Chevron Corp.

122

120

199.00

Date Time Volume Order Volume Price
13/11/2026 21:58:03.266 3   199.00
      3 199.00
      3 199.00
13/11/2026 21:52:38.048 1   198.44
      1 198.44
      1 198.44
13/11/2026 21:52:37.491 21   198.44
      21 198.44
      21 198.44
13/11/2026 21:21:35.216 6   198.40
      6 198.40
      6 198.40
13/11/2026 21:21:34.877 28   198.60
      28 198.60
      28 198.60
13/11/2026 20:59:19.904 1   198.32
      1 198.32
      1 198.32
13/11/2026 20:59:19.517 1   198.52
      1 198.52
      1 198.52
13/11/2026 20:38:01.160 1   198.28
      1 198.28
      1 198.28
13/11/2026 20:15:33.939 1   198.54
      1 198.54
      1 198.54
13/11/2026 20:15:21.955 1   198.34
      1 198.34
      1 198.34
13/11/2026 20:10:52.444 12   198.28
      12 198.28
      12 198.28
13/11/2026 20:06:32.408 20   198.52
      20 198.52
      20 198.52
13/11/2026 20:00:06.618 2   198.38
      2 198.38
      2 198.38
13/11/2026 19:42:34.577 29   198.24
      29 198.24
      29 198.24
13/11/2026 19:34:43.281 36   198.26
      36 198.26
      36 198.26
13/11/2026 19:02:39.292 14   198.20
      14 198.20
      14 198.20
13/11/2026 18:44:53.580 11   198.12
      10 198.12
      11 198.12
      1 198.12
13/11/2026 18:24:11.065 50   197.48
      50 197.48
      50 197.48
13/11/2026 18:14:30.896 10   197.46
      10 197.46
      10 197.46
13/11/2026 18:14:25.708 4   197.20
      4 197.20
      4 197.20
13/11/2026 18:04:58.658 30   197.24
      30 197.24
      30 197.24
13/11/2026 18:00:43.263 37   197.14
      37 197.14
      37 197.14
13/11/2026 18:00:43.174 5   197.14
      5 197.14
      5 197.14
13/11/2026 17:50:56.928 2   197.58
      2 197.58
      2 197.58
13/11/2026 17:50:35.873 45   197.60
      45 197.60
      45 197.60
13/11/2026 17:50:15.828 5   197.58
      5 197.58
      5 197.58
13/11/2026 17:50:01.345 2   197.52
      2 197.52
      2 197.52
13/11/2026 17:49:08.974 8   197.70
      8 197.70
      8 197.70
13/11/2026 17:39:46.331 6   197.66
      6 197.66
      6 197.66
13/11/2026 17:29:33.544 17   197.44
      17 197.44
      17 197.44
13/11/2026 17:22:48.407 15   197.78
      15 197.78
      15 197.78
13/11/2026 16:53:50.530 10   198.46
      10 198.46
      10 198.46
13/11/2026 16:52:54.076 3   198.46
      3 198.46
      3 198.46
13/11/2026 16:45:30.770 5   198.24
      5 198.24
      5 198.24
13/11/2026 16:40:35.401 6   197.78
      6 197.78
      6 197.78
13/11/2026 16:38:23.662 80   197.78
      80 197.78
      80 197.78
13/11/2026 16:37:18.252 80   197.92
      80 197.92
      80 197.92
13/11/2026 16:33:30.432 175   198.00
      175 198.00
      175 198.00
13/11/2026 16:32:28.632 20   198.26
      20 198.26
      20 198.26
13/11/2026 16:29:48.333 3   198.00
      3 198.00
      3 198.00
13/11/2026 16:17:47.005 36   197.10
      36 197.10
      36 197.10
13/11/2026 16:13:23.862 35   197.28
      35 197.28
      35 197.28
13/11/2026 16:10:20.139 6   197.54
      6 197.54
      6 197.54
13/11/2026 16:10:00.153 15   197.58
      15 197.58
      15 197.58
13/11/2026 16:00:52.981 23   197.22
      23 197.22
      23 197.22
13/11/2026 15:58:05.929 19   197.16
      19 197.16
      19 197.16
13/11/2026 15:56:28.065 19   197.02
      19 197.02
      19 197.02
13/11/2026 15:51:49.032 42   196.70
      42 196.70
      42 196.70
13/11/2026 15:49:15.531 24   196.68
      24 196.68
      24 196.68
13/11/2026 15:47:39.656 16   196.74
      16 196.74
      16 196.74
13/11/2026 15:43:51.355 6   195.90
      6 195.90
      6 195.90
13/11/2026 15:43:32.459 19   196.08
      19 196.08
      19 196.08
13/11/2026 15:40:10.250 11   197.00
      11 197.00
      11 197.00
13/11/2026 15:39:48.949 7   196.92
      7 196.92
      7 196.92
13/11/2026 15:36:31.559 1   196.60
      1 196.60
      1 196.60
13/11/2026 15:36:25.615 50   197.00
      50 197.00
      50 197.00
13/11/2026 15:33:48.624 11   197.52
      11 197.52
      11 197.52
13/11/2026 15:26:59.232 192   197.06
      192 197.06
      192 197.06
13/11/2026 15:23:57.296 5   197.22
      5 197.22
      5 197.22
13/11/2026 15:21:30.809 6   197.22
      6 197.22
      6 197.22
