Chevron Corp.

171

165

151.24

Date Time Volume Order Volume Price
24/06/2026 21:55:47.976 7   151.24
      7 151.24
      7 151.24
24/06/2026 21:51:27.535 1   151.38
      1 151.38
      1 151.38
24/06/2026 21:43:59.738 10   151.12
      10 151.12
      10 151.12
24/06/2026 21:25:41.560 3   151.36
      3 151.36
      3 151.36
24/06/2026 21:15:00.354 3   151.46
      3 151.46
      3 151.46
24/06/2026 21:02:10.184 10   151.32
      10 151.32
      10 151.32
24/06/2026 20:58:37.420 50   151.18
      50 151.18
      50 151.18
24/06/2026 20:51:55.616 2   151.18
      2 151.18
      2 151.18
24/06/2026 20:47:50.491 6   151.48
      6 151.48
      6 151.48
24/06/2026 20:37:03.761 1   151.18
      1 151.18
      1 151.18
24/06/2026 20:25:00.424 2   151.14
      2 151.14
      2 151.14
24/06/2026 20:17:21.824 25   151.28
      25 151.28
      25 151.28
24/06/2026 20:16:00.351 5   151.18
      5 151.18
      5 151.18
24/06/2026 20:09:39.388 3   151.22
      3 151.22
      3 151.22
24/06/2026 20:07:29.292 40   151.40
      40 151.40
      40 151.40
24/06/2026 19:48:37.480 24   151.26
      24 151.26
      24 151.26
24/06/2026 19:43:08.845 1   151.28
      1 151.28
      1 151.28
24/06/2026 19:24:56.205 24   151.40
      24 151.40
      24 151.40
24/06/2026 19:21:27.696 30   151.80
      30 151.80
      30 151.80
24/06/2026 18:59:55.839 5   151.18
      5 151.18
      5 151.18
24/06/2026 18:49:29.844 32   151.14
      32 151.14
      32 151.14
24/06/2026 18:48:48.836 32   151.10
      32 151.10
      32 151.10
24/06/2026 18:43:00.325 5   151.00
      5 151.00
      5 151.00
24/06/2026 18:28:29.771 15   150.80
      15 150.80
      15 150.80
24/06/2026 18:26:20.863 5   150.86
      5 150.86
      5 150.86
24/06/2026 18:22:41.174 50   150.76
      50 150.76
      50 150.76
24/06/2026 18:20:01.687 4   150.68
      4 150.68
      4 150.68
24/06/2026 18:14:24.170 8   150.66
      8 150.66
      8 150.66
24/06/2026 18:13:05.952 35   150.84
      35 150.84
      35 150.84
24/06/2026 18:06:15.824 5   150.82
      5 150.82
      5 150.82
24/06/2026 18:00:12.196 20   150.70
      20 150.70
      20 150.70
24/06/2026 17:54:28.921 3   151.26
      3 151.26
      3 151.26
24/06/2026 17:43:54.583 6   151.20
      6 151.20
      6 151.20
24/06/2026 17:43:33.855 21   151.40
      21 151.40
      21 151.40
24/06/2026 17:41:05.406 20   151.14
      20 151.14
      20 151.14
24/06/2026 17:41:05.120 41   151.32
      41 151.32
      41 151.32
24/06/2026 17:36:19.550 59   150.90
      59 150.90
      59 150.90
24/06/2026 17:36:18.338 30   150.90
      30 150.90
      30 150.90
24/06/2026 17:35:14.405 9   150.66
      9 150.66
      9 150.66
24/06/2026 17:32:44.967 20   150.84
      20 150.84
      20 150.84
24/06/2026 17:28:33.733 10   150.66
      10 150.66
      10 150.66
24/06/2026 17:25:06.132 5   150.86
      5 150.86
      5 150.86
24/06/2026 17:22:37.501 5   151.00
      5 151.00
      5 151.00
24/06/2026 17:20:14.203 11   150.94
      11 150.94
      11 150.94
24/06/2026 17:19:42.689 4   151.02
      4 151.02
      4 151.02
24/06/2026 17:18:18.658 20   150.98
      20 150.98
      20 150.98
24/06/2026 17:06:36.816 20   150.82
      20 150.82
      20 150.82
24/06/2026 17:02:54.066 250   151.00
      250 151.00
      250 151.00
24/06/2026 17:02:34.810 15   150.98
      15 150.98
      15 150.98
24/06/2026 17:01:11.595 20   151.00
      20 151.00
      20 151.00
24/06/2026 16:58:00.037 20   150.90
      20 150.90
      20 150.90
24/06/2026 16:55:04.533 5   150.92
      5 150.92
      5 150.92
24/06/2026 16:54:42.305 50   150.84
      50 150.84
      50 150.84
24/06/2026 16:54:15.896 250   150.92
      250 150.92
      250 150.92
24/06/2026 16:53:50.431 34   150.98
      34 150.98
      34 150.98
24/06/2026 16:53:47.024 122   151.02
