Circle Internet Group Inc. CL A

147

128

62.70

Date Time Volume Order Volume Price
24/06/2026 21:57:12.349 175   62.70
      175 62.70
      175 62.70
24/06/2026 21:42:39.757 100   62.50
      100 62.50
      100 62.50
24/06/2026 21:36:55.105 40   62.95
      40 62.95
      40 62.95
24/06/2026 21:33:22.548 10   62.70
      10 62.70
      10 62.70
24/06/2026 21:17:36.068 25   62.55
      25 62.55
      25 62.55
24/06/2026 21:08:30.373 7   62.50
      7 62.50
      7 62.50
24/06/2026 21:08:08.133 7   62.50
      7 62.50
      7 62.50
24/06/2026 20:50:13.638 100   62.90
      100 62.90
      100 62.90
24/06/2026 20:41:39.784 30   63.40
      30 63.40
      30 63.40
24/06/2026 20:26:04.673 1   63.85
      1 63.85
      1 63.85
24/06/2026 20:03:43.048 10   62.30
      10 62.30
      10 62.30
24/06/2026 19:58:01.345 10   62.35
      10 62.35
      10 62.35
24/06/2026 19:57:51.749 3   62.30
      3 62.30
      3 62.30
24/06/2026 19:57:35.700 3   62.45
      3 62.45
      3 62.45
24/06/2026 19:54:39.889 17   62.40
      17 62.40
      17 62.40
24/06/2026 19:52:56.387 15   62.50
      15 62.50
      15 62.50
24/06/2026 19:50:26.879 1   62.65
      1 62.65
      1 62.65
24/06/2026 19:43:09.162 30   62.30
      30 62.30
      30 62.30
24/06/2026 19:37:41.153 50   62.10
      50 62.10
      50 62.10
24/06/2026 19:35:07.809 5   62.15
      5 62.15
      5 62.15
24/06/2026 19:34:03.993 3   61.70
      3 61.70
      3 61.70
24/06/2026 19:33:53.316 1   62.00
      1 62.00
      1 62.00
24/06/2026 19:21:34.071 101   61.75
      101 61.75
      101 61.75
24/06/2026 19:20:40.284 100   61.85
      100 61.85
      100 61.85
24/06/2026 19:20:40.220 5   62.00
      5 62.00
      5 62.00
24/06/2026 19:16:32.980 1   62.20
      1 62.20
      1 62.20
24/06/2026 19:08:52.147 5   62.25
      5 62.25
      5 62.25
24/06/2026 19:07:10.071 2   62.50
      2 62.50
      2 62.50
24/06/2026 19:01:21.797 3   62.55
      3 62.55
      3 62.55
24/06/2026 18:55:40.121 5   62.55
      5 62.55
      5 62.55
24/06/2026 18:55:06.530 25   62.45
      25 62.45
      25 62.45
24/06/2026 18:55:06.476 50   62.50
      50 62.50
      50 62.50
24/06/2026 18:51:01.668 150   62.75
      150 62.75
      150 62.75
24/06/2026 18:50:01.506 10   62.70
      10 62.70
      10 62.70
24/06/2026 18:43:51.629 10   63.00
      10 63.00
      10 63.00
24/06/2026 18:43:32.832 2   63.00
      2 63.00
      2 63.00
24/06/2026 18:41:19.214 2   63.05
      2 63.05
      2 63.05
24/06/2026 18:40:50.924 282   62.80
      282 62.80
      282 62.80
24/06/2026 18:40:50.863 70   62.80
      70 62.80
      70 62.80
24/06/2026 18:39:13.048 29   63.00
      7 63.00
      20 63.00
      29 63.00
      2 63.00
24/06/2026 18:38:32.698 10   63.20
      10 63.20
      10 63.20
24/06/2026 18:36:11.855 52   63.50
      52 63.50
      47 63.50
      5 63.50
24/06/2026 18:32:48.509 8   63.65
      8 63.65
      8 63.65