13/11/2026 15:19:46.434 126   197.70
      126 197.70
      126 197.70
13/11/2026 15:10:30.785 16   197.64
      16 197.64
      16 197.64
13/11/2026 15:03:56.881 100   197.62
      100 197.62
      100 197.62
13/11/2026 14:59:56.405 11   197.74
      11 197.74
      11 197.74
13/11/2026 14:48:27.862 77   197.64
      28 197.64
      77 197.64
      49 197.64
13/11/2026 14:48:27.762 7   197.64
      7 197.64
      7 197.64
13/11/2026 14:47:35.524 11   197.00
      11 197.00
      11 197.00
13/11/2026 14:34:09.525 2   196.38
      2 196.38
      2 196.38
13/11/2026 14:33:05.863 1   196.98
      1 196.98
      1 196.98
13/11/2026 14:24:21.727 11   196.74
      11 196.74
      11 196.74
13/11/2026 14:24:05.416 3   196.98
      3 196.98
      3 196.98
13/11/2026 14:22:18.045 10   196.72
      10 196.72
      10 196.72
13/11/2026 14:13:15.065 6   196.52
      6 196.52
      6 196.52
13/11/2026 14:05:51.911 15   196.80
      15 196.80
      15 196.80
13/11/2026 13:36:48.440 6   195.84
      6 195.84
      6 195.84
13/11/2026 13:29:42.652 75   196.60
      75 196.60
      75 196.60
13/11/2026 13:25:34.668 8   196.56
      8 196.56
      8 196.56
13/11/2026 13:22:53.688 100   196.50
      100 196.50
      100 196.50
13/11/2026 13:05:33.035 18   196.30
      18 196.30
      8 196.30
      10 196.30
13/11/2026 13:00:01.743 255   196.40
      255 196.40
      255 196.40
13/11/2026 12:58:34.050 21   196.96
      21 196.96
      21 196.96
13/11/2026 12:52:45.271 8   196.76
      8 196.76
      8 196.76
13/11/2026 12:51:56.311 3   196.84
      3 196.84
      3 196.84
13/11/2026 12:41:54.188 51   196.62
      51 196.62
      51 196.62
13/11/2026 11:41:52.859 30   196.38
      30 196.38
      30 196.38
13/11/2026 11:40:28.852 20   196.64
      20 196.64
      20 196.64
13/11/2026 11:37:31.109 20   196.60
      20 196.60
      20 196.60
13/11/2026 11:27:53.964 140   196.36
      140 196.36
      140 196.36
13/11/2026 11:19:16.317 12   196.36
      12 196.36
      12 196.36
13/11/2026 11:14:03.346 11   196.64
      11 196.64
      11 196.64
13/11/2026 11:11:37.972 58   196.72
      58 196.72
      58 196.72
13/11/2026 11:08:21.473 32   196.70
      32 196.70
      32 196.70
13/11/2026 11:05:38.622 4   196.64
      4 196.64
      4 196.64
13/11/2026 11:05:08.908 1   196.64
      1 196.64
      1 196.64
13/11/2026 11:01:34.984 78   196.82
      78 196.82
      78 196.82
13/11/2026 10:46:52.841 12   196.32
      12 196.32
      12 196.32
13/11/2026 10:43:46.053 2   196.74
      2 196.74
      2 196.74
13/11/2026 10:42:10.446 40   196.66
      40 196.66
      40 196.66
13/11/2026 10:42:03.597 1   196.66
      1 196.66
      1 196.66
13/11/2026 10:38:29.844 7   196.32
      7 196.32
      7 196.32
13/11/2026 10:38:12.048 24   196.54
      24 196.54
      24 196.54
13/11/2026 10:37:33.249 10   196.54
      10 196.54
      10 196.54
13/11/2026 10:31:01.296 7   196.52
      7 196.52
      7 196.52
13/11/2026 10:10:03.838 5   196.50
      5 196.50
      5 196.50
13/11/2026 10:07:13.512 17   196.14
      17 196.14
      17 196.14
13/11/2026 09:50:49.079 5   196.12
      5 196.12
      5 196.12
13/11/2026 09:49:04.185 30   196.54
      30 196.54
      30 196.54
13/11/2026 09:48:19.423 13   196.88
      13 196.88
      13 196.88
13/11/2026 09:42:11.189 6   196.58
      6 196.58
      6 196.58
13/11/2026 09:28:23.801 25   196.54
      25 196.54
      25 196.54
13/11/2026 09:21:59.672 14   196.12
      14 196.12
      14 196.12
13/11/2026 08:55:07.826 2   196.00
      2 196.00
      2 196.00
13/11/2026 08:55:07.491 15   196.88
      15 196.88
      15 196.88
13/11/2026 08:48:48.791 5   196.88
      5 196.88
      5 196.88
13/11/2026 08:48:24.786 1   196.00
      1 196.00
      1 196.00
13/11/2026 08:45:24.319 125   196.00
      125 196.00
      125 196.00
13/11/2026 08:03:25.436 3   196.00
      3 196.00
      3 196.00
13/11/2026 08:03:13.683 1   196.88
      1 196.88
      1 196.88
13/11/2026 08:00:20.092 1   196.88
      1 196.88
      1 196.88
13/11/2026 07:31:05.334 2   196.16
      2 196.16
      2 196.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)