      122 151.02
      122 151.02
24/06/2026 16:46:41.839 75   150.98
      75 150.98
      75 150.98
24/06/2026 16:33:06.799 45   150.88
      45 150.88
      45 150.88
24/06/2026 16:32:09.688 100   151.08
      100 151.08
      100 151.08
24/06/2026 16:31:16.422 5   151.34
      5 151.34
      5 151.34
24/06/2026 16:29:32.414 3   151.28
      3 151.28
      3 151.28
24/06/2026 16:28:53.254 19   151.38
      19 151.38
      19 151.38
24/06/2026 16:27:10.139 3   151.48
      3 151.48
      3 151.48
24/06/2026 16:26:11.603 46   151.50
      46 151.50
      46 151.50
24/06/2026 16:23:19.993 21   151.20
      21 151.20
      21 151.20
24/06/2026 16:23:02.923 29   151.20
      29 151.20
      29 151.20
24/06/2026 16:18:53.473 15   151.30
      15 151.30
      15 151.30
24/06/2026 16:18:43.865 3   151.28
      3 151.28
      3 151.28
24/06/2026 16:17:30.701 18   151.24
      18 151.24
      18 151.24
24/06/2026 16:13:57.528 33   150.60
      33 150.60
      33 150.60
24/06/2026 16:13:12.239 20   150.60
      20 150.60
      20 150.60
24/06/2026 16:08:37.735 29   151.00
      14 151.00
      5 151.00
      29 151.00
      10 151.00
24/06/2026 16:05:02.750 100   151.62
      100 151.62
      100 151.62
24/06/2026 16:03:56.368 130   151.72
      130 151.72
      130 151.72
24/06/2026 16:02:59.726 65   152.08
      65 152.08
      65 152.08
24/06/2026 15:58:05.582 44   151.74
      44 151.74
      44 151.74
24/06/2026 15:56:46.816 100   151.90
      100 151.90
      100 151.90
24/06/2026 15:54:54.613 10   151.88
      10 151.88
      10 151.88
24/06/2026 15:51:35.024 3   152.32
      3 152.32
      3 152.32
24/06/2026 15:51:16.859 265   152.06
      265 152.06
      265 152.06
24/06/2026 15:45:57.587 1   152.46
      1 152.46
      1 152.46
24/06/2026 15:45:37.435 8   152.40
      8 152.40
      8 152.40
24/06/2026 15:45:31.294 150   152.42
      150 152.42
      150 152.42
24/06/2026 15:37:03.012 1   151.42
      1 151.42
      1 151.42
24/06/2026 15:36:29.596 1   151.30
      1 151.30
      1 151.30
24/06/2026 15:34:08.660 50   151.02
      50 151.02
      50 151.02
24/06/2026 15:34:00.786 16   151.02
      16 151.02
      16 151.02
24/06/2026 15:34:00.662 50   151.20
      50 151.20
      50 151.20
24/06/2026 15:32:19.299 5   151.94
      5 151.94
      5 151.94
24/06/2026 15:31:58.721 32   152.00
      32 152.00
      32 152.00
24/06/2026 15:30:44.759 50   152.20
      50 152.20
      50 152.20
24/06/2026 15:30:34.526 310   152.44
      10 152.44
      310 152.44
      300 152.44
24/06/2026 15:08:57.061 15   152.92
      15 152.92
      15 152.92
24/06/2026 14:55:48.906 25   153.24
      25 153.24
      25 153.24
24/06/2026 14:53:51.090 9   153.66
      9 153.66
      9 153.66
24/06/2026 14:48:19.582 22   153.20
      22 153.20
      22 153.20
24/06/2026 14:47:29.697 6   153.26
      6 153.26
      6 153.26
24/06/2026 14:45:31.991 1   153.18
      1 153.18
      1 153.18
24/06/2026 14:36:37.183 20   153.68
      20 153.68
      20 153.68
24/06/2026 14:28:26.388 21   153.30
      21 153.30
      21 153.30
24/06/2026 14:25:46.250 7   153.52
      7 153.52
      7 153.52
24/06/2026 14:19:38.729 20   153.54
      20 153.54
      20 153.54
24/06/2026 14:15:54.629 75   153.90
      75 153.90
      75 153.90
24/06/2026 14:07:09.520 19   153.44
      19 153.44
      19 153.44
24/06/2026 14:01:07.369 28   153.42
      28 153.42
      28 153.42
24/06/2026 13:56:20.418 2   153.40
      2 153.40
      2 153.40
24/06/2026 13:55:51.472 8   153.40
      8 153.40
      8 153.40
24/06/2026 13:50:45.774 1   153.32
      1 153.32
      1 153.32
24/06/2026 13:39:35.141 17   153.88
      17 153.88
      17 153.88
24/06/2026 13:36:25.415 15   153.90
      15 153.90
      15 153.90
24/06/2026 13:30:29.867 68   153.88
      68 153.88
      68 153.88
