Caterpillar Inc.
- Information
- Last
- Buy
- Sell
351
544
874.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:32:42.337 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 01/07/2026 | 15:32:42.107 | 3 | 897.60 | |
| 3 | 897.60 | |||
| 3 | 897.60 | |||
| 01/07/2026 | 15:32:31.291 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:15.218 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:15.109 | 5 | 899.40 | |
| 5 | 899.40 | |||
| 5 | 899.40 | |||
| 01/07/2026 | 15:32:14.799 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:14.558 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:14.483 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:14.174 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:13.916 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:13.856 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:13.738 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 01/07/2026 | 15:32:12.035 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 01/07/2026 | 15:32:11.586 | 19 | 900.80 | |
| 19 | 900.80 | |||
| 19 | 900.80 | |||
| 01/07/2026 | 15:31:58.590 | 30 | 897.60 | |
| 30 | 897.60 | |||
| 30 | 897.60 | |||
| 01/07/2026 | 15:31:53.805 | 11 | 897.60 | |
| 1 | 897.60 | |||
| 11 | 897.60 | |||
| 10 | 897.60 | |||
| 01/07/2026 | 15:31:53.711 | 15 | 897.60 | |
| 12 | 897.60 | |||
| 15 | 897.60 | |||
| 3 | 897.60 | |||
| 01/07/2026 | 15:31:53.555 | 45 | 900.00 | |
| 2 | 900.00 | |||
| 15 | 900.00 | |||
| 27 | 900.00 | |||
| 1 | 900.00 | |||
| 45 | 900.00 | |||
| 01/07/2026 | 15:31:34.189 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 01/07/2026 | 15:22:43.786 | 10 | 905.00 | |
| 10 | 905.00 | |||
| 10 | 905.00 | |||
| 01/07/2026 | 15:22:40.647 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 01/07/2026 | 15:22:32.288 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 01/07/2026 | 15:22:32.004 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 01/07/2026 | 15:22:31.208 | 2 | 907.80 | |
| 2 | 907.80 | |||
| 2 | 907.80 | |||
| 01/07/2026 | 15:22:31.020 | 2 | 907.80 | |
| 2 | 907.80 | |||
| 2 | 907.80 | |||
| 01/07/2026 | 15:21:59.176 | 3 | 905.20 | |
| 3 | 905.20 | |||
| 3 | 905.20 | |||
| 01/07/2026 | 15:21:23.831 | 22 | 905.20 | |
| 22 | 905.20 | |||
| 22 | 905.20 | |||
| 01/07/2026 | 15:21:01.409 | 2 | 908.20 | |
| 2 | 908.20 | |||
| 2 | 908.20 | |||
| 01/07/2026 | 15:20:00.401 | 23 | 907.60 | |
| 23 | 907.60 | |||
| 23 | 907.60 | |||
| 01/07/2026 | 15:18:29.517 | 17 | 904.00 | |
| 17 | 904.00 | |||
| 17 | 904.00 | |||
| 01/07/2026 | 15:10:55.229 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 01/07/2026 | 15:09:30.795 | 11 | 904.80 | |
| 11 | 904.80 | |||
| 11 | 904.80 | |||
| 01/07/2026 | 15:06:25.904 | 3 | 907.40 | |
| 3 | 907.40 | |||
| 3 | 907.40 | |||
| 01/07/2026 | 15:04:17.833 | 4 | 907.20 | |
| 4 | 907.20 | |||
| 4 | 907.20 | |||
| 01/07/2026 | 15:02:51.577 | 14 | 908.40 | |
| 7 | 908.40 | |||
| 2 | 908.40 | |||
| 5 | 908.40 | |||
| 14 | 908.40 | |||
| 01/07/2026 | 15:02:29.071 | 11 | 908.40 | |
| 11 | 908.40 | |||
| 11 | 908.40 | |||
| 01/07/2026 | 15:02:29.039 | 34 | 908.40 | |
| 34 | 908.40 | |||
| 1 | 908.40 | |||
| 7 | 908.40 | |||
| 8 | 908.40 | |||
| 11 | 908.40 | |||
| 7 | 908.40 | |||
| 01/07/2026 | 15:02:28.992 | 8 | 908.40 | |
| 8 | 908.40 | |||
| 8 | 908.40 | |||
