Cisco Systems Inc.

105

100

71.13

Date Time Volume Order Volume Price
16/04/2026 20:40:58.090 30   71.13
      30 71.13
      30 71.13
16/04/2026 20:31:36.094 4   71.08
      4 71.08
      4 71.08
16/04/2026 19:59:46.487 13   71.19
      13 71.19
      13 71.19
16/04/2026 19:35:12.381 19   71.21
      19 71.21
      19 71.21
16/04/2026 19:31:46.017 8   71.11
      8 71.11
      8 71.11
16/04/2026 19:25:12.937 9   71.14
      9 71.14
      9 71.14
16/04/2026 19:24:21.165 300   71.10
      300 71.10
      300 71.10
16/04/2026 19:16:09.993 3   71.06
      3 71.06
      3 71.06
16/04/2026 19:14:39.393 100   71.09
      100 71.09
      100 71.09
16/04/2026 19:13:00.336 2   71.05
      2 71.05
      2 71.05
16/04/2026 19:11:10.960 6   71.00
      6 71.00
      6 71.00
16/04/2026 18:48:31.800 6   70.92
      6 70.92
      6 70.92
16/04/2026 18:23:38.821 15   70.87
      15 70.87
      15 70.87
16/04/2026 18:14:11.382 29   70.89
      29 70.89
      29 70.89
16/04/2026 18:13:00.686 10   70.97
      10 70.97
      10 70.97
16/04/2026 17:58:07.030 35   70.90
      35 70.90
      35 70.90
16/04/2026 17:55:49.274 75   70.88
      75 70.88
      75 70.88
16/04/2026 17:48:18.383 15   70.70
      15 70.70
      15 70.70
16/04/2026 17:33:21.932 20   70.67
      20 70.67
      20 70.67
16/04/2026 17:23:37.314 100   70.81
      100 70.81
      100 70.81
16/04/2026 16:52:20.414 45   70.74
      45 70.74
      45 70.74
16/04/2026 16:34:48.664 231   70.43
      231 70.43
      231 70.43
16/04/2026 16:34:03.417 288   70.45
      288 70.45
      288 70.45
16/04/2026 16:30:25.391 123   70.29
      123 70.29
      123 70.29
16/04/2026 16:28:37.796 19   70.26
      19 70.26
      19 70.26
16/04/2026 16:27:25.254 62   70.29
      62 70.29
      62 70.29
16/04/2026 16:18:35.586 40   70.30
      40 70.30
      40 70.30
16/04/2026 16:07:42.131 888   70.51
      888 70.51
      888 70.51
16/04/2026 16:06:03.572 70   70.57
      70 70.57
      70 70.57
16/04/2026 16:05:33.901 281   70.53
      281 70.53
      281 70.53
16/04/2026 16:03:27.508 65   70.69
      65 70.69
      65 70.69
16/04/2026 16:01:51.930 40   70.59
      40 70.59
      40 70.59
16/04/2026 16:01:03.043 50   70.65
      50 70.65
      50 70.65
16/04/2026 15:59:39.414 5   70.56
      5 70.56
      5 70.56
16/04/2026 15:54:15.856 45   70.36
      45 70.36
      45 70.36
16/04/2026 15:54:09.292 20   70.36
      20 70.36
      20 70.36
16/04/2026 15:49:01.708 20   70.42
      20 70.42
      20 70.42
16/04/2026 15:45:54.841 100   70.20
      100 70.20
      100 70.20
16/04/2026 15:39:07.144 20   70.06
      20 70.06
      20 70.06
16/04/2026 15:34:25.445 15   70.00
      15 70.00
      15 70.00
16/04/2026 15:30:26.151 385   69.97
      385 69.97
      385 69.97
16/04/2026 15:29:58.919 290   69.51
      290 69.51
      290 69.51
16/04/2026 15:29:13.323 12   69.62
      12 69.62
      12 69.62
16/04/2026 15:26:52.906 49   69.83
      49 69.83
      49 69.83
16/04/2026 15:08:37.473 60   69.99
      60 69.99
      60 69.99
16/04/2026 14:49:29.108 2   69.99
      2 69.99
      2 69.99
16/04/2026 14:49:10.183 19   69.86
      19 69.86
      19 69.86
16/04/2026 14:40:15.087 115   69.99
      115 69.99
      115 69.99
16/04/2026 14:31:19.788 1   69.85
      1 69.85
      1 69.85
16/04/2026 14:26:37.236 260   69.86
      260 69.86
      260 69.86
