Circle Internet Group Inc. CL A

47

38

50.60

Date Time Volume Order Volume Price
16/02/2026 19:50:12.390 4   50.60
      4 50.60
      4 50.60
16/02/2026 19:45:44.102 1   51.20
      1 51.20
      1 51.20
16/02/2026 19:00:27.433 20   51.20
      20 51.20
      20 51.20
16/02/2026 18:48:39.603 14   51.20
      14 51.20
      14 51.20
16/02/2026 17:35:37.076 10   51.00
      10 51.00
      10 51.00
16/02/2026 16:44:20.932 20   50.80
      20 50.80
      20 50.80
16/02/2026 16:00:13.600 3   51.20
      3 51.20
      3 51.20
16/02/2026 15:56:15.690 20   51.20
      20 51.20
      20 51.20
16/02/2026 15:39:01.781 40   51.20
      40 51.20
      40 51.20
16/02/2026 14:58:04.965 8   50.80
      8 50.80
      8 50.80
16/02/2026 14:01:34.217 97   51.40
      97 51.40
      97 51.40
16/02/2026 13:34:33.612 30   51.40
      30 51.40
      30 51.40
16/02/2026 13:30:23.074 97   51.40
      97 51.40
      97 51.40
16/02/2026 13:09:43.476 4   51.40
      4 51.40
      4 51.40
16/02/2026 12:46:50.891 80   51.40
      80 51.40
      80 51.40
16/02/2026 12:45:11.797 37   51.40
      37 51.40
      37 51.40
16/02/2026 12:30:17.201 11   51.40
      11 51.40
      11 51.40
16/02/2026 12:01:15.755 16   51.40
      16 51.40
      16 51.40
16/02/2026 11:47:38.157 1   51.40
      1 51.40
      1 51.40
16/02/2026 11:46:43.383 208   51.00
      208 51.00
      50 51.00
      158 51.00
16/02/2026 11:37:40.827 10   51.00
      10 51.00
      10 51.00
16/02/2026 11:18:57.202 400   51.40
      400 51.40
      400 51.40
16/02/2026 11:01:02.352 1   51.00
      1 51.00
      1 51.00
16/02/2026 10:50:45.168 50   51.60
      50 51.60
      50 51.60
16/02/2026 10:25:39.651 194   51.60
      194 51.60
      194 51.60
16/02/2026 10:21:29.317 100   50.80
      100 50.80
      100 50.80
16/02/2026 09:56:26.240 40   51.60
      40 51.60
      40 51.60
16/02/2026 09:30:53.244 7   51.40
      7 51.40
      7 51.40
16/02/2026 09:30:38.172 12   51.40
      12 51.40
      12 51.40
16/02/2026 09:25:25.794 30   51.40
      30 51.40
      30 51.40
16/02/2026 09:21:00.804 25   50.80
      25 50.80
      25 50.80
16/02/2026 08:44:15.883 150   50.80
      150 50.80
      150 50.80
16/02/2026 08:32:01.677 62   51.40
      62 51.40
      62 51.40
16/02/2026 08:27:22.185 39   50.80
      39 50.80
      39 50.80
16/02/2026 08:08:15.616 75   51.00
      75 51.00
      75 51.00
16/02/2026 08:00:51.991 1   51.00
      1 51.00
      1 51.00
16/02/2026 07:31:55.760 35   50.80
      35 50.80
      35 50.80
16/02/2026 07:30:25.769 307   50.80
      15 50.80
      20 50.80
      5 50.80
      104 50.80
      200 50.80
      60 50.80
      2 50.80
      10 50.80
      145 50.80
      53 50.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)