| 01/07/2026 | 15:00:52.294 | 7 | 906.00 | |
| 7 | 906.00 | |||
| 7 | 906.00 | |||
| 01/07/2026 | 14:57:53.028 | 13 | 905.40 | |
| 13 | 905.40 | |||
| 13 | 905.40 | |||
| 01/07/2026 | 14:56:47.873 | 12 | 905.60 | |
| 12 | 905.60 | |||
| 12 | 905.60 | |||
| 01/07/2026 | 14:54:40.128 | 33 | 907.00 | |
| 33 | 907.00 | |||
| 33 | 907.00 | |||
| 01/07/2026 | 14:53:47.284 | 4 | 909.80 | |
| 4 | 909.80 | |||
| 4 | 909.80 | |||
| 01/07/2026 | 14:46:41.959 | 3 | 907.40 | |
| 3 | 907.40 | |||
| 3 | 907.40 | |||
| 01/07/2026 | 14:46:19.195 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 01/07/2026 | 14:44:26.507 | 3 | 906.00 | |
| 3 | 906.00 | |||
| 3 | 906.00 | |||
| 01/07/2026 | 14:43:12.564 | 5 | 905.40 | |
| 5 | 905.40 | |||
| 5 | 905.40 | |||
| 01/07/2026 | 14:43:12.464 | 6 | 905.40 | |
| 6 | 905.40 | |||
| 1 | 905.40 | |||
| 5 | 905.40 | |||
| 01/07/2026 | 14:41:24.000 | 3 | 910.80 | |
| 3 | 910.80 | |||
| 3 | 910.80 | |||
| 01/07/2026 | 14:37:58.414 | 61 | 908.20 | |
| 61 | 908.20 | |||
| 61 | 908.20 | |||
| 01/07/2026 | 14:37:39.889 | 3 | 908.40 | |
| 3 | 908.40 | |||
| 3 | 908.40 | |||
| 01/07/2026 | 14:37:39.821 | 3 | 908.40 | |
| 3 | 908.40 | |||
| 3 | 908.40 | |||
| 01/07/2026 | 14:36:02.913 | 4 | 910.00 | |
| 4 | 910.00 | |||
| 4 | 910.00 | |||
| 01/07/2026 | 14:35:56.188 | 10 | 910.40 | |
| 10 | 910.40 | |||
| 10 | 910.40 | |||
| 01/07/2026 | 14:35:35.437 | 50 | 910.00 | |
| 50 | 910.00 | |||
| 50 | 910.00 | |||
| 01/07/2026 | 14:33:46.553 | 2 | 910.20 | |
| 2 | 910.20 | |||
| 2 | 910.20 | |||
| 01/07/2026 | 14:32:05.415 | 6 | 912.60 | |
| 6 | 912.60 | |||
| 6 | 912.60 | |||
| 01/07/2026 | 14:29:59.073 | 22 | 912.40 | |
| 22 | 912.40 | |||
| 22 | 912.40 | |||
| 01/07/2026 | 14:25:14.347 | 4 | 910.60 | |
| 4 | 910.60 | |||
| 4 | 910.60 | |||
| 01/07/2026 | 14:21:03.241 | 12 | 911.40 | |
| 12 | 911.40 | |||
| 12 | 911.40 | |||
| 01/07/2026 | 14:19:02.838 | 80 | 912.20 | |
| 80 | 912.20 | |||
| 80 | 912.20 | |||
| 01/07/2026 | 14:18:53.217 | 50 | 913.20 | |
| 50 | 913.20 | |||
| 50 | 913.20 | |||
| 01/07/2026 | 14:18:53.152 | 50 | 913.20 | |
| 50 | 913.20 | |||
| 50 | 913.20 | |||
| 01/07/2026 | 14:15:41.819 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 01/07/2026 | 14:15:22.338 | 8 | 914.80 | |
| 8 | 914.80 | |||
| 8 | 914.80 | |||
| 01/07/2026 | 14:12:25.233 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 01/07/2026 | 14:10:36.698 | 4 | 913.80 | |
| 4 | 913.80 | |||
| 4 | 913.80 | |||
| 01/07/2026 | 14:06:25.179 | 2 | 913.60 | |
| 2 | 913.60 | |||
| 2 | 913.60 | |||
| 01/07/2026 | 14:03:49.577 | 6 | 913.40 | |
| 6 | 913.40 | |||
| 6 | 913.40 | |||
| 01/07/2026 | 14:02:13.487 | 2 | 911.40 | |
| 2 | 911.40 | |||
| 2 | 911.40 | |||
| 01/07/2026 | 14:01:01.672 | 8 | 914.80 | |
| 8 | 914.80 | |||
| 8 | 914.80 | |||
| 01/07/2026 | 14:00:27.175 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 01/07/2026 | 13:59:15.667 | 5 | 915.60 | |
| 5 | 915.60 | |||
| 5 | 915.60 | |||
| 01/07/2026 | 13:57:34.095 | 20 | 915.80 | |
| 20 | 915.80 | |||
| 20 | 915.80 | |||
| 01/07/2026 | 13:57:34.050 | 19 | 915.80 | |
| 19 | 915.80 | |||
| 19 | 915.80 | |||
| 01/07/2026 | 13:57:29.481 | 25 | 917.20 | |
| 25 | 917.20 | |||
| 25 | 917.20 | |||
| 01/07/2026 | 13:57:21.370 | 2 | 915.80 | |
| 2 | 915.80 | |||
| 2 | 915.80 | |||
