Ciena Corp.

100

90

315.00

Date Time Volume Order Volume Price
21/09/2026 16:41:24.527 5   315.00
      5 315.00
      5 315.00
21/09/2026 16:36:45.572 2   317.40
      2 317.40
      2 317.40
21/09/2026 16:31:19.787 30   318.90
      30 318.90
      30 318.90
21/09/2026 16:30:32.530 7   318.80
      7 318.80
      7 318.80
21/09/2026 16:27:21.397 1   318.10
      1 318.10
      1 318.10
21/09/2026 16:23:43.008 22   317.90
      22 317.90
      22 317.90
21/09/2026 16:21:47.046 16   317.20
      16 317.20
      16 317.20
21/09/2026 16:17:34.028 16   318.00
      16 318.00
      16 318.00
21/09/2026 16:16:31.909 29   318.00
      29 318.00
      29 318.00
21/09/2026 16:15:30.164 7   317.50
      7 317.50
      7 317.50
21/09/2026 16:13:52.781 6   315.40
      6 315.40
      6 315.40
21/09/2026 16:11:47.786 29   312.50
      29 312.50
      29 312.50
21/09/2026 16:10:33.895 3   312.60
      3 312.60
      3 312.60
21/09/2026 16:09:31.886 32   312.80
      32 312.80
      32 312.80
21/09/2026 16:08:05.436 1   313.40
      1 313.40
      1 313.40
21/09/2026 16:06:25.760 6   313.50
      6 313.50
      6 313.50
21/09/2026 16:05:27.878 5   314.80
      5 314.80
      5 314.80
21/09/2026 16:05:21.641 10   315.10
      10 315.10
      10 315.10
21/09/2026 16:03:41.244 16   314.40
      16 314.40
      16 314.40
21/09/2026 16:02:14.889 20   316.30
      20 316.30
      20 316.30
21/09/2026 16:00:39.957 11   316.80
      11 316.80
      11 316.80
21/09/2026 15:57:17.736 1   316.90
      1 316.90
      1 316.90
21/09/2026 15:56:28.288 19   315.20
      19 315.20
      19 315.20
21/09/2026 15:56:19.077 5   315.00
      5 315.00
      5 315.00
21/09/2026 15:54:41.428 10   316.00
      10 316.00
      10 316.00
21/09/2026 15:53:45.720 20   317.00
      20 317.00
      20 317.00
21/09/2026 15:50:23.670 47   318.00
      47 318.00
      47 318.00
21/09/2026 15:49:26.148 2   315.60
      2 315.60
      2 315.60
21/09/2026 15:49:05.781 3   315.70
      3 315.70
      3 315.70
21/09/2026 15:49:00.132 32   315.70
      32 315.70
      32 315.70
21/09/2026 15:48:51.071 10   315.50
      10 315.50
      10 315.50
21/09/2026 15:48:04.811 13   315.80
      13 315.80
      13 315.80
21/09/2026 15:47:16.199 5   315.10
      5 315.10
      5 315.10
21/09/2026 15:46:55.543 12   315.10
      12 315.10
      12 315.10
21/09/2026 15:44:29.963 15   314.60
      15 314.60
      15 314.60
21/09/2026 15:43:54.832 100   315.00
      100 315.00
      100 315.00
21/09/2026 15:40:02.525 29   316.30
      29 316.30
      29 316.30
21/09/2026 15:39:05.071 3   315.30
      3 315.30
      3 315.30
21/09/2026 15:38:34.480 3   315.00
      3 315.00
      3 315.00
21/09/2026 15:33:30.608 7   312.00
      7 312.00
      7 312.00
21/09/2026 15:23:25.137 5   319.50
      5 319.50
      5 319.50
21/09/2026 15:07:59.208 2   323.10
      2 323.10
      2 323.10
21/09/2026 14:50:22.028 4   324.00
      4 324.00
      4 324.00
21/09/2026 14:49:45.614 30   324.00
      30 324.00
      30 324.00
21/09/2026 14:41:54.292 30   323.10
      30 323.10
      30 323.10
21/09/2026 14:39:13.047 8   321.10
      8 321.10
      8 321.10
