Circle Internet Group Inc. CL A

26

25

90.60

Date Time Volume Order Volume Price
16/04/2026 12:12:17.834 10   90.60
      10 90.60
      10 90.60
16/04/2026 12:12:02.481 12   90.60
      12 90.60
      12 90.60
16/04/2026 11:43:14.761 5   91.35
      5 91.35
      5 91.35
16/04/2026 11:37:28.506 82   91.40
      82 91.40
      82 91.40
16/04/2026 11:33:21.783 20   90.85
      20 90.85
      20 90.85
16/04/2026 11:21:37.865 13   90.95
      13 90.95
      13 90.95
16/04/2026 11:02:57.042 200   90.50
      200 90.50
      200 90.50
16/04/2026 10:50:02.035 66   90.45
      66 90.45
      66 90.45
16/04/2026 10:44:32.274 33   90.45
      33 90.45
      33 90.45
16/04/2026 10:31:32.772 800   90.45
      109 90.45
      800 90.45
      691 90.45
16/04/2026 10:31:12.389 200   90.45
      200 90.45
      200 90.45
16/04/2026 10:23:20.144 30   90.45
      30 90.45
      30 90.45
16/04/2026 10:03:50.242 100   90.95
      100 90.95
      100 90.95
16/04/2026 10:03:39.393 26   90.95
      26 90.95
      26 90.95
16/04/2026 09:54:55.088 5   90.45
      5 90.45
      5 90.45
16/04/2026 09:30:23.345 2   90.00
      2 90.00
      2 90.00
16/04/2026 09:04:20.968 33   90.45
      33 90.45
      33 90.45
16/04/2026 08:53:57.381 5   90.45
      5 90.45
      5 90.45
16/04/2026 08:44:52.094 3   90.00
      3 90.00
      3 90.00
16/04/2026 08:44:32.172 2   90.45
      2 90.45
      2 90.45
16/04/2026 08:40:02.568 100   90.00
      100 90.00
      100 90.00
16/04/2026 08:32:40.105 50   90.45
      50 90.45
      50 90.45
16/04/2026 08:04:59.619 223   90.10
      223 90.10
      223 90.10
16/04/2026 08:00:16.946 3   90.45
      3 90.45
      3 90.45
16/04/2026 07:30:09.419 320   90.35
      320 90.35
      316 90.35
      4 90.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)