| 01/07/2026 | 13:54:52.000 | 20 | 915.80 | |
| 20 | 915.80 | |||
| 20 | 915.80 | |||
| 01/07/2026 | 13:51:14.785 | 5 | 918.60 | |
| 5 | 918.60 | |||
| 5 | 918.60 | |||
| 01/07/2026 | 13:49:10.126 | 8 | 916.00 | |
| 8 | 916.00 | |||
| 8 | 916.00 | |||
| 01/07/2026 | 13:43:04.893 | 37 | 919.60 | |
| 37 | 919.60 | |||
| 37 | 919.60 | |||
| 01/07/2026 | 13:38:39.581 | 55 | 918.00 | |
| 50 | 918.00 | |||
| 5 | 918.00 | |||
| 55 | 918.00 | |||
| 01/07/2026 | 13:37:07.013 | 10 | 919.00 | |
| 10 | 919.00 | |||
| 10 | 919.00 | |||
| 01/07/2026 | 13:35:12.416 | 3 | 920.20 | |
| 3 | 920.20 | |||
| 3 | 920.20 | |||
| 01/07/2026 | 13:29:33.314 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 01/07/2026 | 13:18:38.937 | 5 | 923.60 | |
| 5 | 923.60 | |||
| 5 | 923.60 | |||
| 01/07/2026 | 13:18:18.007 | 20 | 923.80 | |
| 20 | 923.80 | |||
| 20 | 923.80 | |||
| 01/07/2026 | 12:55:42.118 | 4 | 922.00 | |
| 4 | 922.00 | |||
| 4 | 922.00 | |||
| 01/07/2026 | 12:55:09.825 | 6 | 922.00 | |
| 6 | 922.00 | |||
| 6 | 922.00 | |||
| 01/07/2026 | 12:52:43.059 | 2 | 921.60 | |
| 2 | 921.60 | |||
| 2 | 921.60 | |||
| 01/07/2026 | 12:38:51.488 | 4 | 920.60 | |
| 4 | 920.60 | |||
| 4 | 920.60 | |||
| 01/07/2026 | 12:36:21.504 | 4 | 920.60 | |
| 4 | 920.60 | |||
| 4 | 920.60 | |||
| 01/07/2026 | 12:32:43.722 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 01/07/2026 | 12:28:11.861 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 01/07/2026 | 12:27:27.440 | 18 | 922.20 | |
| 18 | 922.20 | |||
| 18 | 922.20 | |||
| 01/07/2026 | 12:26:12.300 | 22 | 922.60 | |
| 22 | 922.60 | |||
| 22 | 922.60 | |||
| 01/07/2026 | 12:24:32.856 | 10 | 922.60 | |
| 10 | 922.60 | |||
| 10 | 922.60 | |||
| 01/07/2026 | 12:23:56.336 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 01/07/2026 | 12:21:21.192 | 5 | 920.20 | |
| 5 | 920.20 | |||
| 5 | 920.20 | |||
| 01/07/2026 | 12:18:20.358 | 3 | 920.20 | |
| 3 | 920.20 | |||
| 3 | 920.20 | |||
| 01/07/2026 | 12:16:14.296 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 01/07/2026 | 12:14:27.825 | 18 | 920.20 | |
| 18 | 920.20 | |||
| 18 | 920.20 | |||
| 01/07/2026 | 12:11:02.420 | 13 | 919.60 | |
| 13 | 919.60 | |||
| 13 | 919.60 | |||
| 01/07/2026 | 12:09:11.879 | 3 | 919.60 | |
| 3 | 919.60 | |||
| 3 | 919.60 | |||
| 01/07/2026 | 12:09:07.685 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 01/07/2026 | 12:09:07.037 | 2 | 922.20 | |
| 2 | 922.20 | |||
| 2 | 922.20 | |||
| 01/07/2026 | 12:06:01.018 | 25 | 921.20 | |
| 25 | 921.20 | |||
| 25 | 921.20 | |||
| 01/07/2026 | 12:05:45.008 | 10 | 921.20 | |
| 10 | 921.20 | |||
| 10 | 921.20 | |||
| 01/07/2026 | 12:02:54.607 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 01/07/2026 | 12:00:03.270 | 8 | 921.00 | |
| 8 | 921.00 | |||
| 8 | 921.00 | |||
| 01/07/2026 | 11:57:53.208 | 20 | 921.40 | |
| 20 | 921.40 | |||
| 20 | 921.40 | |||
| 01/07/2026 | 11:56:16.879 | 3 | 920.00 | |
| 3 | 920.00 | |||
| 3 | 920.00 | |||
| 01/07/2026 | 11:55:01.978 | 17 | 921.60 | |
| 17 | 921.60 | |||
| 12 | 921.60 | |||
| 5 | 921.60 | |||
| 01/07/2026 | 11:54:54.044 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 01/07/2026 | 11:52:02.319 | 15 | 919.00 | |
| 15 | 919.00 | |||
| 15 | 919.00 | |||
| 01/07/2026 | 11:51:59.825 | 9 | 920.00 | |
| 9 | 920.00 | |||
| 9 | 920.00 | |||