24/06/2026 13:27:47.451 35   154.32
      35 154.32
      35 154.32
24/06/2026 13:19:15.631 13   153.98
      13 153.98
      13 153.98
24/06/2026 13:13:59.159 8   153.92
      8 153.92
      8 153.92
24/06/2026 13:07:49.197 25   154.22
      25 154.22
      25 154.22
24/06/2026 12:43:07.850 33   154.20
      33 154.20
      33 154.20
24/06/2026 12:38:16.973 27   153.84
      27 153.84
      27 153.84
24/06/2026 12:34:57.357 40   154.30
      40 154.30
      40 154.30
24/06/2026 12:30:08.841 15   153.82
      15 153.82
      15 153.82
24/06/2026 12:26:41.147 16   153.82
      16 153.82
      16 153.82
24/06/2026 12:26:13.925 16   153.82
      16 153.82
      16 153.82
24/06/2026 12:08:17.281 260   154.34
      260 154.34
      260 154.34
24/06/2026 11:56:29.535 20   154.24
      20 154.24
      20 154.24
24/06/2026 11:39:22.537 18   154.28
      18 154.28
      18 154.28
24/06/2026 11:38:50.099 6   153.74
      6 153.74
      6 153.74
24/06/2026 11:34:29.025 20   154.28
      20 154.28
      20 154.28
24/06/2026 11:08:17.958 15   153.76
      15 153.76
      15 153.76
24/06/2026 10:46:44.867 32   153.66
      32 153.66
      32 153.66
24/06/2026 10:41:31.379 7   153.52
      7 153.52
      7 153.52
24/06/2026 10:35:37.465 5   153.50
      5 153.50
      5 153.50
24/06/2026 10:28:13.298 17   153.92
      17 153.92
      17 153.92
24/06/2026 10:17:04.085 300   153.70
      300 153.70
      300 153.70
24/06/2026 10:13:48.195 68   154.18
      68 154.18
      68 154.18
24/06/2026 10:12:53.467 20   154.16
      20 154.16
      20 154.16
24/06/2026 10:12:46.240 50   153.70
      50 153.70
      50 153.70
24/06/2026 10:06:34.895 7   153.98
      7 153.98
      7 153.98
24/06/2026 10:05:36.405 9   153.92
      9 153.92
      9 153.92
24/06/2026 10:03:56.862 12   153.96
      12 153.96
      12 153.96
24/06/2026 10:00:06.745 124   153.66
      124 153.66
      124 153.66
24/06/2026 10:00:06.418 150   153.62
      150 153.62
      150 153.62
24/06/2026 10:00:06.298 115   153.62
      115 153.62
      115 153.62
24/06/2026 09:58:26.954 16   153.28
      16 153.28
      16 153.28
24/06/2026 09:56:02.234 20   153.26
      20 153.26
      20 153.26
24/06/2026 09:49:29.582 20   153.62
      20 153.62
      20 153.62
24/06/2026 09:48:56.129 10   153.24
      10 153.24
      10 153.24
24/06/2026 09:38:31.472 8   153.24
      8 153.24
      8 153.24
24/06/2026 09:37:27.757 300   153.50
      300 153.50
      300 153.50
24/06/2026 09:33:38.742 10   153.72
      10 153.72
      10 153.72
24/06/2026 09:31:04.553 2   153.32
      2 153.32
      2 153.32
24/06/2026 09:21:53.464 10   153.26
      10 153.26
      10 153.26
24/06/2026 09:09:44.948 25   153.36
      25 153.36
      25 153.36
24/06/2026 08:54:04.710 14   153.02
      14 153.02
      14 153.02
24/06/2026 08:53:54.672 2   153.02
      2 153.02
      2 153.02
24/06/2026 08:53:54.331 10   153.02
      10 153.02
      10 153.02
24/06/2026 08:47:52.343 10   153.02
      10 153.02
      10 153.02
24/06/2026 08:39:06.236 1   153.02
      1 153.02
      1 153.02
24/06/2026 08:39:05.918 5   153.50
      5 153.50
      5 153.50
24/06/2026 08:35:07.575 159   153.50
      159 153.50
      159 153.50
24/06/2026 08:27:58.174 150   153.02
      150 153.02
      150 153.02
24/06/2026 08:05:58.810 300   153.50
      300 153.50
      300 153.50
24/06/2026 08:05:52.229 500   153.02
      500 153.02
      500 153.02
24/06/2026 08:05:36.350 300   153.40
      300 153.40
      300 153.40
24/06/2026 07:45:51.658 4   154.40
      4 154.40
      4 154.40
24/06/2026 07:32:52.540 30   154.00
      30 154.00
      30 154.00
24/06/2026 07:30:09.568 129   154.00
      115 154.00
      9 154.00
      16 154.00
      5 154.00
      100 154.00
      13 154.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)