Ciena Corp.

35

35

342.70

Date Time Volume Order Volume Price
24/07/2026 21:51:47.281 4   342.70
      4 342.70
      4 342.70
24/07/2026 20:57:36.106 10   342.60
      10 342.60
      10 342.60
24/07/2026 20:30:00.408 1   343.00
      1 343.00
      1 343.00
24/07/2026 20:13:01.759 1   343.30
      1 343.30
      1 343.30
24/07/2026 20:06:08.245 10   344.40
      10 344.40
      10 344.40
24/07/2026 19:49:13.721 1   344.80
      1 344.80
      1 344.80
24/07/2026 18:34:42.992 1   346.50
      1 346.50
      1 346.50
24/07/2026 17:36:28.083 1   346.70
      1 346.70
      1 346.70
24/07/2026 17:32:33.824 15   346.50
      15 346.50
      15 346.50
24/07/2026 17:28:26.893 5   346.30
      5 346.30
      5 346.30
24/07/2026 17:17:08.569 6   346.30
      6 346.30
      6 346.30
24/07/2026 17:14:07.899 3   344.20
      3 344.20
      3 344.20
24/07/2026 16:26:46.812 16   343.90
      16 343.90
      16 343.90
24/07/2026 16:24:14.211 3   346.10
      3 346.10
      3 346.10
24/07/2026 16:24:01.518 1   347.20
      1 347.20
      1 347.20
24/07/2026 16:03:10.533 24   343.20
      24 343.20
      24 343.20
24/07/2026 16:00:03.204 1   347.90
      1 347.90
      1 347.90
24/07/2026 15:50:30.614 20   350.00
      20 350.00
      20 350.00
24/07/2026 15:50:20.941 22   352.00
      2 352.00
      20 352.00
      22 352.00
24/07/2026 15:49:07.590 6   352.10
      6 352.10
      6 352.10
24/07/2026 15:46:32.995 1   354.30
      1 354.30
      1 354.30
24/07/2026 15:39:36.569 10   354.10
      10 354.10
      10 354.10
24/07/2026 15:30:38.272 3   352.10
      3 352.10
      3 352.10
24/07/2026 13:58:52.824 5   356.90
      5 356.90
      5 356.90
24/07/2026 11:08:27.812 5   353.70
      5 353.70
      5 353.70
24/07/2026 11:03:45.251 1   355.10
      1 355.10
      1 355.10
24/07/2026 11:03:43.159 2   356.70
      2 356.70
      2 356.70
24/07/2026 11:03:34.296 1   355.00
      1 355.00
      1 355.00
24/07/2026 11:03:33.346 26   356.20
      26 356.20
      26 356.20
24/07/2026 11:00:40.304 4   355.80
      4 355.80
      4 355.80
24/07/2026 09:56:21.137 15   352.10
      15 352.10
      15 352.10
24/07/2026 08:03:31.348 1   355.50
      1 355.50
      1 355.50
24/07/2026 08:01:14.744 3   351.60
      3 351.60
      3 351.60
24/07/2026 08:00:50.725 1   356.00
      1 356.00
      1 356.00
24/07/2026 07:30:12.925 25   352.00
      25 352.00
      25 352.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)