21/09/2026 14:34:25.775 7   321.50
      7 321.50
      7 321.50
21/09/2026 14:30:47.745 15   320.70
      15 320.70
      15 320.70
21/09/2026 14:30:28.365 4   322.30
      4 322.30
      4 322.30
21/09/2026 14:29:08.589 4   322.10
      4 322.10
      4 322.10
21/09/2026 14:14:22.516 10   323.10
      10 323.10
      10 323.10
21/09/2026 14:13:46.627 30   323.10
      30 323.10
      30 323.10
21/09/2026 14:07:22.902 59   322.10
      59 322.10
      59 322.10
21/09/2026 14:06:48.566 40   322.00
      40 322.00
      40 322.00
21/09/2026 14:05:37.194 15   323.20
      15 323.20
      12 323.20
      3 323.20
21/09/2026 14:05:29.296 10   322.40
      10 322.40
      10 322.40
21/09/2026 13:58:48.896 1   321.40
      1 321.40
      1 321.40
21/09/2026 13:53:41.619 7   322.80
      7 322.80
      7 322.80
21/09/2026 13:43:47.706 6   320.20
      6 320.20
      6 320.20
21/09/2026 13:43:46.600 40   320.20
      40 320.20
      40 320.20
21/09/2026 13:43:29.533 40   320.10
      40 320.10
      40 320.10
21/09/2026 13:43:07.940 40   320.30
      40 320.30
      40 320.30
21/09/2026 13:36:08.277 44   321.00
      44 321.00
      44 321.00
21/09/2026 13:35:19.053 130   321.00
      30 321.00
      100 321.00
      130 321.00
21/09/2026 13:15:29.709 3   318.50
      3 318.50
      3 318.50
21/09/2026 12:54:39.325 12   317.00
      12 317.00
      12 317.00
21/09/2026 12:53:26.897 1   317.90
      1 317.90
      1 317.90
21/09/2026 12:47:51.251 8   318.00
      8 318.00
      8 318.00
21/09/2026 12:32:18.237 5   317.00
      5 317.00
      5 317.00
21/09/2026 12:32:05.657 24   316.50
      24 316.50
      24 316.50
21/09/2026 12:27:50.543 3   318.20
      3 318.20
      3 318.20
21/09/2026 12:17:24.309 3   318.10
      3 318.10
      3 318.10
21/09/2026 12:04:43.833 35   318.30
      35 318.30
      35 318.30
21/09/2026 11:57:16.663 4   312.40
      4 312.40
      4 312.40
21/09/2026 11:28:12.565 249   311.80
      249 311.80
      65 311.80
      184 311.80
21/09/2026 11:28:05.350 107   311.80
      67 311.80
      40 311.80
      107 311.80
21/09/2026 11:27:22.296 40   311.80
      40 311.80
      40 311.80
21/09/2026 11:20:21.311 7   311.80
      7 311.80
      7 311.80
21/09/2026 11:01:02.154 10   312.80
      10 312.80
      10 312.80
21/09/2026 10:49:44.103 15   313.40
      10 313.40
      5 313.40
      15 313.40
21/09/2026 10:33:04.192 15   311.50
      15 311.50
      15 311.50
21/09/2026 10:26:44.672 1   311.40
      1 311.40
      1 311.40
21/09/2026 09:17:20.933 3   310.50
      3 310.50
      3 310.50
21/09/2026 09:13:06.455 1   308.60
      1 308.60
      1 308.60
21/09/2026 08:07:51.241 17   309.50
      17 309.50
      17 309.50
21/09/2026 08:02:23.407 6   308.90
      6 308.90
      6 308.90
21/09/2026 07:40:52.865 31   308.50
      31 308.50
      31 308.50
21/09/2026 07:40:47.843 33   308.50
      8 308.50
      33 308.50
      25 308.50
21/09/2026 07:38:04.343 5   308.40
      5 308.40
      5 308.40
21/09/2026 07:30:29.012 47   306.90
      42 306.90
      4 306.90
      1 306.90
      27 306.90
      20 306.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)