Ciena Corp.

53

51

382.60

Date Time Volume Order Volume Price
02/04/2026 18:30:54.316 15   382.60
      15 382.60
      15 382.60
02/04/2026 18:10:48.272 6   383.80
      6 383.80
      6 383.80
02/04/2026 18:03:46.296 14   385.80
      14 385.80
      14 385.80
02/04/2026 17:42:10.265 10   386.10
      10 386.10
      10 386.10
02/04/2026 17:26:53.439 1   382.00
      1 382.00
      1 382.00
02/04/2026 17:18:55.650 37   381.00
      37 381.00
      37 381.00
02/04/2026 17:09:40.969 3   379.20
      3 379.20
      3 379.20
02/04/2026 17:05:42.476 4   381.90
      4 381.90
      4 381.90
02/04/2026 17:02:34.745 3   381.50
      3 381.50
      3 381.50
02/04/2026 16:45:30.282 4   388.70
      4 388.70
      4 388.70
02/04/2026 16:44:25.584 3   387.50
      3 387.50
      3 387.50
02/04/2026 16:42:19.933 24   384.00
      24 384.00
      24 384.00
02/04/2026 16:39:34.529 2   381.70
      2 381.70
      2 381.70
02/04/2026 16:37:17.329 21   383.90
      21 383.90
      21 383.90
02/04/2026 16:36:34.361 5   381.00
      5 381.00
      5 381.00
02/04/2026 16:20:15.240 18   378.00
      18 378.00
      18 378.00
02/04/2026 16:10:56.125 3   374.00
      3 374.00
      3 374.00
02/04/2026 16:00:22.945 20   369.40
      20 369.40
      20 369.40
02/04/2026 15:53:05.706 10   364.00
      10 364.00
      10 364.00
02/04/2026 15:38:40.907 25   356.20
      25 356.20
      25 356.20
02/04/2026 15:33:56.330 6   356.70
      6 356.70
      6 356.70
02/04/2026 15:26:49.636 10   341.20
      10 341.20
      10 341.20
02/04/2026 15:14:56.402 10   337.90
      10 337.90
      10 337.90
02/04/2026 13:46:02.493 25   334.70
      25 334.70
      25 334.70
02/04/2026 13:46:02.432 6   334.70
      6 334.70
      6 334.70
02/04/2026 13:27:08.520 2   339.80
      2 339.80
      2 339.80
02/04/2026 12:43:00.794 24   345.80
      24 345.80
      24 345.80
02/04/2026 12:43:00.417 3   345.80
      3 345.80
      3 345.80
02/04/2026 12:43:00.334 24   345.80
      24 345.80
      24 345.80
02/04/2026 12:42:05.942 30   345.90
      30 345.90
      30 345.90
02/04/2026 12:33:30.320 4   345.70
      4 345.70
      4 345.70
02/04/2026 12:27:49.312 10   345.70
      10 345.70
      10 345.70
02/04/2026 11:56:31.539 8   345.80
      8 345.80
      8 345.80
02/04/2026 11:21:25.985 30   345.80
      30 345.80
      30 345.80
02/04/2026 10:32:01.000 30   348.50
      30 348.50
      30 348.50
02/04/2026 10:31:38.111 29   348.50
      29 348.50
      29 348.50
02/04/2026 10:31:31.774 26   348.50
      26 348.50
      26 348.50
02/04/2026 10:31:25.652 24   348.50
      24 348.50
      24 348.50
02/04/2026 10:30:44.635 28   348.50
      28 348.50
      28 348.50
02/04/2026 09:51:47.887 40   346.00
      40 346.00
      40 346.00
02/04/2026 09:49:27.581 12   345.00
      12 345.00
      12 345.00
02/04/2026 09:09:10.549 30   350.00
      30 350.00
      1 350.00
      29 350.00
02/04/2026 08:21:38.657 28   346.00
      28 346.00
      28 346.00
02/04/2026 08:14:00.198 84   342.00
      28 342.00
      56 342.00
      84 342.00
02/04/2026 08:00:45.446 2   346.00
      2 346.00
      2 346.00
02/04/2026 07:56:00.142 22   345.00
      22 345.00
      22 345.00
02/04/2026 07:55:39.041 26   345.00
      26 345.00
      26 345.00
02/04/2026 07:54:44.717 206   341.00
      206 341.00
      206 341.00
02/04/2026 07:54:38.132 29   342.00
      29 342.00
      29 342.00
02/04/2026 07:47:23.619 3   342.00
      3 342.00
      3 342.00
02/04/2026 07:38:57.119 6   342.00
      6 342.00
      6 342.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)