Cisco Systems Inc.

91

71

65.07

Date Time Volume Order Volume Price
16/02/2026 14:30:28.648 200   65.07
      200 65.07
      200 65.07
16/02/2026 14:29:58.207 300   65.14
      200 65.14
      100 65.14
      300 65.14
16/02/2026 14:24:08.866 14   65.05
      14 65.05
      14 65.05
16/02/2026 14:14:56.371 3   65.03
      3 65.03
      3 65.03
16/02/2026 14:12:48.415 20   65.03
      20 65.03
      20 65.03
16/02/2026 14:04:48.947 1   65.23
      1 65.23
      1 65.23
16/02/2026 14:01:24.110 1   65.03
      1 65.03
      1 65.03
16/02/2026 13:48:43.184 80   65.23
      80 65.23
      80 65.23
16/02/2026 13:33:11.131 85   65.23
      85 65.23
      85 65.23
16/02/2026 13:32:01.781 3   65.03
      3 65.03
      3 65.03
16/02/2026 13:31:58.194 70   65.23
      70 65.23
      70 65.23
16/02/2026 13:31:32.744 1   65.23
      1 65.23
      1 65.23
16/02/2026 12:55:01.630 50   65.23
      50 65.23
      50 65.23
16/02/2026 12:54:06.235 4   65.23
      4 65.23
      4 65.23
16/02/2026 12:53:08.266 35   65.23
      35 65.23
      5 65.23
      30 65.23
16/02/2026 12:30:55.488 100   65.09
      100 65.09
      100 65.09
16/02/2026 12:30:36.144 15   65.09
      15 65.09
      15 65.09
16/02/2026 12:24:06.651 155   65.09
      155 65.09
      155 65.09
16/02/2026 12:09:37.738 4   65.09
      4 65.09
      4 65.09
16/02/2026 12:05:42.574 20   65.09
      20 65.09
      20 65.09
16/02/2026 12:00:50.814 30   64.89
      30 64.89
      30 64.89
16/02/2026 12:00:23.907 10   65.09
      10 65.09
      10 65.09
16/02/2026 11:56:50.848 70   64.89
      70 64.89
      70 64.89
16/02/2026 11:53:58.475 25   64.89
      25 64.89
      25 64.89
16/02/2026 11:45:00.247 73   64.89
      73 64.89
      73 64.89
16/02/2026 11:42:54.568 31   65.09
      31 65.09
      31 65.09
16/02/2026 11:38:07.687 14   64.89
      14 64.89
      14 64.89
16/02/2026 11:35:56.436 34   65.09
      34 65.09
      34 65.09
16/02/2026 11:33:53.205 310   65.00
      310 65.00
      310 65.00
16/02/2026 11:33:20.640 39   65.09
      39 65.09
      18 65.09
      21 65.09
16/02/2026 11:32:51.683 10   64.85
      10 64.85
      10 64.85
16/02/2026 11:26:05.680 16   65.09
      16 65.09
      16 65.09
16/02/2026 11:25:28.868 10   65.09
      10 65.09
      10 65.09
16/02/2026 11:00:17.625 3   64.71
      3 64.71
      3 64.71
16/02/2026 11:00:03.428 15   64.99
      15 64.99
      15 64.99
16/02/2026 10:30:40.577 10   64.92
      10 64.92
      10 64.92
16/02/2026 10:27:09.159 15   64.93
      15 64.93
      15 64.93
16/02/2026 10:21:08.197 158   64.91
      158 64.91
      158 64.91
16/02/2026 10:20:52.956 310   64.81
      310 64.81
      310 64.81
16/02/2026 10:16:19.071 81   64.57
      81 64.57
      81 64.57
16/02/2026 10:08:24.683 10   64.44
      10 64.44
      10 64.44
16/02/2026 10:01:27.176 4   64.77
      4 64.77
      4 64.77
16/02/2026 09:59:58.207 32   64.44
      32 64.44
      32 64.44
16/02/2026 09:57:03.269 60   64.44
      60 64.44
      60 64.44
16/02/2026 09:56:37.472 150   64.74
      150 64.74
      150 64.74
16/02/2026 09:56:00.457 15   64.44
      15 64.44
      15 64.44
16/02/2026 09:54:35.145 100   64.74
      100 64.74
      100 64.74
16/02/2026 09:52:43.006 20   64.76
      20 64.76
      20 64.76
16/02/2026 09:45:10.980 200   64.52
      200 64.52
      200 64.52
16/02/2026 09:44:33.834 220   64.54
      220 64.54
      220 64.54
16/02/2026 09:41:16.027 2   64.71
      2 64.71
      2 64.71
16/02/2026 09:36:51.151 20   64.46
      20 64.46
      20 64.46
16/02/2026 09:35:37.310 8   64.66
      8 64.66
      8 64.66
16/02/2026 09:35:02.805 30   64.66
      30 64.66
      30 64.66
16/02/2026 09:30:45.500 5   64.78
      5 64.78
      5 64.78
16/02/2026 09:30:23.382 160   64.78
      160 64.78
      160 64.78
16/02/2026 09:29:36.079 16   64.46
      16 64.46
      16 64.46
16/02/2026 09:14:46.565 310   64.72
      310 64.72
      310 64.72
16/02/2026 09:12:53.686 9   64.41
      9 64.41
      9 64.41
16/02/2026 09:06:50.832 18   64.41
      18 64.41
      18 64.41
16/02/2026 08:39:52.477 23   64.76
      23 64.76
      23 64.76
16/02/2026 08:36:52.389 35   64.50
      35 64.50
      10 64.50
      25 64.50
16/02/2026 08:29:58.969 1   64.57
      1 64.57
      1 64.57
16/02/2026 08:01:53.635 87   64.72
      87 64.72
      87 64.72
16/02/2026 08:00:50.582 60   64.71
      60 64.71
      60 64.71
16/02/2026 08:00:46.107 1   64.41
      1 64.41
      1 64.41
16/02/2026 08:00:03.149 8   64.69
      8 64.69
      8 64.69
16/02/2026 07:33:31.957 280   64.62
      280 64.62
      280 64.62
16/02/2026 07:30:22.688 36   64.41
      36 64.41
      36 64.41
16/02/2026 07:30:19.410 230   64.41
      80 64.41
      230 64.41
      150 64.41
16/02/2026 07:30:08.118 511   64.46
      30 64.46
      50 64.46
      10 64.46
      50 64.46
      10 64.46
      3 64.46
      6 64.46
      10 64.46
      20 64.46
      55 64.46
      311 64.46
      1 64.46
      384 64.46
      30 64.46
      8 64.46
      15 64.46
      15 64.46
      14 64.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)