Ciena Corp.

10

10

200.30

Date Time Volume Order Volume Price
30/12/2025 12:55:38.648 1   200.30
      1 200.30
      1 200.30
30/12/2025 12:11:03.713 2   200.40
      2 200.40
      2 200.40
30/12/2025 11:57:49.936 1   200.40
      1 200.40
      1 200.40
30/12/2025 11:35:00.812 2   200.40
      2 200.40
      2 200.40
30/12/2025 11:17:16.276 5   205.10
      5 205.10
      5 205.10
30/12/2025 11:08:55.042 19   205.20
      19 205.20
      19 205.20
30/12/2025 11:08:41.274 63   204.50
      49 204.50
      14 204.50
      63 204.50
30/12/2025 10:51:42.637 5   199.50
      5 199.50
      5 199.50
30/12/2025 10:10:43.622 21   199.00
      21 199.00
      21 199.00
30/12/2025 09:49:12.297 35   200.50
      35 200.50
      35 200.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)