16/04/2026 14:23:32.187 15   69.99
      15 69.99
      15 69.99
16/04/2026 14:14:45.963 46   69.83
      46 69.83
      46 69.83
16/04/2026 14:01:46.229 227   69.84
      227 69.84
      227 69.84
16/04/2026 14:01:45.397 185   69.93
      185 69.93
      185 69.93
16/04/2026 13:55:34.934 214   69.94
      214 69.94
      214 69.94
16/04/2026 13:53:08.695 100   69.83
      100 69.83
      100 69.83
16/04/2026 13:45:41.746 20   69.96
      20 69.96
      20 69.96
16/04/2026 13:39:46.068 10   69.79
      10 69.79
      10 69.79
16/04/2026 13:30:06.406 1   69.99
      1 69.99
      1 69.99
16/04/2026 13:28:57.589 8   69.78
      8 69.78
      8 69.78
16/04/2026 13:27:52.236 44   69.78
      44 69.78
      44 69.78
16/04/2026 13:17:58.198 40   70.00
      40 70.00
      40 70.00
16/04/2026 13:07:02.611 2   70.07
      2 70.07
      2 70.07
16/04/2026 13:04:13.252 12   70.07
      7 70.07
      5 70.07
      12 70.07
16/04/2026 11:57:43.198 31   69.79
      31 69.79
      31 69.79
16/04/2026 11:53:27.482 1   69.79
      1 69.79
      1 69.79
16/04/2026 11:52:01.430 2   69.99
      2 69.99
      2 69.99
16/04/2026 11:40:10.550 2   69.99
      2 69.99
      2 69.99
16/04/2026 11:37:47.482 3   70.08
      3 70.08
      3 70.08
16/04/2026 11:34:47.001 2   70.08
      2 70.08
      2 70.08
16/04/2026 11:34:16.223 150   69.84
      150 69.84
      150 69.84
16/04/2026 11:30:04.917 30   69.84
      30 69.84
      30 69.84
16/04/2026 11:29:58.706 28   69.97
      28 69.97
      28 69.97
16/04/2026 11:26:54.812 14   70.11
      14 70.11
      14 70.11
16/04/2026 11:16:18.013 2   70.09
      2 70.09
      2 70.09
16/04/2026 11:05:58.282 92   70.05
      92 70.05
      92 70.05
16/04/2026 10:59:15.896 10   69.71
      10 69.71
      10 69.71
16/04/2026 10:56:49.361 64   70.07
      64 70.07
      64 70.07
16/04/2026 10:42:05.526 104   69.49
      104 69.49
      104 69.49
16/04/2026 10:38:12.502 100   69.69
      100 69.69
      100 69.69
16/04/2026 10:37:03.886 22   69.97
      22 69.97
      22 69.97
16/04/2026 10:34:54.190 2   69.90
      2 69.90
      2 69.90
16/04/2026 10:25:54.605 20   69.99
      20 69.99
      20 69.99
16/04/2026 09:59:26.120 290   69.75
      290 69.75
      290 69.75
16/04/2026 09:59:17.422 100   69.70
      100 69.70
      100 69.70
16/04/2026 09:58:41.350 10   69.75
      10 69.75
      10 69.75
16/04/2026 09:58:18.486 29   69.75
      29 69.75
      29 69.75
16/04/2026 09:56:55.858 24   69.75
      24 69.75
      24 69.75
16/04/2026 09:55:59.500 91   69.75
      91 69.75
      91 69.75
16/04/2026 09:50:23.522 22   69.75
      22 69.75
      22 69.75
16/04/2026 09:46:08.488 19   69.75
      19 69.75
      19 69.75
16/04/2026 09:31:23.063 1   69.75
      1 69.75
      1 69.75
16/04/2026 09:30:09.593 4   69.57
      4 69.57
      4 69.57
16/04/2026 09:07:55.089 57   69.74
      57 69.74
      6 69.74
      39 69.74
      12 69.74
16/04/2026 09:06:23.060 109   69.60
      109 69.60
      109 69.60
16/04/2026 08:53:17.774 15   69.61
      15 69.61
      15 69.61
16/04/2026 08:48:05.711 45   69.61
      45 69.61
      45 69.61
16/04/2026 08:23:34.781 40   69.85
      40 69.85
      40 69.85
16/04/2026 08:01:51.041 288   69.61
      288 69.61
      288 69.61
16/04/2026 07:30:09.467 10   69.94
      10 69.94
      10 69.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)