Chevron Corp.

83

57

155.02

Date Time Volume Order Volume Price
16/02/2026 11:40:01.187 5   155.02
      5 155.02
      5 155.02
16/02/2026 11:38:42.048 15   154.72
      15 154.72
      15 154.72
16/02/2026 11:38:41.250 22   155.02
      22 155.02
      22 155.02
16/02/2026 11:36:12.160 22   155.02
      22 155.02
      22 155.02
16/02/2026 11:33:28.792 18   155.02
      18 155.02
      18 155.02
16/02/2026 11:30:32.365 30   155.02
      30 155.02
      30 155.02
16/02/2026 11:28:41.509 15   155.02
      15 155.02
      15 155.02
16/02/2026 11:27:21.088 20   155.02
      20 155.02
      20 155.02
16/02/2026 11:26:31.619 10   154.72
      10 154.72
      10 154.72
16/02/2026 11:26:23.628 195   155.02
      195 155.02
      195 155.02
16/02/2026 11:26:06.733 2   154.72
      2 154.72
      2 154.72
16/02/2026 11:21:08.703 3   154.72
      3 154.72
      3 154.72
16/02/2026 11:19:11.707 25   155.02
      25 155.02
      25 155.02
16/02/2026 11:05:31.153 100   155.04
      100 155.04
      100 155.04
16/02/2026 11:00:59.425 3   155.04
      3 155.04
      3 155.04
16/02/2026 10:52:49.417 39   154.72
      39 154.72
      39 154.72
16/02/2026 10:48:22.980 33   155.04
      33 155.04
      33 155.04
16/02/2026 10:43:25.857 150   154.72
      150 154.72
      150 154.72
16/02/2026 10:41:08.362 33   155.04
      33 155.04
      33 155.04
16/02/2026 10:39:54.611 5   154.72
      5 154.72
      5 154.72
16/02/2026 10:33:51.456 100   154.72
      100 154.72
      100 154.72
16/02/2026 10:30:18.543 1   154.72
      1 154.72
      1 154.72
16/02/2026 10:28:36.834 40   155.00
      40 155.00
      40 155.00
16/02/2026 10:28:34.489 30   155.00
      30 155.00
      30 155.00
16/02/2026 10:26:35.178 100   155.00
      100 155.00
      100 155.00
16/02/2026 10:26:17.886 26   154.72
      26 154.72
      26 154.72
16/02/2026 10:20:52.667 121   155.04
      121 155.04
      121 155.04
16/02/2026 10:15:27.184 5   154.72
      5 154.72
      5 154.72
16/02/2026 10:10:40.803 15   154.72
      15 154.72
      15 154.72
16/02/2026 10:07:32.941 35   154.72
      35 154.72
      35 154.72
16/02/2026 10:02:44.576 3   154.72
      3 154.72
      3 154.72
16/02/2026 09:53:31.062 12   154.72
      12 154.72
      12 154.72
16/02/2026 09:49:15.111 9   154.72
      9 154.72
      9 154.72
16/02/2026 09:48:44.308 27   154.72
      27 154.72
      27 154.72
16/02/2026 09:42:48.469 15   154.72
      15 154.72
      15 154.72
16/02/2026 09:38:14.123 4   154.72
      4 154.72
      4 154.72
16/02/2026 09:38:14.043 105   154.72
      105 154.72
      105 154.72
16/02/2026 09:36:57.863 25   154.92
      25 154.92
      25 154.92
16/02/2026 09:35:34.397 19   154.92
      19 154.92
      19 154.92
16/02/2026 09:32:23.808 1   154.68
      1 154.68
      1 154.68
16/02/2026 09:30:50.065 9   154.86
      9 154.86
      9 154.86
16/02/2026 09:30:37.361 45   154.86
      45 154.86
      45 154.86
16/02/2026 09:13:55.876 11   154.72
      11 154.72
      11 154.72
16/02/2026 09:13:10.851 33   155.38
      33 155.38
      33 155.38
16/02/2026 09:08:57.871 21   155.00
      21 155.00
      21 155.00
16/02/2026 09:08:50.525 20   155.32
      20 155.32
      20 155.32
16/02/2026 09:03:03.739 7   155.26
      7 155.26
      7 155.26
16/02/2026 08:53:30.602 2   154.72
      2 154.72
      2 154.72
16/02/2026 08:49:53.911 70   154.72
      70 154.72
      70 154.72
16/02/2026 08:17:23.214 112   154.72
      112 154.72
      112 154.72
16/02/2026 08:01:55.296 40   154.74
      40 154.74
      40 154.74
16/02/2026 07:52:59.660 110   154.72
      32 154.72
      71 154.72
      110 154.72
      6 154.72
      1 154.72
16/02/2026 07:44:54.688 25   155.38
      25 155.38
      25 155.38
16/02/2026 07:42:27.437 100   154.84
      100 154.84
      100 154.84
16/02/2026 07:39:35.223 7   154.84
      7 154.84
      7 154.84
16/02/2026 07:34:48.789 31   154.84
      31 154.84
      31 154.84
16/02/2026 07:30:19.825 225   154.84
      16 154.84
      12 154.84
      10 154.84
      2 154.84
      20 154.84
      2 154.84
      5 154.84
      14 154.84
      5 154.84
      3 154.84
      2 154.84
      1 154.84
      11 154.84
      3 154.84
      7 154.84
      10 154.84
      10 154.84
      6 154.84
      1 154.84
      103 154.84
      1 154.84
      3 154.84
      2 154.84
      1 154.84
      5 154.84
      195 154.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)