| 01/07/2026 | 11:51:49.353 | 2 | 918.80 | |
| 2 | 918.80 | |||
| 2 | 918.80 | |||
| 01/07/2026 | 11:51:49.280 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 01/07/2026 | 11:51:17.725 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 01/07/2026 | 11:50:21.338 | 5 | 920.20 | |
| 5 | 920.20 | |||
| 5 | 920.20 | |||
| 01/07/2026 | 11:50:20.933 | 5 | 920.20 | |
| 5 | 920.20 | |||
| 5 | 920.20 | |||
| 01/07/2026 | 11:50:20.631 | 5 | 920.20 | |
| 5 | 920.20 | |||
| 5 | 920.20 | |||
| 01/07/2026 | 11:49:57.880 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 01/07/2026 | 11:49:56.668 | 9 | 920.20 | |
| 9 | 920.20 | |||
| 9 | 920.20 | |||
| 01/07/2026 | 11:49:56.424 | 5 | 921.60 | |
| 5 | 921.60 | |||
| 5 | 921.60 | |||
| 01/07/2026 | 11:49:48.173 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 01/07/2026 | 11:46:31.499 | 10 | 923.00 | |
| 10 | 923.00 | |||
| 10 | 923.00 | |||
| 01/07/2026 | 11:46:21.006 | 5 | 921.80 | |
| 5 | 921.80 | |||
| 5 | 921.80 | |||
| 01/07/2026 | 11:40:35.330 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 01/07/2026 | 11:40:33.347 | 5 | 923.60 | |
| 5 | 923.60 | |||
| 5 | 923.60 | |||
| 01/07/2026 | 11:40:05.442 | 10 | 923.40 | |
| 10 | 923.40 | |||
| 10 | 923.40 | |||
| 01/07/2026 | 11:35:38.737 | 3 | 922.20 | |
| 3 | 922.20 | |||
| 3 | 922.20 | |||
| 01/07/2026 | 11:35:21.499 | 6 | 923.80 | |
| 5 | 923.80 | |||
| 1 | 923.80 | |||
| 6 | 923.80 | |||
| 01/07/2026 | 11:34:05.693 | 3 | 923.80 | |
| 3 | 923.80 | |||
| 3 | 923.80 | |||
| 01/07/2026 | 11:33:40.583 | 13 | 922.60 | |
| 13 | 922.60 | |||
| 13 | 922.60 | |||
| 01/07/2026 | 11:32:11.898 | 17 | 920.20 | |
| 17 | 920.20 | |||
| 17 | 920.20 | |||
| 01/07/2026 | 11:32:06.336 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 01/07/2026 | 11:31:05.414 | 11 | 922.60 | |
| 11 | 922.60 | |||
| 11 | 922.60 | |||
| 01/07/2026 | 11:27:23.466 | 11 | 920.20 | |
| 6 | 920.20 | |||
| 5 | 920.20 | |||
| 11 | 920.20 | |||
| 01/07/2026 | 11:27:06.442 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 01/07/2026 | 11:27:04.122 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 01/07/2026 | 11:25:04.462 | 2 | 923.80 | |
| 2 | 923.80 | |||
| 2 | 923.80 | |||
| 01/07/2026 | 11:24:05.151 | 3 | 923.80 | |
| 3 | 923.80 | |||
| 3 | 923.80 | |||
| 01/07/2026 | 11:21:52.689 | 8 | 923.00 | |
| 8 | 923.00 | |||
| 8 | 923.00 | |||
| 01/07/2026 | 11:19:23.796 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 01/07/2026 | 11:17:56.404 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 01/07/2026 | 11:17:13.332 | 10 | 922.20 | |
| 10 | 922.20 | |||
| 10 | 922.20 | |||
| 01/07/2026 | 11:16:35.129 | 6 | 923.40 | |
| 6 | 923.40 | |||
| 6 | 923.40 | |||
| 01/07/2026 | 11:16:34.994 | 20 | 923.40 | |
| 20 | 923.40 | |||
| 20 | 923.40 | |||
| 01/07/2026 | 11:14:21.457 | 8 | 922.20 | |
| 8 | 922.20 | |||
| 8 | 922.20 | |||
| 01/07/2026 | 11:11:54.153 | 3 | 922.20 | |
| 3 | 922.20 | |||
| 3 | 922.20 | |||
| 01/07/2026 | 11:10:44.407 | 5 | 923.00 | |
| 5 | 923.00 | |||
| 5 | 923.00 | |||
| 01/07/2026 | 11:09:24.116 | 3 | 923.00 | |
| 3 | 923.00 | |||
| 3 | 923.00 | |||
| 01/07/2026 | 11:06:54.083 | 9 | 923.20 | |
| 9 | 923.20 | |||
| 9 | 923.20 | |||
| 01/07/2026 | 11:04:24.033 | 4 | 923.20 | |
| 4 | 923.20 | |||
| 4 | 923.20 | |||
