02
01/07/2026 14:00:02.503 50   103.30
      50 103.30
      50 103.30
01/07/2026 13:56:49.743 107   103.04
      107 103.04
      107 103.04
01/07/2026 13:32:40.835 17   103.16
      17 103.16
      17 103.16
01/07/2026 13:28:18.165 34   103.00
      34 103.00
      34 103.00
01/07/2026 13:25:09.536 78   103.00
      78 103.00
      78 103.00
01/07/2026 13:23:08.373 17   103.26
      17 103.26
      17 103.26
01/07/2026 13:09:56.325 64   103.00
      64 103.00
      64 103.00
01/07/2026 13:01:54.489 50   103.00
      50 103.00
      50 103.00
01/07/2026 12:59:20.926 78   103.00
      78 103.00
      78 103.00
01/07/2026 12:53:12.855 26   103.00
      26 103.00
      26 103.00
01/07/2026 12:50:12.912 78   103.00
      78 103.00
      78 103.00
01/07/2026 12:47:12.673 78   103.00
      78 103.00
      78 103.00
01/07/2026 12:46:17.193 18   103.28
      18 103.28
      18 103.28
01/07/2026 12:43:12.372 78   103.00
      78 103.00
      78 103.00
01/07/2026 12:43:12.226 26   103.00
      26 103.00
      26 103.00
01/07/2026 12:33:07.923 150   103.08
      150 103.08
      150 103.08
01/07/2026 12:33:07.845 7   103.08
      7 103.08
      7 103.08
01/07/2026 12:28:51.780 2   103.46
      2 103.46
      2 103.46
01/07/2026 12:26:16.298 10   103.34
      10 103.34
      10 103.34
01/07/2026 12:23:15.718 17   103.38
      17 103.38
      17 103.38
01/07/2026 12:20:36.849 17   103.34
      17 103.34
      17 103.34
01/07/2026 12:16:35.709 34   103.36
      34 103.36
      34 103.36
01/07/2026 12:11:19.299 100   103.44
      100 103.44
      100 103.44
01/07/2026 12:09:13.606 113   103.48
      113 103.48
      113 103.48
01/07/2026 12:08:21.421 20   103.50
      20 103.50
      20 103.50
01/07/2026 12:07:06.836 12   103.00
      12 103.00
      12 103.00
01/07/2026 12:06:11.494 15   103.44
      15 103.44
      15 103.44
01/07/2026 11:56:51.913 17   103.26
      17 103.26
      17 103.26
01/07/2026 11:55:14.357 5   103.24
      5 103.24
      5 103.24
01/07/2026 11:54:02.260 16   103.26
      16 103.26
      16 103.26
01/07/2026 11:45:11.113 13   103.20
      13 103.20
      13 103.20
01/07/2026 11:41:29.982 17   103.20
      17 103.20
      17 103.20
01/07/2026 11:34:00.391 50   103.00
      50 103.00
      50 103.00
01/07/2026 11:32:15.553 19   103.44
      19 103.44
      19 103.44
01/07/2026 11:26:01.089 19   103.48
      19 103.48
      9 103.48
      10 103.48
01/07/2026 11:22:05.839 10   103.00
      10 103.00
      10 103.00
01/07/2026 11:14:48.253 1   103.00
      1 103.00
      1 103.00
01/07/2026 11:01:39.892 10   103.06
      10 103.06
      10 103.06
01/07/2026 11:00:05.164 1   102.90
      1 102.90
      1 102.90
01/07/2026 10:58:41.733 8   102.90
      8 102.90
      8 102.90
01/07/2026 10:52:15.729 17   103.28
      17 103.28
      17 103.28
01/07/2026 10:47:07.140 78   103.28
      39 103.28
      39 103.28
      78 103.28
01/07/2026 10:40:03.065 50   102.96
      50 102.96
      50 102.96
01/07/2026 10:38:34.136 50   102.96
      50 102.96
      50 102.96
01/07/2026 10:32:31.947 17   103.26
      17 103.26
      17 103.26
01/07/2026 10:30:11.387 2   102.86
      2 102.86
      2 102.86
01/07/2026 10:27:27.299 106   103.06
      106 103.06
      106 103.06
01/07/2026 10:20:41.327 20   103.18
      20 103.18
      20 103.18
01/07/2026 10:17:43.961 20   103.20
      20 103.20
      20 103.20
01/07/2026 10:13:33.236 14   103.26
      14 103.26
      14 103.26
01/07/2026 10:04:14.951 17   103.34
      17 103.34
      17 103.34
01/07/2026 09:58:44.986 31   102.80
      31 102.80
      31 102.80
01/07/2026 09:53:01.274 1   103.42
      1 103.42
      1 103.42
01/07/2026 09:52:41.054 32   103.42
      32 103.42
      32 103.42
01/07/2026 09:41:41.999 3   102.94
      3 102.94
      3 102.94
01/07/2026 09:41:16.155 1   103.44
      1 103.44
      1 103.44
01/07/2026 09:40:31.131 6   102.94
      6 102.94
      6 102.94
01/07/2026 09:37:00.012 18   103.46
      18 103.46
      18 103.46
01/07/2026 09:33:04.872 5   102.94
      5 102.94
      5 102.94
01/07/2026 09:30:18.132 18   103.48
      18 103.48
      18 103.48
01/07/2026 09:30:09.616 151   103.48
      151 103.48
      151 103.48
01/07/2026 09:16:49.132 10   103.08
      10 103.08
      10 103.08
01/07/2026 09:10:07.847 200   103.26
      200 103.26
      200 103.26
01/07/2026 08:56:56.596 33   103.20
      33 103.20
      33 103.20
01/07/2026 08:55:02.627 15   102.72
      15 102.72
      15 102.72
01/07/2026 08:40:43.898 5   103.22
      5 103.22
      5 103.22
01/07/2026 08:16:16.238 83   102.68
      83 102.68
      83 102.68
01/07/2026 08:14:47.544 20   102.68
      20 102.68
      20 102.68
01/07/2026 08:06:14.278 1   103.18
      1 103.18
      1 103.18
01/07/2026 08:06:07.717 4   102.70
      4 102.70
      4 102.70
01/07/2026 07:50:11.915 13   102.68
      13 102.68
      13 102.68
01/07/2026 07:34:53.995 45   102.88
      45 102.88
      45 102.88
01/07/2026 07:34:29.857 123   102.88
      123 102.88
      123 102.88
01/07/2026 07:32:02.257 13   102.40
      13 102.40
      13 102.40
01/07/2026 07:30:09.390 128   102.40
      120 102.40
      38 102.40
      90 102.40
      3 102.40
      5 102.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)