24/06/2026 18:32:15.204 10   63.55
      10 63.55
      10 63.55
24/06/2026 18:29:05.513 25   63.90
      25 63.90
      25 63.90
24/06/2026 18:27:27.412 35   63.55
      35 63.55
      35 63.55
24/06/2026 18:12:31.739 32   64.10
      32 64.10
      32 64.10
24/06/2026 18:12:11.414 5   64.10
      5 64.10
      5 64.10
24/06/2026 18:06:58.444 3   63.90
      3 63.90
      3 63.90
24/06/2026 18:06:43.515 50   63.95
      50 63.95
      50 63.95
24/06/2026 18:05:15.448 121   64.00
      1 64.00
      121 64.00
      20 64.00
      100 64.00
24/06/2026 17:50:35.561 2   64.45
      2 64.45
      2 64.45
24/06/2026 17:48:18.663 15   64.25
      15 64.25
      15 64.25
24/06/2026 17:18:28.046 15   64.60
      15 64.60
      15 64.60
24/06/2026 17:09:41.091 250   64.15
      250 64.15
      250 64.15
24/06/2026 17:08:56.453 500   64.15
      500 64.15
      500 64.15
24/06/2026 17:06:24.165 26   64.40
      26 64.40
      26 64.40
24/06/2026 17:04:01.659 150   64.40
      150 64.40
      150 64.40
24/06/2026 16:55:38.783 500   64.30
      500 64.30
      500 64.30
24/06/2026 16:46:30.973 3   64.35
      3 64.35
      3 64.35
24/06/2026 16:44:13.282 3   64.10
      3 64.10
      3 64.10
24/06/2026 16:38:36.949 5   64.30
      5 64.30
      5 64.30
24/06/2026 16:37:25.024 7   64.55
      7 64.55
      7 64.55
24/06/2026 16:33:49.498 1   64.65
      1 64.65
      1 64.65
24/06/2026 16:23:48.128 40   64.35
      40 64.35
      40 64.35
24/06/2026 16:22:03.624 6   63.75
      6 63.75
      6 63.75
24/06/2026 16:20:33.581 10   63.50
      10 63.50
      10 63.50
24/06/2026 16:11:29.989 50   64.20
      50 64.20
      50 64.20
24/06/2026 16:07:23.546 30   64.05
      30 64.05
      30 64.05
24/06/2026 16:02:24.784 74   63.75
      4 63.75
      70 63.75
      74 63.75
24/06/2026 16:02:24.737 3   64.00
      2 64.00
      3 64.00
      1 64.00
24/06/2026 16:02:21.498 100   64.10
      100 64.10
      100 64.10
24/06/2026 16:02:10.223 5   64.25
      5 64.25
      5 64.25
24/06/2026 15:56:29.602 15   64.75
      15 64.75
      15 64.75
24/06/2026 15:48:56.925 10   64.80
      10 64.80
      10 64.80
24/06/2026 15:47:31.258 10   65.25
      10 65.25
      10 65.25
24/06/2026 15:41:08.979 110   64.65
      10 64.65
      110 64.65
      100 64.65
24/06/2026 15:41:05.302 213   65.00
      30 65.00
      15 65.00
      20 65.00
      5 65.00
      10 65.00
      32 65.00
      213 65.00
      16 65.00
      10 65.00
      40 65.00
      35 65.00
24/06/2026 15:41:05.265 80   65.05
      80 65.05
      80 65.05
24/06/2026 15:41:00.442 30   65.10
      10 65.10
      30 65.10
      20 65.10
24/06/2026 15:40:51.582 5   65.20
      5 65.20
      5 65.20
24/06/2026 15:40:44.316 50   65.30
      50 65.30
      50 65.30
24/06/2026 15:40:02.425 300   65.70
      300 65.70
      300 65.70
24/06/2026 15:36:45.075 22   66.05
      22 66.05
      22 66.05
24/06/2026 15:35:34.040 104   65.95