| 01/07/2026 | 11:01:21.557 | 3 | 923.20 | |
| 3 | 923.20 | |||
| 3 | 923.20 | |||
| 01/07/2026 | 10:59:45.965 | 9 | 924.00 | |
| 9 | 924.00 | |||
| 9 | 924.00 | |||
| 01/07/2026 | 10:58:31.297 | 5 | 923.40 | |
| 5 | 923.40 | |||
| 5 | 923.40 | |||
| 01/07/2026 | 10:57:22.139 | 2 | 921.20 | |
| 2 | 921.20 | |||
| 2 | 921.20 | |||
| 01/07/2026 | 10:55:42.966 | 20 | 923.20 | |
| 20 | 923.20 | |||
| 20 | 923.20 | |||
| 01/07/2026 | 10:55:27.640 | 10 | 920.80 | |
| 10 | 920.80 | |||
| 10 | 920.80 | |||
| 01/07/2026 | 10:54:58.588 | 2 | 920.80 | |
| 2 | 920.80 | |||
| 2 | 920.80 | |||
| 01/07/2026 | 10:52:34.914 | 11 | 923.20 | |
| 11 | 923.20 | |||
| 11 | 923.20 | |||
| 01/07/2026 | 10:50:42.103 | 9 | 923.20 | |
| 9 | 923.20 | |||
| 9 | 923.20 | |||
| 01/07/2026 | 10:50:41.598 | 3 | 923.20 | |
| 3 | 923.20 | |||
| 3 | 923.20 | |||
| 01/07/2026 | 10:50:32.197 | 2 | 923.20 | |
| 2 | 923.20 | |||
| 2 | 923.20 | |||
| 01/07/2026 | 10:49:58.969 | 20 | 923.20 | |
| 20 | 923.20 | |||
| 20 | 923.20 | |||
| 01/07/2026 | 10:47:52.523 | 5 | 920.20 | |
| 5 | 920.20 | |||
| 5 | 920.20 | |||
| 01/07/2026 | 10:47:45.931 | 7 | 924.80 | |
| 7 | 924.80 | |||
| 7 | 924.80 | |||
| 01/07/2026 | 10:46:50.914 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 01/07/2026 | 10:38:16.129 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 01/07/2026 | 10:36:33.198 | 10 | 925.40 | |
| 10 | 925.40 | |||
| 10 | 925.40 | |||
| 01/07/2026 | 10:34:53.858 | 9 | 925.40 | |
| 9 | 925.40 | |||
| 9 | 925.40 | |||
| 01/07/2026 | 10:33:45.594 | 9 | 925.40 | |
| 9 | 925.40 | |||
| 9 | 925.40 | |||
| 01/07/2026 | 10:32:14.540 | 3 | 921.80 | |
| 3 | 921.80 | |||
| 3 | 921.80 | |||
| 01/07/2026 | 10:31:54.249 | 16 | 920.20 | |
| 16 | 920.20 | |||
| 11 | 920.20 | |||
| 5 | 920.20 | |||
| 01/07/2026 | 10:31:21.875 | 18 | 925.40 | |
| 18 | 925.40 | |||
| 18 | 925.40 | |||
| 01/07/2026 | 10:30:14.391 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 01/07/2026 | 10:29:38.862 | 15 | 923.60 | |
| 15 | 923.60 | |||
| 15 | 923.60 | |||
| 01/07/2026 | 10:28:46.931 | 5 | 926.20 | |
| 5 | 926.20 | |||
| 5 | 926.20 | |||
| 01/07/2026 | 10:27:08.820 | 9 | 923.00 | |
| 9 | 923.00 | |||
| 9 | 923.00 | |||
| 01/07/2026 | 10:25:36.692 | 12 | 923.40 | |
| 12 | 923.40 | |||
| 12 | 923.40 | |||
| 01/07/2026 | 10:25:11.840 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 01/07/2026 | 10:24:38.815 | 10 | 923.60 | |
| 10 | 923.60 | |||
| 10 | 923.60 | |||
| 01/07/2026 | 10:22:08.776 | 15 | 923.40 | |
| 15 | 923.40 | |||
| 15 | 923.40 | |||
| 01/07/2026 | 10:21:59.299 | 2 | 923.00 | |
| 2 | 923.00 | |||
| 2 | 923.00 | |||
| 01/07/2026 | 10:19:38.780 | 7 | 923.80 | |
| 7 | 923.80 | |||
| 7 | 923.80 | |||
| 01/07/2026 | 10:19:20.385 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 01/07/2026 | 10:18:51.286 | 4 | 925.60 | |
| 4 | 925.60 | |||
| 4 | 925.60 | |||
| 01/07/2026 | 10:18:05.776 | 2 | 922.80 | |
| 2 | 922.80 | |||
| 2 | 922.80 | |||
| 01/07/2026 | 10:17:01.696 | 4 | 925.40 | |
| 4 | 925.40 | |||
| 4 | 925.40 | |||
| 01/07/2026 | 10:14:18.722 | 7 | 926.20 | |
| 7 | 926.20 | |||
| 7 | 926.20 | |||
| 01/07/2026 | 10:06:56.556 | 22 | 929.00 | |
| 22 | 929.00 | |||
| 22 | 929.00 | |||
| 01/07/2026 | 10:05:02.875 | 1 | 930.40 | |
| 1 | 930.40 | |||
| 1 | 930.40 | |||
| 01/07/2026 | 10:04:49.099 | 1 | 926.40 | |
