Circle Internet Group Inc. CL A

18

6

68.60

Date Time Volume Order Volume Price
02/01/2026 08:11:45.332 8   68.60
      8 68.60
      8 68.60
02/01/2026 08:06:21.138 1   68.60
      1 68.60
      1 68.60
02/01/2026 08:00:48.426 5   68.00
      5 68.00
      5 68.00
02/01/2026 07:58:47.826 34   68.00
      10 68.00
      24 68.00
      34 68.00
02/01/2026 07:42:39.865 20   68.80
      20 68.80
      20 68.80
02/01/2026 07:30:38.218 297   68.60
      142 68.60
      10 68.60
      10 68.60
      20 68.60
      2 68.60
      3 68.60
      80 68.60
      15 68.60
      15 68.60
      15 68.60
      152 68.60
      17 68.60
      22 68.60
      91 68.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)