      104 65.95
      104 65.95
24/06/2026 15:34:46.181 50   66.00
      50 66.00
      50 66.00
24/06/2026 15:31:40.516 15   65.25
      15 65.25
      15 65.25
24/06/2026 15:31:26.101 25   65.40
      25 65.40
      25 65.40
24/06/2026 15:31:05.005 10   65.50
      10 65.50
      10 65.50
24/06/2026 15:30:35.123 2   65.90
      2 65.90
      2 65.90
24/06/2026 15:30:26.251 40   65.95
      40 65.95
      40 65.95
24/06/2026 15:30:26.224 2   66.00
      2 66.00
      2 66.00
24/06/2026 15:30:17.444 3   66.50
      3 66.50
      3 66.50
24/06/2026 15:12:41.832 7   66.80
      7 66.80
      7 66.80
24/06/2026 15:08:52.966 3   66.80
      3 66.80
      3 66.80
24/06/2026 14:42:12.850 3   67.60
      3 67.60
      3 67.60
24/06/2026 14:30:39.730 75   67.80
      75 67.80
      75 67.80
24/06/2026 14:22:38.653 30   67.90
      30 67.90
      30 67.90
24/06/2026 14:21:46.044 10   67.40
      10 67.40
      10 67.40
24/06/2026 14:13:03.480 5   67.90
      5 67.90
      5 67.90
24/06/2026 14:05:26.568 133   67.45
      133 67.45
      133 67.45
24/06/2026 13:54:06.295 5   67.65
      5 67.65
      5 67.65
24/06/2026 13:39:13.609 130   66.95
      130 66.95
      130 66.95
24/06/2026 13:38:52.952 130   66.90
      130 66.90
      130 66.90
24/06/2026 13:30:53.891 70   66.55
      70 66.55
      70 66.55
24/06/2026 13:22:34.351 100   66.95
      100 66.95
      100 66.95
24/06/2026 12:59:33.713 150   66.75
      150 66.75
      150 66.75
24/06/2026 12:43:16.470 4   67.45
      4 67.45
      4 67.45
24/06/2026 12:00:33.175 15   67.55
      15 67.55
      15 67.55
24/06/2026 11:55:04.169 3   67.05
      3 67.05
      3 67.05
24/06/2026 11:54:37.615 9   67.50
      9 67.50
      9 67.50
24/06/2026 11:38:28.644 90   67.45
      90 67.45
      90 67.45
24/06/2026 11:30:51.347 2   67.55
      2 67.55
      2 67.55
24/06/2026 11:19:28.258 17   67.50
      17 67.50
      17 67.50
24/06/2026 11:10:15.741 74   67.50
      74 67.50
      74 67.50
24/06/2026 10:56:35.195 300   67.20
      300 67.20
      300 67.20
24/06/2026 10:55:12.485 1   67.70
      1 67.70
      1 67.70
24/06/2026 10:45:53.133 100   67.65
      100 67.65
      100 67.65
24/06/2026 10:45:24.107 20   67.75
      20 67.75
      20 67.75
24/06/2026 10:44:34.867 4   67.70
      4 67.70
      4 67.70
24/06/2026 10:02:46.047 100   67.35
      100 67.35
      100 67.35
24/06/2026 09:50:16.134 150   67.00
      150 67.00
      150 67.00
24/06/2026 09:34:09.689 12   66.95
      12 66.95
      12 66.95
24/06/2026 09:31:09.518 1   66.95
      1 66.95
      1 66.95
24/06/2026 09:30:38.315 297   66.90
      25 66.90
      272 66.90
      297 66.90
24/06/2026 09:29:50.810 250   66.90
      250 66.90
      250 66.90
24/06/2026 08:33:22.345 250   67.10
      250 67.10
      250 67.10
24/06/2026 08:00:05.540 1   67.55
      1 67.55
      1 67.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)