| 1 | 926.40 | |||
| 1 | 926.40 | |||
| 01/07/2026 | 10:04:43.843 | 4 | 926.40 | |
| 4 | 926.40 | |||
| 4 | 926.40 | |||
| 01/07/2026 | 10:03:56.598 | 1 | 930.40 | |
| 1 | 930.40 | |||
| 1 | 930.40 | |||
| 01/07/2026 | 10:03:03.166 | 50 | 928.00 | |
| 50 | 928.00 | |||
| 50 | 928.00 | |||
| 01/07/2026 | 10:03:02.994 | 8 | 928.00 | |
| 8 | 928.00 | |||
| 8 | 928.00 | |||
| 01/07/2026 | 10:00:40.357 | 8 | 925.60 | |
| 8 | 925.60 | |||
| 8 | 925.60 | |||
| 01/07/2026 | 09:59:27.993 | 4 | 926.60 | |
| 4 | 926.60 | |||
| 4 | 926.60 | |||
| 01/07/2026 | 09:55:02.274 | 8 | 926.40 | |
| 8 | 926.40 | |||
| 8 | 926.40 | |||
| 01/07/2026 | 09:46:10.888 | 4 | 928.80 | |
| 4 | 928.80 | |||
| 4 | 928.80 | |||
| 01/07/2026 | 09:43:28.877 | 11 | 931.80 | |
| 11 | 931.80 | |||
| 11 | 931.80 | |||
| 01/07/2026 | 09:42:29.773 | 3 | 931.80 | |
| 3 | 931.80 | |||
| 3 | 931.80 | |||
| 01/07/2026 | 09:40:36.042 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 01/07/2026 | 09:36:56.543 | 4 | 931.80 | |
| 4 | 931.80 | |||
| 4 | 931.80 | |||
| 01/07/2026 | 09:30:20.683 | 3 | 931.80 | |
| 3 | 931.80 | |||
| 3 | 931.80 | |||
| 01/07/2026 | 09:30:13.740 | 8 | 931.80 | |
| 8 | 931.80 | |||
| 8 | 931.80 | |||
| 01/07/2026 | 09:22:43.611 | 4 | 930.60 | |
| 4 | 930.60 | |||
| 4 | 930.60 | |||
| 01/07/2026 | 09:22:35.775 | 50 | 930.60 | |
| 50 | 930.60 | |||
| 50 | 930.60 | |||
| 01/07/2026 | 09:22:31.541 | 4 | 930.60 | |
| 4 | 930.60 | |||
| 4 | 930.60 | |||
| 01/07/2026 | 09:22:31.520 | 50 | 930.60 | |
| 50 | 930.60 | |||
| 50 | 930.60 | |||
| 01/07/2026 | 09:16:41.500 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 01/07/2026 | 09:13:52.814 | 35 | 923.80 | |
| 35 | 923.80 | |||
| 31 | 923.80 | |||
| 4 | 923.80 | |||
| 01/07/2026 | 09:13:07.125 | 5 | 928.60 | |
| 5 | 928.60 | |||
| 5 | 928.60 | |||
| 01/07/2026 | 09:12:20.838 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 09:09:27.662 | 50 | 928.80 | |
| 50 | 928.80 | |||
| 50 | 928.80 | |||
| 01/07/2026 | 09:09:15.086 | 13 | 929.80 | |
| 13 | 929.80 | |||
| 13 | 929.80 | |||
| 01/07/2026 | 09:09:14.662 | 13 | 929.80 | |
| 13 | 929.80 | |||
| 13 | 929.80 | |||
| 01/07/2026 | 09:09:14.257 | 13 | 929.80 | |
| 13 | 929.80 | |||
| 13 | 929.80 | |||
| 01/07/2026 | 09:09:13.873 | 2 | 929.80 | |
| 2 | 929.80 | |||
| 2 | 929.80 | |||
| 01/07/2026 | 09:09:12.441 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 01/07/2026 | 09:09:12.040 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 01/07/2026 | 09:09:11.637 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 01/07/2026 | 09:09:11.235 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 01/07/2026 | 09:04:18.304 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 01/07/2026 | 09:03:31.128 | 10 | 932.00 | |
| 10 | 932.00 | |||
| 10 | 932.00 | |||
| 01/07/2026 | 08:58:03.413 | 8 | 932.00 | |
| 8 | 932.00 | |||
| 8 | 932.00 | |||
