Ciena Corp.

14

13

261.90

Date Time Volume Order Volume Price
16/02/2026 11:17:55.809 5   261.90
      5 261.90
      5 261.90
16/02/2026 11:10:59.221 12   257.90
      12 257.90
      12 257.90
16/02/2026 10:31:49.254 2   261.90
      2 261.90
      2 261.90
16/02/2026 09:57:53.199 24   264.40
      24 264.40
      24 264.40
16/02/2026 09:57:47.002 10   260.00
      10 260.00
      8 260.00
      2 260.00
16/02/2026 09:57:41.950 12   259.90
      12 259.90
      12 259.90
16/02/2026 09:40:33.567 38   253.90
      38 253.90
      38 253.90
16/02/2026 09:40:30.432 17   254.50
      17 254.50
      17 254.50
16/02/2026 09:35:02.421 1   259.90
      1 259.90
      1 259.90
16/02/2026 09:23:17.278 3   259.90
      3 259.90
      3 259.90
16/02/2026 08:34:09.893 4   253.50
      4 253.50
      4 253.50
16/02/2026 08:00:12.506 2   253.20
      2 253.20
      2 253.20
16/02/2026 07:33:55.271 7   259.30
      2 259.30
      7 259.30
      5 259.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)