| 01/07/2026 | 08:57:15.333 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:14.952 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:14.528 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:14.126 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:13.722 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:13.321 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:12.917 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:12.515 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:12.116 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:11.706 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:11.305 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:57:10.903 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:53:18.533 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 01/07/2026 | 08:52:43.637 | 8 | 933.00 | |
| 8 | 933.00 | |||
| 8 | 933.00 | |||
| 01/07/2026 | 08:51:41.063 | 3 | 933.00 | |
| 3 | 933.00 | |||
| 3 | 933.00 | |||
| 01/07/2026 | 08:50:09.618 | 30 | 930.00 | |
| 30 | 930.00 | |||
| 30 | 930.00 | |||
| 01/07/2026 | 08:50:07.886 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:50:07.483 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:50:07.082 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:50:06.677 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:50:06.273 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:50:05.871 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:50:05.469 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:50:05.071 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:49.191 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:48.888 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:42.770 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:42.361 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:15.724 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:15.421 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:15.019 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:14.616 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:14.213 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:13.810 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:13.507 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:13.103 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:12.701 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:12.398 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:09.172 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:08.789 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:08.264 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:07.960 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:07.557 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:07.153 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:06.748 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:06.346 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:05.942 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:05.537 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:05.234 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:04.830 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:04.527 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:04.126 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:00.783 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:49:00.199 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:59.796 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:59.392 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:59.090 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:58.688 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:58.188 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:57.779 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:57.377 | 2 | 930.20 | |
| 2 | 930.20 | |||
| 2 | 930.20 | |||
| 01/07/2026 | 08:48:27.472 | 50 | 930.00 | |
| 50 | 930.00 | |||
| 50 | 930.00 | |||
| 01/07/2026 | 08:44:23.647 | 15 | 930.00 | |
| 15 | 930.00 | |||
| 15 | 930.00 | |||
| 01/07/2026 | 08:41:17.443 | 4 | 930.00 | |
| 4 | 930.00 | |||
| 4 | 930.00 | |||
| 01/07/2026 | 08:39:33.394 | 3 | 930.00 | |
| 3 | 930.00 | |||
| 3 | 930.00 | |||
| 01/07/2026 | 08:36:43.789 | 11 | 930.00 | |
| 11 | 930.00 | |||
| 11 | 930.00 | |||
| 01/07/2026 | 08:34:13.081 | 5 | 930.00 | |
| 5 | 930.00 | |||
| 5 | 930.00 | |||
| 01/07/2026 | 08:33:37.925 | 7 | 925.00 | |
| 7 | 925.00 | |||
| 7 | 925.00 | |||
| 01/07/2026 | 08:29:32.361 | 2 | 925.00 | |
| 2 | 925.00 | |||
| 2 | 925.00 | |||
| 01/07/2026 | 08:25:35.786 | 2 | 925.00 | |
| 2 | 925.00 | |||
| 2 | 925.00 | |||
| 01/07/2026 | 08:25:33.341 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 01/07/2026 | 08:23:39.150 | 1 | 930.00 | |
| 1 | 930.00 | |||
| 1 | 930.00 | |||
| 01/07/2026 | 08:20:41.967 | 3 | 925.00 | |
| 3 | 925.00 | |||
| 3 | 925.00 | |||
| 01/07/2026 | 08:20:15.457 | 1 | 930.00 | |
| 1 | 930.00 | |||
| 1 | 930.00 | |||
| 01/07/2026 | 08:19:27.685 | 50 | 928.00 | |
| 50 | 928.00 | |||
| 50 | 928.00 | |||
| 01/07/2026 | 08:18:09.424 | 50 | 925.00 | |
| 50 | 925.00 | |||
| 50 | 925.00 | |||
| 01/07/2026 | 08:08:55.627 | 22 | 925.00 | |
| 22 | 925.00 | |||
| 22 | 925.00 | |||
| 01/07/2026 | 08:07:00.156 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 01/07/2026 | 08:00:28.717 | 3 | 925.00 | |
| 3 | 925.00 | |||
| 3 | 925.00 | |||
| 01/07/2026 | 07:53:55.673 | 3 | 925.00 | |
| 3 | 925.00 | |||
| 3 | 925.00 | |||
| 01/07/2026 | 07:52:16.087 | 3 | 923.00 | |
| 3 | 923.00 | |||
| 3 | 923.00 | |||
| 01/07/2026 | 07:52:14.974 | 10 | 922.80 | |
| 10 | 922.80 | |||
| 10 | 922.80 | |||
| 01/07/2026 | 07:52:14.570 | 10 | 922.80 | |
| 10 | 922.80 | |||
| 10 | 922.80 | |||
| 01/07/2026 | 07:52:14.168 | 7 | 922.80 | |
| 7 | 922.80 | |||
| 7 | 922.80 | |||
| 01/07/2026 | 07:51:41.661 | 2 | 922.80 | |
| 2 | 922.80 | |||
| 2 | 922.80 | |||
| 01/07/2026 | 07:51:41.359 | 7 | 922.80 | |
| 7 | 922.80 | |||
| 7 | 922.80 | |||
| 01/07/2026 | 07:51:40.957 | 7 | 922.80 | |
| 7 | 922.80 | |||
| 7 | 922.80 | |||
| 01/07/2026 | 07:51:40.555 | 7 | 922.80 | |
| 7 | 922.80 | |||
| 7 | 922.80 | |||
| 01/07/2026 | 07:35:33.193 | 12 | 922.00 | |
| 2 | 922.00 | |||
| 12 | 922.00 | |||
| 5 | 922.00 | |||
| 5 | 922.00 | |||
| 01/07/2026 | 07:35:33.108 | 43 | 925.00 | |
| 43 | 925.00 | |||
| 43 | 925.00 | |||
| 01/07/2026 | 07:35:21.581 | 49 | 927.00 | |
| 49 | 927.00 | |||
| 49 | 927.00 | |||
| 01/07/2026 | 07:35:21.177 | 14 | 927.00 | |
| 14 | 927.00 | |||
| 14 | 927.00 | |||
| 01/07/2026 | 07:35:20.792 | 4 | 927.00 | |
| 4 | 927.00 | |||
| 4 | 927.00 | |||
| 01/07/2026 | 07:35:18.528 | 35 | 927.00 | |
| 15 | 927.00 | |||
| 35 | 927.00 | |||
| 20 | 927.00 | |||
| 01/07/2026 | 07:35:18.460 | 4 | 927.00 | |
| 4 | 927.00 | |||
| 4 | 927.00 | |||
| 01/07/2026 | 07:30:08.886 | 30 | 932.00 | |
| 1 | 932.00 | |||
| 29 | 932.00 | |||
| 9 | 932.00 | |||
| 10 | 932.00 | |||
| 1 | 932.00 | |||
| 5 | 932.00 | |||
| 5 | 932.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00